30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 3 | 20250331 | 191600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20250331 | 191500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20250331 | 191400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20250331 | 191300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20250331 | 191200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20250331 | 191100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20250331 | 191000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20250331 | 190900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20250331 | 190800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20250331 | 190700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20250331 | 190600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20250331 | 190500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20250331 | 190400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20250331 | 190300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20250331 | 190200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20250331 | 190100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20250331 | 190000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20250331 | 185900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20250331 | 185800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20250331 | 185700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20250331 | 185600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20250331 | 185500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20250331 | 185400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20250331 | 185300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20250331 | 185200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20250331 | 185100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20250331 | 185000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20250331 | 184900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20250331 | 184800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20250331 | 184700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 33 | 20250331 | 184600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20250331 | 184500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20250331 | 184400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20250331 | 184300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20250331 | 184200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20250331 | 184100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20250331 | 184000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20250331 | 183900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20250331 | 183800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20250331 | 183700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20250331 | 183600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20250331 | 183500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20250331 | 183400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20250331 | 183300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20250331 | 183200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20250331 | 183100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20250331 | 183000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20250331 | 182900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20250331 | 182800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20250331 | 182700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20250331 | 182600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20250331 | 182500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20250331 | 182400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20250331 | 182300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20250331 | 182200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20250331 | 182100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20250331 | 182000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20250331 | 181900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20250331 | 181800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20250331 | 181700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 63 | 20250331 | 181600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20250331 | 181500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20250331 | 181400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20250331 | 181300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20250331 | 181200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20250331 | 181100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20250331 | 181000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20250331 | 180900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20250331 | 180800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20250331 | 180700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20250331 | 180600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20250331 | 180500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20250331 | 180400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20250331 | 180300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20250331 | 180200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20250331 | 180100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20250331 | 180000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20250331 | 175900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20250331 | 175800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20250331 | 175700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20250331 | 175600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20250331 | 175500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20250331 | 175400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20250331 | 175300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20250331 | 175200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20250331 | 175100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20250331 | 175000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20250331 | 174900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20250331 | 174800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20250331 | 174700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 93 | 20250331 | 174600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20250331 | 174500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20250331 | 174400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20250331 | 174300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20250331 | 174200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20250331 | 174100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20250331 | 174000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20250331 | 173900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20250331 | 173800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20250331 | 173700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20250331 | 173600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20250331 | 173500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20250331 | 173400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20250331 | 173300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20250331 | 173200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20250331 | 173100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20250331 | 173000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20250331 | 172900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20250331 | 172800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20250331 | 172700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20250331 | 172600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20250331 | 172500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20250331 | 172400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20250331 | 172300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20250331 | 172200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20250331 | 172100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20250331 | 172000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20250331 | 171900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20250331 | 171800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20250331 | 171700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 123 | 20250331 | 171600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20250331 | 171500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20250331 | 171400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20250331 | 171300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20250331 | 171200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20250331 | 171100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20250331 | 171000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20250331 | 170900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20250331 | 170800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20250331 | 170700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20250331 | 170600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20250331 | 170500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20250331 | 170400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20250331 | 170300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20250331 | 170200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20250331 | 170100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20250331 | 170000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20250331 | 165900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20250331 | 165800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20250331 | 165700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20250331 | 165600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20250331 | 165500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20250331 | 165400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20250331 | 165300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20250331 | 165200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20250331 | 165100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20250331 | 165000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20250331 | 164900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20250331 | 164800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20250331 | 164700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 153 | 20250331 | 164600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20250331 | 164500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20250331 | 164400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20250331 | 164300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20250331 | 164200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20250331 | 164100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20250331 | 164000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20250331 | 163900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20250331 | 163800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20250331 | 163700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20250331 | 