32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 3 | 20250403 | 185900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20250403 | 185800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20250403 | 185700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20250403 | 185600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20250403 | 185500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20250403 | 185400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20250403 | 185300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20250403 | 185200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20250403 | 185100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20250403 | 185000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20250403 | 184900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20250403 | 184800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20250403 | 184700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20250403 | 184600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20250403 | 184500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20250403 | 184400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20250403 | 184300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20250403 | 184200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20250403 | 184100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20250403 | 184000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20250403 | 183900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20250403 | 183800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20250403 | 183700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20250403 | 183600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20250403 | 183500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20250403 | 183400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20250403 | 183300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20250403 | 183200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20250403 | 183100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20250403 | 183000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 33 | 20250403 | 182900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20250403 | 182800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20250403 | 182700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20250403 | 182600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20250403 | 182500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20250403 | 182400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20250403 | 182300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20250403 | 182200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20250403 | 182100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20250403 | 182000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20250403 | 181900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20250403 | 181800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20250403 | 181700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20250403 | 181600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20250403 | 181500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20250403 | 181400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20250403 | 181300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20250403 | 181200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20250403 | 181100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20250403 | 181000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20250403 | 180900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20250403 | 180800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20250403 | 180700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20250403 | 180600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20250403 | 180500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20250403 | 180400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20250403 | 180300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20250403 | 180200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20250403 | 180100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20250403 | 180000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 63 | 20250403 | 175900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20250403 | 175800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20250403 | 175700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20250403 | 175600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20250403 | 175500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20250403 | 175400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20250403 | 175300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20250403 | 175200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20250403 | 175100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20250403 | 175000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20250403 | 174900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20250403 | 174800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20250403 | 174700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20250403 | 174600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20250403 | 174500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20250403 | 174400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20250403 | 174300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20250403 | 174200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20250403 | 174100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20250403 | 174000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20250403 | 173900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20250403 | 173800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20250403 | 173700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20250403 | 173600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20250403 | 173500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20250403 | 173400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20250403 | 173300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20250403 | 173200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20250403 | 173100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20250403 | 173000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 93 | 20250403 | 172900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20250403 | 172800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20250403 | 172700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20250403 | 172600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20250403 | 172500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20250403 | 172400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20250403 | 172300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20250403 | 172200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20250403 | 172100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20250403 | 172000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20250403 | 171900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20250403 | 171800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20250403 | 171700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20250403 | 171600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20250403 | 171500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20250403 | 171400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20250403 | 171300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20250403 | 171200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20250403 | 171100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20250403 | 171000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20250403 | 170900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20250403 | 170800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20250403 | 170700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20250403 | 170600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20250403 | 170500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20250403 | 170400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20250403 | 170300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20250403 | 170200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20250403 | 170100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20250403 | 170000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 123 | 20250403 | 165900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20250403 | 165800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20250403 | 165700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20250403 | 165600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20250403 | 165500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20250403 | 165400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20250403 | 165300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20250403 | 165200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20250403 | 165100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20250403 | 165000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20250403 | 164900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20250403 | 164800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20250403 | 164700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20250403 | 164600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20250403 | 164500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20250403 | 164400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20250403 | 164300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20250403 | 164200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20250403 | 164100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20250403 | 164000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20250403 | 163900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20250403 | 163800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20250403 | 163700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20250403 | 163600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20250403 | 163500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20250403 | 163400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20250403 | 163300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20250403 | 163200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20250403 | 163100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20250403 | 163000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 153 | 20250403 | 162900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20250403 | 162800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20250403 | 162700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20250403 | 162600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20250403 | 162500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20250403 | 162400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20250403 | 162300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20250403 | 162200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20250403 | 162100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20250403 | 162000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20250403 | 161900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20250403 | 161800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20250403 | 161700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20250403 | 161600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20250403 | 161500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20250403 | 161400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20250403 | 161300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20250403 | 161200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20250403 | 161100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20250403 | 161000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20250403 | 160900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20250403 | 160800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20250403 | 160700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20250403 | 160600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20250403 | 160500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20250403 | 160400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20250403 | 160300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20250403 | 160200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20250403 | 160100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20250403 | 160000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 3095 |
| 183 | 20250403 | 155900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20250403 | 155800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20250403 | 155700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20250403 | 155600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20250403 | 155500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20250403 | 155400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20250403 | 155300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20250403 | 155200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20250403 | 155100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20250403 | 155000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20250403 | 154900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20250403 | 154800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20250403 | 154700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20250403 | 154600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20250403 | 154500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20250403 | 154400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20250403 | 154300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20250403 | 154200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20250403 | 154100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20250403 | 154000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20250403 | 153900 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20250403 | 153800 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20250403 | 153700 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20250403 | 153600 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20250403 | 153500 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20250403 | 153400 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20250403 | 153300 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20250403 | 153200 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20250403 | 153100 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20250403 | 153000 | 2834986600 | 11070 | 11070 | 11070 | 11070 | 6190 |
| 213 | 20250403 | 152900 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 214 | 20250403 | 152800 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 215 | 20250403 | 152700 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 216 | 20250403 | 152600 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 217 | 20250403 | 152500 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 218 | 20250403 | 152400 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 219 | 20250403 | 152300 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 220 | 20250403 | 152200 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 221 | 20250403 | 152100 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 222 | 20250403 | 152000 | 2800724950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 223 | 20250403 | 151900 | 2800724950 | 11110 | 11120 | 11120 | 11110 | 372 |
| 224 | 20250403 | 151800 | 2796589860 | 11110 | 11090 | 11120 | 11090 | 3308 |
| 225 | 20250403 | 151700 | 2759862950 | 11090 | 11080 | 11100 | 11080 | 4273 |
| 226 | 20250403 | 151600 | 2712439120 | 11080 | 11070 | 11080 | 11050 | 11881 |
| 227 | 20250403 | 151500 | 2581135750 | 11080 | 11080 | 11080 | 11070 | 147 |
| 228 | 20250403 | 151400 | 2579507270 | 11070 | 11050 | 11080 | 11050 | 1861 |
| 229 | 20250403 | 151300 | 2558921520 | 11060 | 11090 | 11090 | 11050 | 1940 |
| 230 | 20250403 | 151200 | 2537434530 | 11090 | 11090 | 11090 | 11090 | 208 |
| 231 | 20250403 | 151100 | 2535127810 | 11090 | 11070 | 11090 | 11070 | 156 |