163600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20250331 | 163500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20250331 | 163400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20250331 | 163300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20250331 | 163200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20250331 | 163100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20250331 | 163000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20250331 | 162900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20250331 | 162800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20250331 | 162700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20250331 | 162600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20250331 | 162500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20250331 | 162400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20250331 | 162300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20250331 | 162200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20250331 | 162100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20250331 | 162000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20250331 | 161900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20250331 | 161800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20250331 | 161700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 183 | 20250331 | 161600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20250331 | 161500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20250331 | 161400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20250331 | 161300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20250331 | 161200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20250331 | 161100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20250331 | 161000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20250331 | 160900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20250331 | 160800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20250331 | 160700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20250331 | 160600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250331 | 160500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20250331 | 160400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20250331 | 160300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20250331 | 160200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20250331 | 160100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20250331 | 160000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20250331 | 155900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20250331 | 155800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20250331 | 155700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20250331 | 155600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20250331 | 155500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20250331 | 155400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20250331 | 155300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20250331 | 155200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20250331 | 155100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20250331 | 155000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20250331 | 154900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20250331 | 154800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20250331 | 154700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 213 | 20250331 | 154600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20250331 | 154500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20250331 | 154400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20250331 | 154300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20250331 | 154200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20250331 | 154100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20250331 | 154000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20250331 | 153900 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20250331 | 153800 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20250331 | 153700 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20250331 | 153600 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20250331 | 153500 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20250331 | 153400 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20250331 | 153300 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20250331 | 153200 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20250331 | 153100 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20250331 | 153000 | 2519544327 | 2985 | 2985 | 2985 | 2985 | 8580 |
| 230 | 20250331 | 152900 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250331 | 152800 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250331 | 152700 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250331 | 152600 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250331 | 152500 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20250331 | 152400 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20250331 | 152300 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20250331 | 152200 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20250331 | 152100 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20250331 | 152000 | 2493933027 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20250331 | 151900 | 2493933027 | 2970 | 2990 | 2990 | 2970 | 900 |
| 241 | 20250331 | 151800 | 2491251257 | 2980 | 2995 | 2995 | 2980 | 1288 |
| 242 | 20250331 | 151700 | 2487406717 | 2995 | 2980 | 2995 | 2980 | 2991 |
| 243 | 20250331 | 151600 | 2478480532 | 2985 | 2990 | 2995 | 2985 | 1606 |
| 244 | 20250331 | 151500 | 2473685977 | 2990 | 2995 | 2995 | 2985 | 1910 |
| 245 | 20250331 | 151400 | 2467976532 | 2990 | 2990 | 2995 | 2990 | 1710 |
| 246 | 20250331 | 151300 | 2462862697 | 2990 | 3005 | 3005 | 2990 | 5554 |
| 247 | 20250331 | 151200 | 2446222622 | 3005 | 3000 | 3005 | 2995 | 558 |
| 248 | 20250331 | 151100 | 2444549127 | 2995 | 2995 | 2995 | 2990 | 1396 |
| 249 | 20250331 | 151000 | 2440370367 | 2995 | 2985 | 3000 | 2985 | 2664 |
| 250 | 20250331 | 150900 | 2432401462 | 2985 | 2985 | 2990 | 2985 | 2279 |
| 251 | 20250331 | 150800 | 2425598642 | 2985 | 2990 | 2990 | 2985 | 1203 |
| 252 | 20250331 | 150700 | 2422002712 | 2990 | 2990 | 2990 | 2990 | 545 |
| 253 | 20250331 | 150600 | 2420373162 | 2990 | 2985 | 2990 | 2985 | 207 |
| 254 | 20250331 | 150500 | 2419754762 | 2985 | 2990 | 2990 | 2985 | 381 |
| 255 | 20250331 | 150400 | 2418616877 | 2985 | 2990 | 2990 | 2985 | 1003 |
| 256 | 20250331 | 150300 | 2415621457 | 2985 | 2985 | 2995 | 2985 | 1037 |
| 257 | 20250331 | 150200 | 2412523637 | 2985 | 2975 | 2985 | 2975 | 2552 |
| 258 | 20250331 | 150100 | 2404929902 | 2970 | 2965 | 2970 | 2965 | 792 |
| 259 | 20250331 | 150000 | 2402577877 | 2960 | 2960 | 2960 | 2960 | 362 |
| 260 | 20250331 | 145900 | 2401506357 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20250331 | 145800 | 2401506357 | 2965 | 2960 | 2965 | 2960 | 44 |
| 262 | 20250331 | 145700 | 2401376062 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20250331 | 145600 | 2401376062 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20250331 | 145500 | 2401376062 | 2965 | 2965 | 2965 | 2965 | 33 |
| 265 | 20250331 | 145400 | 2401278217 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20250331 | 145300 | 2401278217 | 2970 | 2970 | 2970 | 2970 | 676 |
| 267 | 20250331 | 145200 | 2399270497 | 2970 | 2955 | 2970 | 2955 | 536 |
| 268 | 20250331 | 145100 | 2397679102 | 2955 | 2970 | 2970 | 2955 | 2100 |
| 269 | 20250331 | 145000 | 2391443602 | 2970 | 2960 | 2970 | 2955 | 375 |
| 270 | 20250331 | 144900 | 2390334962 | 2975 | 2965 | 2975 | 2955 | 7218 |
| 271 | 20250331 | 144800 | 2368988277 | 2970 | 2970 | 2970 | 2970 | 317 |
| 272 | 20250331 | 144700 | 2368046787 | 2965 | 2965 | 2965 | 2965 | 630 |
| 273 | 20250331 | 144600 | 2366178837 | 2960 | 2965 | 2965 | 2960 | 671 |
| 274 | 20250331 | 144500 | 2364192672 | 2960 | 2955 | 2960 | 2955 | 1831 |
| 275 | 20250331 | 144400 | 2358775547 | 2955 | 2955 | 2955 | 2955 | 101 |
| 276 | 20250331 | 144300 | 2358477092 | 2955 | 2955 | 2955 | 2955 | 72 |
| 277 | 20250331 | 144200 | 2358264332 | 2960 | 2955 | 2960 | 2955 | 1191 |
| 278 | 20250331 | 144100 | 2354740927 | 2955 | 2955 | 2955 | 2955 | 160 |
| 279 | 20250331 | 144000 | 2354268127 | 2955 | 2955 | 2955 | 2955 | 293 |
| 280 | 20250331 | 143900 | 2353402312 | 2955 | 2955 | 2955 | 2955 | 90 |
| 281 | 20250331 | 143800 | 2353136362 | 2955 | 2960 | 2960 | 2955 | 131 |
| 282 | 20250331 | 143700 | 2352749247 | 2955 | 2955 | 2955 | 2955 | 240 |
| 283 | 20250331 | 143600 | 2352040047 | 2955 | 2960 | 2960 | 2955 | 180 |
| 284 | 20250331 | 143500 | 2351508142 | 2955 | 2950 | 2955 | 2950 | 508 |
| 285 | 20250331 | 143400 | 2350008442 | 2950 | 2950 | 2950 | 2950 | 86 |
| 286 | 20250331 | 143300 | 2349754742 | 2950 | 2950 | 2950 | 2950 | 404 |
| 287 | 20250331 | 143200 | 2348562942 | 2950 | 2955 | 2955 | 2950 | 460 |
| 288 | 20250331 | 143100 | 2347204867 | 2950 | 2955 | 2955 | 2950 | 166 |
| 289 | 20250331 | 143000 | 2346714432 | 2950 | 2955 | 2955 | 2950 | 25 |
| 290 | 20250331 | 142900 | 2346640607 | 2955 | 2960 | 2960 | 2955 | 62 |
| 291 | 20250331 | 142800 | 2346457387 | 2950 | 2955 | 2955 | 2950 | 1032 |
| 292 | 20250331 | 142700 | 2343411657 | 2960 | 2955 | 2960 | 2955 | 3 |
| 293 | 20250331 | 142600 | 2343402787 | 2950 | 2955 | 2955 | 2950 | 133 |
| 294 | 20250331 | 142500 | 2343010072 | 2950 | 2955 | 2955 | 2950 | 280 |
| 295 | 20250331 | 142400 | 2342184057 | 2955 | 2955 | 2955 | 2950 | 32 |
| 296 | 20250331 | 142300 | 2342089502 | 2950 | 2952 | 2955 | 2950 | 553 |
| 297 | 20250331 | 142200 | 2340457355 | 2950 | 2950 | 2950 | 2950 | 2001 |
| 298 | 20250331 | 142100 | 2334554405 | 2950 | 2960 | 2960 | 2950 | 2182 |
| 299 | 20250331 | 142000 | 2328108930 | 2960 | 2970 | 2970 | 2960 | 595 |
| 300 | 20250331 | 141900 | 2326347630 | 2960 | 2960 | 2965 | 2960 | 302 |
| 301 | 20250331 | 141800 | 2325452410 | 2965 | 2960 | 2965 | 2960 | 1505 |
| 302 | 20250331 | 141700 | 2320997605 | 2975 | 2960 | 2975 | 2960 | 125 |
| 303 | 20250331 | 141600 | 2320627430 | 2960 | 2955 | 2960 | 2955 | 74 |
| 304 | 20250331 | 141500 | 2320408705 | 2955 | 2955 | 2955 | 2955 | 434 |
| 305 | 20250331 | 141400 | 2319126235 | 2960 | 2950 | 2960 | 2950 | 67 |
| 306 | 20250331 | 141300 | 2318928575 | 2955 | 2955 | 2955 | 2955 | 318 |
| 307 | 20250331 | 141200 | 2317988885 | 2960 | 2960 | 2960 | 2960 | 1 |
| 308 | 20250331 | 141100 | 2317985925 | 2955 | 2955 | 2955 | 2955 | 396 |
| 309 | 20250331 | 141000 | 2316815745 | 2955 | 2955 | 2955 | 2950 | 50 |
| 310 | 20250331 | 140900 | 2316668050 | 2955 | 2955 | 2955 | 2955 | 82 |
| 311 | 20250331 | 140800 | 2316425740 | 2955 | 2955 | 2955 | 2955 | 276 |
| 312 | 20250331 | 140700 | 2315610160 | 2955 | 2955 | 2955 | 2955 | 1 |
| 313 | 20250331 | 140600 | 2315607205 | 2955 | 2955 | 2955 | 2950 | 352 |
| 314 | 20250331 | 140500 | 2314567055 | 2955 | 2955 | 2955 | 2955 | 2827 |
| 315 | 20250331 | 140400 | 2306213270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20250331 | 140300 | 2306213270 | 2960 | 2950 | 2960 | 2950 | 325 |
| 317 | 20250331 | 140200 | 2305252685 | 2955 | 2950 | 2960 | 2950 | 736 |
| 318 | 20250331 | 140100 | 2303081445 | 2955 | 2955 | 2960 | 2950 | 411 |