| 232 | 20250403 | 151000 | 2533399650 | 11070 | 11080 | 11080 | 11060 | 1716 |
| 233 | 20250403 | 150900 | 2514408270 | 11070 | 11080 | 11080 | 11070 | 57 |
| 234 | 20250403 | 150800 | 2513777220 | 11070 | 11080 | 11080 | 11070 | 366 |
| 235 | 20250403 | 150700 | 2509725570 | 11080 | 11080 | 11080 | 11070 | 147 |
| 236 | 20250403 | 150600 | 2508097340 | 11070 | 11080 | 11090 | 11070 | 452 |
| 237 | 20250403 | 150500 | 2503092300 | 11090 | 11090 | 11090 | 11090 | 671 |
| 238 | 20250403 | 150400 | 2495650910 | 11090 | 11100 | 11100 | 11080 | 10531 |
| 239 | 20250403 | 150300 | 2378863500 | 11090 | 11100 | 11100 | 11090 | 140 |
| 240 | 20250403 | 150200 | 2377309510 | 11090 | 11100 | 11100 | 11090 | 142 |
| 241 | 20250403 | 150100 | 2375733780 | 11100 | 11110 | 11110 | 11080 | 203 |
| 242 | 20250403 | 150000 | 2373483340 | 11090 | 11100 | 11110 | 11090 | 245 |
| 243 | 20250403 | 145900 | 2370765030 | 11100 | 11090 | 11110 | 11090 | 216 |
| 244 | 20250403 | 145800 | 2368366590 | 11110 | 11110 | 11110 | 11100 | 243 |
| 245 | 20250403 | 145700 | 2365668740 | 11100 | 11090 | 11100 | 11090 | 430 |
| 246 | 20250403 | 145600 | 2360898780 | 11090 | 11100 | 11100 | 11080 | 499 |
| 247 | 20250403 | 145500 | 2355364330 | 11110 | 11110 | 11110 | 11100 | 252 |
| 248 | 20250403 | 145400 | 2352564710 | 11110 | 11110 | 11120 | 11090 | 1074 |
| 249 | 20250403 | 145300 | 2340639580 | 11100 | 11120 | 11120 | 11100 | 468 |
| 250 | 20250403 | 145200 | 2335442740 | 11110 | 11120 | 11120 | 11110 | 302 |
| 251 | 20250403 | 145100 | 2332086100 | 11120 | 11120 | 11120 | 11110 | 401 |
| 252 | 20250403 | 145000 | 2327627240 | 11120 | 11110 | 11120 | 11110 | 440 |
| 253 | 20250403 | 144900 | 2322738730 | 11110 | 11110 | 11110 | 11110 | 99 |
| 254 | 20250403 | 144800 | 2321638840 | 11110 | 11120 | 11120 | 11110 | 420 |
| 255 | 20250403 | 144700 | 2316970470 | 11130 | 11120 | 11130 | 11120 | 314 |
| 256 | 20250403 | 144600 | 2313477230 | 11130 | 11120 | 11130 | 11120 | 357 |
| 257 | 20250403 | 144500 | 2309504940 | 11120 | 11120 | 11125 | 11120 | 421 |
| 258 | 20250403 | 144400 | 2304823065 | 11110 | 11120 | 11120 | 11110 | 301 |
| 259 | 20250403 | 144300 | 2301477325 | 11120 | 11120 | 11130 | 11115 | 304 |
| 260 | 20250403 | 144200 | 2298096760 | 11110 | 11110 | 11130 | 11110 | 201 |
| 261 | 20250403 | 144100 | 2295861530 | 11120 | 11130 | 11140 | 11120 | 1151 |
| 262 | 20250403 | 144000 | 2283058310 | 11140 | 11120 | 11140 | 11110 | 2271 |
| 263 | 20250403 | 143900 | 2257790530 | 11110 | 11110 | 11110 | 11100 | 488 |
| 264 | 20250403 | 143800 | 2252371080 | 11110 | 11110 | 11120 | 11110 | 390 |
| 265 | 20250403 | 143700 | 2248037350 | 11110 | 11110 | 11120 | 11110 | 237 |
| 266 | 20250403 | 143600 | 2245404170 | 11110 | 11110 | 11110 | 11110 | 170 |
| 267 | 20250403 | 143500 | 2243515470 | 11110 | 11110 | 11110 | 11100 | 373 |
| 268 | 20250403 | 143400 | 2239372400 | 11110 | 11130 | 11130 | 11110 | 981 |
| 269 | 20250403 | 143300 | 2228472970 | 11130 | 11130 | 11140 | 11120 | 632 |
| 270 | 20250403 | 143200 | 2221441470 | 11130 | 11130 | 11130 | 11120 | 209 |
| 271 | 20250403 | 143100 | 2219115730 | 11130 | 11120 | 11130 | 11120 | 151 |
| 272 | 20250403 | 143000 | 2217436200 | 11120 | 11120 | 11120 | 11110 | 193 |
| 273 | 20250403 | 142900 | 2215290050 | 11120 | 11130 | 11130 | 11110 | 384 |
| 274 | 20250403 | 142800 | 2211019200 | 11130 | 11110 | 11130 | 11110 | 196 |
| 275 | 20250403 | 142700 | 2208838520 | 11110 | 11130 | 11130 | 11090 | 1895 |
| 276 | 20250403 | 142600 | 2187805870 | 11130 | 11140 | 11140 | 11130 | 498 |
| 277 | 20250403 | 142500 | 2182262820 | 11130 | 11140 | 11140 | 11130 | 186 |
| 278 | 20250403 | 142400 | 2180190800 | 11140 | 11140 | 11140 | 11130 | 360 |
| 279 | 20250403 | 142300 | 2176183780 | 11140 | 11140 | 11140 | 11140 | 186 |
| 280 | 20250403 | 142200 | 2174111740 | 11140 | 11140 | 11140 | 11140 | 272 |
| 281 | 20250403 | 142100 | 2171081660 | 11140 | 11150 | 11150 | 11140 | 338 |
| 282 | 20250403 | 142000 | 2167314680 | 11140 | 11140 | 11150 | 11140 | 212 |
| 283 | 20250403 | 141900 | 2164952910 | 11140 | 11140 | 11140 | 11120 | 1195 |
| 284 | 20250403 | 141800 | 2151658020 | 11140 | 11140 | 11140 | 11140 | 118 |
| 285 | 20250403 | 141700 | 2150343500 | 11140 | 11140 | 11140 | 11130 | 397 |
| 286 | 20250403 | 141600 | 2145922120 | 11140 | 11150 | 11150 | 11130 | 694 |
| 287 | 20250403 | 141500 | 2138193210 | 11150 | 11150 | 11150 | 11140 | 283 |
| 288 | 20250403 | 141400 | 2135037830 | 11140 | 11140 | 11150 | 11140 | 318 |
| 289 | 20250403 | 141300 | 2131492380 | 11150 | 11150 | 11160 | 11140 | 1388 |
| 290 | 20250403 | 141200 | 2116017080 | 11150 | 11150 | 11160 | 11150 | 906 |
| 291 | 20250403 | 141100 | 2105912870 | 11150 | 11150 | 11150 | 11150 | 271 |
| 292 | 20250403 | 141000 | 2102891220 | 11150 | 11150 | 11150 | 11140 | 438 |
| 293 | 20250403 | 140900 | 2098010520 | 11150 | 11160 | 11160 | 11140 | 1414 |
| 294 | 20250403 | 140800 | 2082248400 | 11150 | 11150 | 11160 | 11150 | 124 |
| 295 | 20250403 | 140700 | 2080864720 | 11160 | 11150 | 11160 | 11150 | 1729 |
| 296 | 20250403 | 140600 | 2061586340 | 11150 | 11140 | 11150 | 11140 | 291 |
| 297 | 20250403 | 140500 | 2058342190 | 11140 | 11130 | 11150 | 11130 | 745 |
| 298 | 20250403 | 140400 | 2050043010 | 11140 | 11140 | 11140 | 11130 | 1389 |
| 299 | 20250403 | 140300 | 2034580950 | 11150 | 11140 | 11150 | 11140 | 534 |
| 300 | 20250403 | 140200 | 2028629920 | 11140 | 11140 | 11140 | 11140 | 253 |