| 319 | 20250331 | 140000 | 2301868085 | 2955 | 2950 | 2955 | 2950 | 202 |
| 320 | 20250331 | 135900 | 2301272135 | 2955 | 2955 | 2960 | 2950 | 1773 |
| 321 | 20250331 | 135800 | 2296041710 | 2950 | 2955 | 2955 | 2950 | 292 |
| 322 | 20250331 | 135700 | 2295180305 | 2950 | 2950 | 2955 | 2950 | 788 |
| 323 | 20250331 | 135600 | 2292855700 | 2950 | 2955 | 2955 | 2950 | 553 |
| 324 | 20250331 | 135500 | 2291223345 | 2960 | 2960 | 2960 | 2960 | 1 |
| 325 | 20250331 | 135400 | 2291220385 | 2955 | 2950 | 2955 | 2950 | 582 |
| 326 | 20250331 | 135300 | 2289501990 | 2950 | 2950 | 2950 | 2950 | 81 |
| 327 | 20250331 | 135200 | 2289263040 | 2950 | 2950 | 2950 | 2950 | 111 |
| 328 | 20250331 | 135100 | 2288935590 | 2950 | 2950 | 2960 | 2950 | 872 |
| 329 | 20250331 | 135000 | 2286363180 | 2950 | 2955 | 2955 | 2950 | 4561 |
| 330 | 20250331 | 134900 | 2272907880 | 2950 | 2950 | 2955 | 2950 | 862 |
| 331 | 20250331 | 134800 | 2270361500 | 2950 | 2955 | 2955 | 2950 | 40 |
| 332 | 20250331 | 134700 | 2270243490 | 2950 | 2955 | 2955 | 2950 | 5129 |
| 333 | 20250331 | 134600 | 2255111880 | 2960 | 2955 | 2960 | 2955 | 579 |
| 334 | 20250331 | 134500 | 2253400930 | 2955 | 2955 | 2960 | 2950 | 7111 |
| 335 | 20250331 | 134400 | 2232399010 | 2955 | 2965 | 2965 | 2955 | 3917 |
| 336 | 20250331 | 134300 | 2220824265 | 2965 | 2955 | 2965 | 2955 | 62 |
| 337 | 20250331 | 134200 | 2220640745 | 2955 | 2960 | 2965 | 2955 | 68 |
| 338 | 20250331 | 134100 | 2220439485 | 2960 | 2960 | 2960 | 2960 | 150 |
| 339 | 20250331 | 134000 | 2219995485 | 2960 | 2965 | 2965 | 2955 | 189 |
| 340 | 20250331 | 133900 | 2219435820 | 2960 | 2965 | 2965 | 2955 | 906 |
| 341 | 20250331 | 133800 | 2216753970 | 2970 | 2970 | 2970 | 2970 | 9 |
| 342 | 20250331 | 133700 | 2216727240 | 2970 | 2960 | 2970 | 2955 | 708 |
| 343 | 20250331 | 133600 | 2214630860 | 2960 | 2960 | 2960 | 2960 | 60 |
| 344 | 20250331 | 133500 | 2214453260 | 2965 | 2965 | 2965 | 2965 | 1 |
| 345 | 20250331 | 133400 | 2214450295 | 2960 | 2960 | 2960 | 2960 | 121 |
| 346 | 20250331 | 133300 | 2214092135 | 2960 | 2960 | 2960 | 2960 | 471 |
| 347 | 20250331 | 133200 | 2212697975 | 2965 | 2960 | 2965 | 2960 | 18 |
| 348 | 20250331 | 133100 | 2212644655 | 2960 | 2960 | 2960 | 2960 | 240 |
| 349 | 20250331 | 133000 | 2211934255 | 2960 | 2965 | 2965 | 2955 | 9191 |
| 350 | 20250331 | 132900 | 2184730920 | 2965 | 2965 | 2965 | 2965 | 1571 |
| 351 | 20250331 | 132800 | 2180072905 | 2965 | 2965 | 2965 | 2965 | 84 |
| 352 | 20250331 | 132700 | 2179823845 | 2965 | 2965 | 2965 | 2965 | 330 |
| 353 | 20250331 | 132600 | 2178845395 | 2965 | 2970 | 2970 | 2965 | 80 |
| 354 | 20250331 | 132500 | 2178608095 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20250331 | 132400 | 2178608095 | 2970 | 2965 | 2975 | 2965 | 169 |
| 356 | 20250331 | 132300 | 2178106965 | 2970 | 2970 | 2970 | 2970 | 1195 |
| 357 | 20250331 | 132200 | 2174557815 | 2970 | 2970 | 2970 | 2970 | 634 |
| 358 | 20250331 | 132100 | 2172674835 | 2970 | 2975 | 2975 | 2970 | 538 |
| 359 | 20250331 | 132000 | 2171076745 | 2975 | 2970 | 2975 | 2970 | 579 |
| 360 | 20250331 | 131900 | 2169357110 | 2970 | 2975 | 2975 | 2970 | 2844 |
| 361 | 20250331 | 131800 | 2160905765 | 2970 | 2970 | 2970 | 2970 | 739 |
| 362 | 20250331 | 131700 | 2158710935 | 2965 | 2970 | 2970 | 2965 | 2251 |
| 363 | 20250331 | 131600 | 2152025665 | 2970 | 2970 | 2970 | 2970 | 120 |
| 364 | 20250331 | 131500 | 2151669265 | 2970 | 2975 | 2975 | 2970 | 654 |
| 365 | 20250331 | 131400 | 2149726095 | 2975 | 2970 | 2975 | 2970 | 35 |
| 366 | 20250331 | 131300 | 2149622020 | 2970 | 2970 | 2970 | 2970 | 247 |
| 367 | 20250331 | 131200 | 2148888430 | 2970 | 2970 | 2970 | 2970 | 478 |
| 368 | 20250331 | 131100 | 2147468770 | 2970 | 2970 | 2970 | 2970 | 11 |
| 369 | 20250331 | 131000 | 2147436100 | 2970 | 2970 | 2970 | 2970 | 249 |
| 370 | 20250331 | 130900 | 2146696570 | 2970 | 2970 | 2975 | 2970 | 407 |
| 371 | 20250331 | 130800 | 2145486095 | 2975 | 2975 | 2975 | 2975 | 1 |
| 372 | 20250331 | 130700 | 2145483120 | 2970 | 2970 | 2970 | 2970 | 270 |
| 373 | 20250331 | 130600 | 2144681220 | 2970 | 2970 | 2970 | 2970 | 13 |
| 374 | 20250331 | 130500 | 2144642610 | 2975 | 2975 | 2975 | 2975 | 0 |
| 375 | 20250331 | 130400 | 2144642610 | 2975 | 2970 | 2975 | 2970 | 575 |
| 376 | 20250331 | 130300 | 2142932035 | 2970 | 2970 | 2970 | 2970 | 2 |
| 377 | 20250331 | 130200 | 2142926095 | 2975 | 2975 | 2975 | 2970 | 1078 |
| 378 | 20250331 | 130100 | 2139719285 | 2975 | 2975 | 2975 | 2975 | 19 |
| 379 | 20250331 | 130000 | 2139662760 | 2980 | 2980 | 2980 | 2980 | 414 |
| 380 | 20250331 | 125900 | 2138429040 | 2980 | 2975 | 2980 | 2975 | 799 |
| 381 | 20250331 | 125800 | 2136048085 | 2975 | 2975 | 2975 | 2975 | 270 |
| 382 | 20250331 | 125700 | 2135244835 | 2980 | 2975 | 2980 | 2975 | 508 |
| 383 | 20250331 | 125600 | 2133732970 | 2975 | 2975 | 2975 | 2975 | 100 |
| 384 | 20250331 | 125500 | 2133435470 | 2975 | 2980 | 2980 | 2975 | 378 |
| 385 | 20250331 | 125400 | 2132310345 | 2975 | 2975 | 2975 | 2975 | 407 |
| 386 | 20250331 | 125300 | 2131099520 | 2975 | 2980 | 2980 | 2975 | 31 |
| 387 | 20250331 | 125200 | 2131007195 | 2980 | 2980 | 2980 | 2980 | 92 |
| 388 | 20250331 | 125100 | 2130733035 | 2980 | 2980 | 2980 | 2980 | 783 |
| 389 | 20250331 | 125000 | 2128399695 | 2990 | 2985 | 2990 | 2970 | 2745 |
| 390 | 20250331 | 124900 | 2120225370 | 2985 | 2990 | 2990 | 2985 | 240 |
| 391 | 20250331 | 124800 | 2119508120 | 2990 | 2990 | 2990 | 2985 | 346 |
| 392 | 20250331 | 124700 | 2118475010 | 2990 | 2985 | 2990 | 2985 | 113 |
| 393 | 20250331 | 124600 | 2118137145 | 2985 | 2990 | 2990 | 2985 | 760 |
| 394 | 20250331 | 124500 | 2115865045 | 2995 | 2995 | 2995 | 2995 | 112 |
| 395 | 20250331 | 124400 | 2115529605 | 2990 | 2995 | 2995 | 2990 | 1337 |
| 396 | 20250331 | 124300 | 2111526035 | 2995 | 2995 | 3005 | 2995 | 293 |
| 397 | 20250331 | 124200 | 2110647845 | 2990 | 2995 | 2995 | 2990 | 202 |
| 398 | 20250331 | 124100 | 2110042865 | 2995 | 2990 | 2995 | 2990 | 261 |
| 399 | 20250331 | 124000 | 2109262470 | 2995 | 2995 | 2995 | 2995 | 113 |
| 400 | 20250331 | 123900 | 2108924035 | 2995 | 2990 | 2995 | 2990 | 37 |
| 401 | 20250331 | 123800 | 2108813230 | 3010 | 2980 | 3010 | 2980 | 10126 |
| 402 | 20250331 | 123700 | 2078525820 | 2975 | 2975 | 2975 | 2975 | 99 |
| 403 | 20250331 | 123600 | 2078231295 | 2970 | 2975 | 2975 | 2970 | 334 |
| 404 | 20250331 | 123500 | 2077238530 | 2975 | 2980 | 2980 | 2975 | 103 |
| 405 | 20250331 | 123400 | 2076931890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 406 | 20250331 | 123300 | 2076931890 | 2980 | 2975 | 2980 | 2970 | 2313 |
| 407 | 20250331 | 123200 | 2070056765 | 2965 | 2965 | 2965 | 2965 | 2 |
| 408 | 20250331 | 123100 | 2070050835 | 2975 | 2970 | 2975 | 2970 | 280 |
| 409 | 20250331 | 123000 | 2069219180 | 2975 | 2970 | 2975 | 2970 | 82 |
| 410 | 20250331 | 122900 | 2068975575 | 2970 | 2965 | 2970 | 2965 | 87 |
| 411 | 20250331 | 122800 | 2068717345 | 2970 | 2970 | 2975 | 2970 | 1017 |
| 412 | 20250331 | 122700 | 2065696295 | 2975 | 2975 | 2975 | 2975 | 5 |
| 413 | 20250331 | 122600 | 2065681420 | 2975 | 2970 | 2975 | 2970 | 312 |
| 414 | 20250331 | 122500 | 2064754770 | 2965 | 2970 | 2970 | 2965 | 66 |
| 415 | 20250331 | 122400 | 2064558805 | 2970 | 2970 | 2970 | 2970 | 220 |
| 416 | 20250331 | 122300 | 2063905405 | 2965 | 2965 | 2965 | 2960 | 897 |
| 417 | 20250331 | 122200 | 2061249445 | 2965 | 2970 | 2970 | 2965 | 92 |
| 418 | 20250331 | 122100 | 2060976215 | 2970 | 2970 | 2970 | 2970 | 112 |
| 419 | 20250331 | 122000 | 2060643575 | 2965 | 2965 | 2965 | 2965 | 50 |
| 420 | 20250331 | 121900 | 2060495325 | 2965 | 2970 | 2970 | 2960 | 546 |
| 421 | 20250331 | 121800 | 2058875895 | 2975 | 2980 | 2980 | 2965 | 5110 |
| 422 | 20250331 | 121700 | 2043704390 | 2985 | 2980 | 2985 | 2980 | 45 |
| 423 | 20250331 | 121600 | 2043570285 | 2980 | 2970 | 2980 | 2970 | 1489 |
| 424 | 20250331 | 121500 | 2039135000 | 2970 | 2975 | 2975 | 2970 | 11 |
| 425 | 20250331 | 121400 | 2039102325 | 2980 | 2975 | 2980 | 2970 | 1607 |
| 426 | 20250331 | 121300 | 2034318100 | 2975 | 2970 | 2975 | 2970 | 514 |
| 427 | 20250331 | 121200 | 2032790635 | 2965 | 2965 | 2965 | 2965 | 71 |
| 428 | 20250331 | 121100 | 2032580120 | 2970 | 2965 | 2970 | 2965 | 633 |
| 429 | 20250331 | 121000 | 2030702715 | 2965 | 2965 | 2965 | 2960 | 237 |
| 430 | 20250331 | 120900 | 2030000060 | 2960 | 2970 | 2970 | 2960 | 223 |
| 431 | 20250331 | 120800 | 2029338605 | 2970 | 2965 | 2970 | 2965 | 60 |
| 432 | 20250331 | 120700 | 2029160670 | 2970 | 2975 | 2975 | 2970 | 2074 |
| 433 | 20250331 | 120600 | 2023000885 | 2970 | 2975 | 2975 | 2970 | 1233 |
| 434 | 20250331 | 120500 | 2019338250 | 2970 | 2975 | 2975 | 2970 | 589 |
| 435 | 20250331 | 120400 | 2017588905 | 2975 | 2980 | 2980 | 2975 | 504 |
| 436 | 20250331 | 120300 | 2016088945 | 2980 | 2980 | 2980 | 2980 | 150 |
| 437 | 20250331 | 120200 | 2015641945 | 2975 | 2980 | 2980 | 2975 | 347 |
| 438 | 20250331 | 120100 | 2014609233 | 2980 | 2980 | 2980 | 2980 | 35 |
| 439 | 20250331 | 120000 | 2014504933 | 2975 | 2975 | 2975 | 2975 | 10 |
| 440 | 20250331 | 115900 | 2014475183 | 2975 | 2980 | 2980 | 2975 | 395 |
| 441 | 20250331 | 115800 | 2013299498 | 2975 | 2975 | 2975 | 2975 | 3 |
| 442 | 20250331 | 115700 | 2013290573 | 2975 | 2980 | 2980 | 2975 | 262 |
| 443 | 20250331 | 115600 | 2012510578 | 2980 | 2980 | 2980 | 2975 | 731 |
| 444 | 20250331 | 115500 | 2010332203 | 2985 | 2980 | 2985 | 2980 | 11 |
| 445 | 20250331 | 115400 | 2010299418 | 2985 | 2980 | 2985 | 2980 | 691 |
| 446 | 20250331 | 115300 | 2008239673 | 2980 | 2980 | 2980 | 2980 | 1928 |
| 447 | 20250331 | 115200 | 2002494233 | 2980 | 2990 | 2990 | 2980 | 2220 |
| 448 | 20250331 | 115100 | 1995867898 | 2985 | 2990 | 2990 | 2985 | 659 |
| 449 | 20250331 | 115000 | 1993898918 | 2990 | 2990 | 2990 | 2990 | 1332 |
| 450 | 20250331 | 114900 | 1989916238 | 2990 | 2990 | 2990 | 2985 | 316 |
| 451 | 20250331 | 114800 | 1988971698 | 2990 | 2990 | 2990 | 2990 | 1 |
| 452 | 20250331 | 114700 | 1988968708 | 2990 | 2990 | 2995 | 2990 | 131 |
| 453 | 20250331 | 114600 | 1988576923 | 2990 | 2975 | 2990 | 2970 | 2348 |
| 454 | 20250331 | 114500 | 1981580698 | 2975 | 2970 | 2975 | 2960 | 747 |
| 455 | 20250331 | 114400 | 1979364143 | 2970 | 2965 | 2980 | 2965 | 163 |
| 456 | 20250331 | 114300 | 1978880803 | 2965 | 2965 | 2965 | 2960 | 111 |
| 457 | 20250331 | 114200 | 1978552193 | 2960 | 2960 | 2965 | 2960 | 182 |
| 458 | 20250331 | 114100 | 1978012913 | 2965 | 2965 | 2965 | 2965 | 3 |
| 459 | 20250331 | 114000 | 1978004018 | 2965 | 2965 | 2965 | 2960 | 708 |
| 460 | 20250331 | 113900 | 1975907258 | 2960 | 2965 | 2965 | 2960 | 1314 |
| 461 | 20250331 | 113800 | 1972015569 | 2962 | 2962 | 2962 | 2962 | 319 |
| 462 | 20250331 | 113700 | 1971070691 | 2962 | 2965 | 2965 | 2962 | 2855 |
| 463 | 20250331 | 113600 | 1962613842 | 2960 | 2960 | 2960 | 2960 | 61 |
| 464 | 20250331 | 113500 | 1962433282 | 2965 | 2970 | 2970 | 2960 | 408 |
| 465 | 20250331 | 113400 | 1961223052 | 2965 | 2965 | 2965 | 2965 | 147 |
| 466 | 20250331 | 113300 | 1960787197 | 2965 | 2960 | 2965 | 2960 | 660 |
| 467 | 20250331 | 113200 | 1958833222 | 2965 | 2965 | 2970 | 2965 | 381 |
| 468 | 20250331 | 113100 | 1957702897 | 2970 | 2970 | 2980 | 2970 | 151 |
| 469 | 20250331 | 113000 | 1957254192 | 2970 | 2970 | 2970 | 2965 | 381 |
| 470 | 20250331 | 112900 | 1956123962 | 2965 | 2965 | 2965 | 2965 | 114 |
| 471 | 20250331 | 112800 | 1955785952 | 2965 | 2965 | 2965 | 2965 | 265 |
| 472 | 20250331 | 112700 | 1955000227 | 2970 | 2965 | 2970 | 2965 | 113 |
| 473 | 20250331 | 112600 | 1954664622 | 2965 | 2965 | 2970 | 2965 | 399 |
| 474 | 20250331 | 112500 | 1953481582 | 2970 | 2970 | 2975 | 2970 | 192 |
| 475 | 20250331 | 112400 | 1952910747 | 2970 | 2965 | 2970 | 2965 | 272 |
| 476 | 20250331 | 112300 | 1952104217 | 2965 | 2965 | 2970 | 2965 | 936 |
| 477 | 20250331 | 112200 | 1949325557 | 2965 | 2960 | 2965 | 2960 | 93 |
| 478 | 20250331 | 112100 | 1949050207 | 2955 | 2960 | 2960 | 2955 | 2155 |
| 479 | 20250331 | 112000 | 1942672577 | 2970 | 2960 | 2970 | 2955 | 2968 |
| 480 | 20250331 | 111900 | 1933887682 | 2960 | 2965 | 2970 | 2960 | 2258 |
| 481 | 20250331 | 111800 | 1927201247 | 2970 | 2970 | 2970 | 2965 | 879 |
| 482 | 20250331 | 111700 | 1924591882 | 2965 | 2970 | 2970 | 2965 | 675 |
| 483 | 20250331 | 111600 | 1922587942 | 2965 | 2970 | 2970 | 2965 | 553 |
| 484 | 20250331 | 111500 | 1920947642 | 2970 | 2970 | 2970 | 2970 | 969 |
| 485 | 20250331 | 111400 | 1918069712 | 2970 | 2980 | 2990 | 2965 | 17306 |
| 486 | 20250331 | 111300 | 1866646857 | 2980 | 2985 | 2985 | 2980 | 374 |
| 487 | 20250331 | 111200 | 1865531772 | 2980 | 2990 | 2990 | 2980 | 1162 |
| 488 | 20250331 | 111100 | 1862065662 | 2985 | 2985 | 2985 | 2985 | 283 |
| 489 | 20250331 | 111000 | 1861220907 | 2990 | 2990 | 2990 | 2990 | 112 |
| 490 | 20250331 | 110900 | 1860886027 | 2985 | 2980 | 2985 | 2980 | 99 |
| 491 | 20250331 | 110800 | 1860590567 | 2985 | 2985 | 2990 | 2985 | 802 |
| 492 | 20250331 | 110700 | 1858194412 | 2985 | 2985 | 2990 | 2985 | 299 |
| 493 | 20250331 | 110600 | 1857300582 | 2980 | 2980 | 2985 | 2980 | 517 |
| 494 | 20250331 | 110500 | 1855759362 | 2980 | 2980 | 2980 | 2980 | 0 |
| 495 | 20250331 | 110400 | 1855759362 | 2980 | 2975 | 2980 | 2975 | 266 |
| 496 | 20250331 | 110300 | 1854967332 | 2975 | 2980 | 2985 | 2975 | 1824 |
| 497 | 20250331 | 110200 | 1849532202 | 2980 | 2975 | 2980 | 2975 | 814 |
| 498 | 20250331 | 110100 | 1847110327 | 2975 | 2980 | 2980 | 2975 | 306 |
| 499 | 20250331 | 110000 | 1846198497 | 2980 | 2980 | 2980 | 2975 | 3218 |
| 500 | 20250331 | 105900 | 1836612557 | 2980 | 2990 | 2990 | 2980 | 1917 |
| 501 | 20250331 | 105800 | 1830888627 | 2990 | 2995 | 2995 | 2990 | 1437 |
| 502 | 20250331 | 105700 | 1826586087 | 2995 | 3000 | 3000 | 2995 | 358 |
| 503 | 20250331 | 105600 | 1825513872 | 2995 | 3000 | 3005 | 2995 | 554 |
| 504 | 20250331 | 105500 | 1823852447 | 3000 | 3005 | 3010 | 3000 | 57 |
| 505 | 20250331 | 105400 | 1823681317 | 3010 | 3000 | 3010 | 3000 | 391 |
| 506 | 20250331 | 105300 | 1822506137 | 3000 | 3000 | 3000 | 2995 | 126 |
| 507 | 20250331 | 105200 | 1822128197 | 2995 | 3000 | 3000 | 2995 | 1054 |
| 508 | 20250331 | 105100 | 1818967397 | 3005 | 3000 | 3010 | 3000 | 243 |
| 509 | 20250331 | 105000 | 1818237182 | 3000 | 2990 | 3000 | 2990 | 621 |
| 510 | 20250331 | 104900 | 1816376942 | 2990 | 2985 | 2990 | 2985 | 459 |
| 511 | 20250331 | 104800 | 1815006202 | 2985 | 2990 | 2990 | 2980 | 538 |
| 512 | 20250331 | 104700 | 1813402492 | 2985 | 2985 | 2990 | 2985 | 398 |
| 513 | 20250331 | 104600 | 1812212982 | 2985 | 2980 | 2990 | 2980 | 4174 |
| 514 | 20250331 | 104500 | 1799761602 | 2980 | 2990 | 2995 | 2980 | 9014 |
| 515 | 20250331 | 104400 | 1772872787 | 2990 | 3000 | 3005 | 2990 | 26701 |
| 516 | 20250331 | 104300 | 1692807457 | 3000 | 3010 | 3010 | 3000 | 2927 |
| 517 | 20250331 | 104200 | 1684012887 | 3010 | 3010 | 3015 | 3005 | 2270 |
| 518 | 20250331 | 104100 | 1677178562 | 3015 | 3015 | 3015 | 3010 | 2049 |
| 519 | 20250331 | 104000 | 1671010437 | 3015 | 3015 | 3015 | 3015 | 38 |
| 520 | 20250331 | 103900 | 1670895867 | 3015 | 3010 | 3015 | 3010 | 462 |
| 521 | 20250331 | 103800 | 1669504187 | 3010 | 3010 | 3010 | 3010 | 413 |
| 522 | 20250331 | 103700 | 1668261057 | 3010 | 3020 | 3020 | 3010 | 6337 |
| 523 | 20250331 | 103600 | 1649154802 | 3015 | 3015 | 3020 | 3015 | 1806 |
| 524 | 20250331 | 103500 | 1643707872 | 3015 | 3025 | 3025 | 3015 | 2419 |
| 525 | 20250331 | 103400 | 1636401587 | 3025 | 3025 | 3025 | 3020 | 823 |
| 526 | 20250331 | 103300 | 1633914817 | 3030 | 3035 | 3035 | 3030 | 2144 |
| 527 | 20250331 | 103200 | 1627415762 | 3035 | 3045 | 3050 | 3030 | 2367 |
| 528 | 20250331 | 103100 | 1620222047 | 3045 | 3055 | 3060 | 3045 | 12253 |
| 529 | 20250331 | 103000 | 1582795432 | 3050 | 3030 | 3055 | 3030 | 5657 |
| 530 | 20250331 | 102900 | 1565567446 | 3035 | 3025 | 3045 | 3025 | 689 |
| 531 | 20250331 | 102800 | 1563481211 | 3030 | 3020 | 3055 | 3020 | 4408 |
| 532 | 20250331 | 102700 | 1550095661 | 3030 | 3020 | 3045 | 3020 | 5261 |
| 533 | 20250331 | 102600 | 1534184656 | 3020 | 3020 | 3025 | 3020 | 1339 |
| 534 | 20250331 | 102500 | 1530140871 | 3020 | 3020 | 3020 | 3020 | 126 |
| 535 | 20250331 | 102400 | 1529760351 | 3025 | 3025 | 3025 | 3020 | 444 |
| 536 | 20250331 | 102300 | 1528418481 | 3025 | 3025 | 3025 | 3025 | 0 |
| 537 | 20250331 | 102200 | 1528418481 | 3025 | 3030 | 3030 | 3025 | 1498 |
| 538 | 20250331 | 102100 | 1523884751 | 3030 | 3030 | 3030 | 3030 | 428 |
| 539 | 20250331 | 102000 | 1522587911 | 3030 | 3035 | 3035 | 3030 | 522 |
| 540 | 20250331 | 101900 | 1521005691 | 3035 | 3035 | 3035 | 3035 | 782 |
| 541 | 20250331 | 101800 | 1518632321 | 3040 | 3040 | 3040 | 3040 | 200 |
| 542 | 20250331 | 101700 | 1518024321 | 3035 | 3040 | 3040 | 3035 | 586 |
| 543 | 20250331 | 101600 | 1516245251 | 3035 | 3035 | 3035 | 3035 | 305 |
| 544 | 20250331 | 101500 | 1515319576 | 3035 | 3040 | 3050 | 3035 | 465 |
| 545 | 20250331 | 101400 | 1513907086 | 3035 | 3035 | 3035 | 3035 | 1956 |
| 546 | 20250331 | 101300 | 1507970626 | 3040 | 3050 | 3050 | 3040 | 3744 |
| 547 | 20250331 | 101200 | 1496587701 | 3050 | 3050 | 3050 | 3040 | 3620 |
| 548 | 20250331 | 101100 | 1485548531 | 3050 | 3045 | 3050 | 3040 | 1009 |
| 549 | 20250331 | 101000 | 1482478211 | 3040 | 3040 | 3040 | 3035 | 2540 |
| 550 | 20250331 | 100900 | 1474758431 | 3045 | 3040 | 3050 | 3035 | 1023 |
| 551 | 20250331 | 100800 | 1471648386 | 3050 | 3040 | 3050 | 3035 | 3638 |
| 552 | 20250331 | 100700 | 1460589521 | 3040 | 3040 | 3040 | 3035 | 468 |
| 553 | 20250331 | 100600 | 1459168221 | 3040 | 3040 | 3045 | 3040 | 1591 |
| 554 | 20250331 | 100500 | 1454330726 | 3040 | 3040 | 3045 | 3040 | 1371 |
| 555 | 20250331 | 100400 | 1450156171 | 3050 | 3045 | 3050 | 3045 | 375 |
| 556 | 20250331 | 100300 | 1449012716 | 3040 | 3040 | 3045 | 3040 | 1070 |
| 557 | 20250331 | 100200 | 1445756311 | 3040 | 3030 | 3040 | 3030 | 2930 |
| 558 | 20250331 | 100100 | 1436855186 | 3030 | 3030 | 3030 | 3030 | 208 |
| 559 | 20250331 | 100000 | 1436224946 | 3020 | 3015 | 3030 | 3010 | 1573 |
| 560 | 20250331 | 095900 | 1431468881 | 3015 | 3020 | 3020 | 3010 | 158 |
| 561 | 20250331 | 095800 | 1430992776 | 3010 | 3015 | 3015 | 3010 | 297 |
| 562 | 20250331 | 095700 | 1430097326 | 3010 | 3015 | 3015 | 3010 | 1885 |
| 563 | 20250331 | 095600 | 1424423206 | 3010 | 3010 | 3015 | 3010 | 665 |
| 564 | 20250331 | 095500 | 1422420176 | 3010 | 3005 | 3010 | 3005 | 5314 |
| 565 | 20250331 | 095400 | 1406449461 | 3005 | 3020 | 3020 | 3005 | 10848 |
| 566 | 20250331 | 095300 | 1373760466 | 3025 | 3030 | 3030 | 3025 | 2872 |
| 567 | 20250331 | 095200 | 1365067696 | 3030 | 3035 | 3035 | 3030 | 3791 |
| 568 | 20250331 | 095100 | 1353578426 | 3035 | 3035 | 3040 | 3035 | 815 |
| 569 | 20250331 | 095000 | 1351104466 | 3035 | 3035 | 3035 | 3035 | 429 |
| 570 | 20250331 | 094900 | 1349802451 | 3035 | 3035 | 3035 | 3035 | 299 |
| 571 | 20250331 | 094800 | 1348894986 | 3035 | 3040 | 3040 | 3035 | 1390 |
| 572 | 20250331 | 094700 | 1344673416 | 3040 | 3035 | 3040 | 3035 | 1012 |
| 573 | 20250331 | 094600 | 1341601971 | 3035 | 3035 | 3045 | 3035 | 1115 |
| 574 | 20250331 | 094500 | 1338215916 | 3035 | 3045 | 3045 | 3035 | 935 |
| 575 | 20250331 | 094400 | 1335376471 | 3045 | 3045 | 3045 | 3040 | 301 |
| 576 | 20250331 | 094300 | 1334461261 | 3035 | 3035 | 3045 | 3035 | 1284 |
| 577 | 20250331 | 094200 | 1330560856 | 3035 | 3040 | 3045 | 3035 | 3254 |
| 578 | 20250331 | 094100 | 1320679476 | 3040 | 3040 | 3045 | 3040 | 300 |
| 579 | 20250331 | 094000 | 1319767471 | 3040 | 3045 | 3045 | 3040 | 2486 |
| 580 | 20250331 | 093900 | 1312210011 | 3045 | 3055 | 3055 | 3040 | 7129 |
| 581 | 20250331 | 093800 | 1290453021 | 3055 | 3055 | 3060 | 3055 | 4194 |
| 582 | 20250331 | 093700 | 1277639291 | 3060 | 3055 | 3065 | 3055 | 2838 |
| 583 | 20250331 | 093600 | 1268956901 | 3065 | 3060 | 3065 | 3055 | 1284 |
| 584 | 20250331 | 093500 | 1265026821 | 3055 | 3055 | 3060 | 3050 | 2347 |
| 585 | 20250331 | 093400 | 1257858856 | 3050 | 3070 | 3070 | 3050 | 9568 |
| 586 | 20250331 | 093300 | 1228583011 | 3070 | 3065 | 3070 | 3060 | 5234 |
| 587 | 20250331 | 093200 | 1212548366 | 3065 | 3055 | 3065 | 3050 | 3535 |
| 588 | 20250331 | 093100 | 1201750771 | 3050 | 3065 | 3065 | 3050 | 4253 |
| 589 | 20250331 | 093000 | 1188752081 | 3055 | 3055 | 3070 | 3055 | 666 |
| 590 | 20250331 | 092900 | 1186714356 | 3055 | 3070 | 3075 | 3055 | 7232 |
| 591 | 20250331 | 092800 | 1164586651 | 3080 | 3085 | 3085 | 3070 | 3302 |
| 592 | 20250331 | 092700 | 1154432276 | 3090 | 3060 | 3090 | 3060 | 2285 |
| 593 | 20250331 | 092600 | 1147410926 | 3060 | 3060 | 3065 | 3045 | 5316 |
| 594 | 20250331 | 092500 | 1131177376 | 3060 | 3065 | 3065 | 3060 | 3513 |
| 595 | 20250331 | 092400 | 1120420861 | 3070 | 3060 | 3070 | 3060 | 2757 |
| 596 | 20250331 | 092300 | 1111975556 | 3060 | 3075 | 3075 | 3055 | 8015 |
| 597 | 20250331 | 092200 | 1087427431 | 3075 | 3080 | 3100 | 3075 | 19759 |
| 598 | 20250331 | 092100 | 1026408051 | 3080 | 3090 | 3090 | 3075 | 9836 |
| 599 | 20250331 | 092000 | 996122976 | 3100 | 3110 | 3115 | 3080 | 24839 |
| 600 | 20250331 | 091900 | 919137881 | 3105 | 3100 | 3110 | 3090 | 16084 |
| 601 | 20250331 | 091800 | 869243081 | 3100 | 3070 | 3120 | 3055 | 27009 |
| 602 | 20250331 | 091700 | 785549167 | 3055 | 3060 | 3070 | 3050 | 2244 |
| 603 | 20250331 | 091600 | 778683252 | 3075 | 3100 | 3105 | 3050 | 35152 |
| 604 | 20250331 | 091500 | 670600207 | 3100 | 3105 | 3110 | 3095 | 13361 |
| 605 | 20250331 | 091400 | 629172452 | 3105 | 3095 | 3125 | 3095 | 41825 |
| 606 | 20250331 | 091300 | 499019872 | 3095 | 3070 | 3105 | 3060 | 48850 |
| 607 | 20250331 | 091200 | 348220427 | 3070 | 3030 | 3085 | 3030 | 14970 |
| 608 | 20250331 | 091100 | 302405502 | 3030 | 3015 | 3030 | 3015 | 2162 |
| 609 | 20250331 | 091000 | 295876947 | 3015 | 3030 | 3030 | 3015 | 6606 |
| 610 | 20250331 | 090900 | 275907122 | 3030 | 3040 | 3040 | 3025 | 2872 |
| 611 | 20250331 | 090800 | 267210577 | 3035 | 3035 | 3040 | 3030 | 4992 |
| 612 | 20250331 | 090700 | 252070447 | 3040 | 3040 | 3045 | 3020 | 15167 |
| 613 | 20250331 | 090600 | 206046614 | 3045 | 3020 | 3050 | 3015 | 24114 |
| 614 | 20250331 | 090500 | 132717429 | 3030 | 3000 | 3050 | 3000 | 13191 |
| 615 | 20250331 | 090400 | 92743574 | 3005 | 3000 | 3005 | 2985 | 7596 |
| 616 | 20250331 | 090300 | 70044889 | 2985 | 2975 | 3015 | 2975 | 9844 |
| 617 | 20250331 | 090200 | 40534784 | 2985 | 2970 | 2990 | 2950 | 4019 |
| 618 | 20250331 | 090100 | 28586210 | 2970 | 2960 | 2970 | 2945 | 2718 |
| 619 | 20250331 | 090000 | 20548085 | 2960 | 2960 | 2975 | 2955 | 6237 |