| 301 | 20250403 | 140100 | 2025811500 | 11140 | 11140 | 11140 | 11140 | 200 |
| 302 | 20250403 | 140000 | 2023583500 | 11130 | 11140 | 11140 | 11130 | 254 |
| 303 | 20250403 | 135900 | 2020754730 | 11130 | 11140 | 11140 | 11130 | 189 |
| 304 | 20250403 | 135800 | 2018651040 | 11130 | 11130 | 11130 | 11120 | 315 |
| 305 | 20250403 | 135700 | 2015145220 | 11130 | 11130 | 11140 | 11120 | 454 |
| 306 | 20250403 | 135600 | 2010093910 | 11130 | 11130 | 11140 | 11130 | 159 |
| 307 | 20250403 | 135500 | 2008324150 | 11140 | 11130 | 11140 | 11120 | 488 |
| 308 | 20250403 | 135400 | 2002893320 | 11130 | 11140 | 11140 | 11130 | 168 |
| 309 | 20250403 | 135300 | 2001023270 | 11130 | 11140 | 11140 | 11130 | 294 |
| 310 | 20250403 | 135200 | 1997750240 | 11130 | 11110 | 11130 | 11110 | 305 |
| 311 | 20250403 | 135100 | 1994357590 | 11110 | 11130 | 11140 | 11110 | 637 |
| 312 | 20250403 | 135000 | 1987268980 | 11140 | 11130 | 11140 | 11130 | 303 |
| 313 | 20250403 | 134900 | 1983895680 | 11130 | 11130 | 11130 | 11130 | 204 |
| 314 | 20250403 | 134800 | 1981625160 | 11130 | 11140 | 11140 | 11130 | 305 |
| 315 | 20250403 | 134700 | 1978228030 | 11130 | 11140 | 11150 | 11120 | 1429 |
| 316 | 20250403 | 134600 | 1962307630 | 11150 | 11150 | 11150 | 11130 | 250 |
| 317 | 20250403 | 134500 | 1959522350 | 11150 | 11150 | 11150 | 11130 | 479 |
| 318 | 20250403 | 134400 | 1954184840 | 11140 | 11160 | 11160 | 11120 | 472 |
| 319 | 20250403 | 134300 | 1948922840 | 11140 | 11140 | 11160 | 11120 | 1786 |
| 320 | 20250403 | 134200 | 1929017020 | 11120 | 11120 | 11150 | 11120 | 3115 |
| 321 | 20250403 | 134100 | 1894332880 | 11120 | 11120 | 11130 | 11120 | 331 |
| 322 | 20250403 | 134000 | 1890650460 | 11120 | 11120 | 11130 | 11110 | 969 |
| 323 | 20250403 | 133900 | 1879873890 | 11120 | 11120 | 11120 | 11110 | 343 |
| 324 | 20250403 | 133800 | 1876059800 | 11110 | 11110 | 11120 | 11110 | 32 |
| 325 | 20250403 | 133700 | 1875704040 | 11110 | 11090 | 11120 | 11090 | 10098 |
| 326 | 20250403 | 133600 | 1763631960 | 11090 | 11080 | 11090 | 11080 | 710 |
| 327 | 20250403 | 133500 | 1755765140 | 11080 | 11080 | 11080 | 11070 | 157 |
| 328 | 20250403 | 133400 | 1754025595 | 11080 | 11070 | 11080 | 11070 | 227 |
| 329 | 20250403 | 133300 | 1751510445 | 11080 | 11080 | 11080 | 11070 | 130 |
| 330 | 20250403 | 133200 | 1750071045 | 11080 | 11080 | 11080 | 11080 | 146 |
| 331 | 20250403 | 133100 | 1748453365 | 11080 | 11080 | 11080 | 11070 | 20 |
| 332 | 20250403 | 133000 | 1748231805 | 11080 | 11070 | 11080 | 11070 | 454 |
| 333 | 20250403 | 132900 | 1743206005 | 11070 | 11070 | 11070 | 11060 | 151 |
| 334 | 20250403 | 132800 | 1741534445 | 11070 | 11070 | 11070 | 11060 | 149 |
| 335 | 20250403 | 132700 | 1739886015 | 11070 | 11070 | 11070 | 11070 | 18 |
| 336 | 20250403 | 132600 | 1739686755 | 11070 | 11070 | 11070 | 11060 | 329 |
| 337 | 20250403 | 132500 | 1736046625 | 11070 | 11070 | 11070 | 11070 | 4 |
| 338 | 20250403 | 132400 | 1736002345 | 11070 | 11070 | 11070 | 11070 | 100 |
| 339 | 20250403 | 132300 | 1734895345 | 11060 | 11070 | 11070 | 11060 | 191 |
| 340 | 20250403 | 132200 | 1732782415 | 11060 | 11070 | 11070 | 11060 | 24 |
| 341 | 20250403 | 132100 | 1732516935 | 11070 | 11070 | 11070 | 11050 | 6698 |
| 342 | 20250403 | 132000 | 1658499075 | 11060 | 11070 | 11070 | 11060 | 244 |
| 343 | 20250403 | 131900 | 1655800085 | 11060 | 11080 | 11080 | 11060 | 156 |
| 344 | 20250403 | 131800 | 1654073845 | 11080 | 11080 | 11080 | 11070 | 181 |
| 345 | 20250403 | 131700 | 1652068895 | 11080 | 11070 | 11080 | 11070 | 204 |
| 346 | 20250403 | 131600 | 1649810565 | 11080 | 11070 | 11080 | 11070 | 556 |
| 347 | 20250403 | 131500 | 1643654645 | 11080 | 11080 | 11080 | 11070 | 176 |
| 348 | 20250403 | 131400 | 1641705865 | 11080 | 11080 | 11080 | 11070 | 117 |
| 349 | 20250403 | 131300 | 1640410505 | 11080 | 11080 | 11080 | 11070 | 398 |
| 350 | 20250403 | 131200 | 1636003665 | 11080 | 11080 | 11080 | 11080 | 39 |
| 351 | 20250403 | 131100 | 1635571545 | 11070 | 11080 | 11080 | 11070 | 153 |
| 352 | 20250403 | 131000 | 1633876445 | 11080 | 11080 | 11080 | 11080 | 44 |
| 353 | 20250403 | 130900 | 1633388925 | 11080 | 11080 | 11080 | 11080 | 84 |
| 354 | 20250403 | 130800 | 1632458205 | 11080 | 11080 | 11080 | 11080 | 133 |
| 355 | 20250403 | 130700 | 1630984565 | 11080 | 11070 | 11080 | 11070 | 162 |
| 356 | 20250403 | 130600 | 1629191155 | 11080 | 11070 | 11080 | 11070 | 244 |
| 357 | 20250403 | 130500 | 1626489605 | 11070 | 11070 | 11070 | 11070 | 125 |
| 358 | 20250403 | 130400 | 1625105855 | 11070 | 11060 | 11070 | 11060 | 45 |
| 359 | 20250403 | 130300 | 1624607735 | 11070 | 11070 | 11070 | 11050 | 523 |
| 360 | 20250403 | 130200 | 1618823405 | 11060 | 11060 | 11060 | 11060 | 26 |
| 361 | 20250403 | 130100 | 1618535845 | 11060 | 11070 | 11070 | 11060 | 103 |
| 362 | 20250403 | 130000 | 1617396335 | 11080 | 11075 | 11080 | 11050 | 1693 |
| 363 | 20250403 | 125900 | 1598664880 | 11075 | 11080 | 11085 | 11075 | 187 |
| 364 | 20250403 | 125800 | 1596593005 | 11080 | 11080 | 11090 | 11080 | 2103 |
| 365 | 20250403 | 125700 | 1573291225 | 11080 | 11080 | 11080 | 11080 | 137 |
| 366 | 20250403 | 125600 | 1571773265 | 11080 | 11080 | 11080 | 11080 | 19 |
| 367 | 20250403 | 125500 | 1571562745 | 11080 | 11070 | 11080 | 11070 | 181 |
| 368 | 20250403 | 125400 | 1569559005 | 11070 | 11070 | 11070 | 11070 | 124 |
| 369 | 20250403 | 125300 | 1568186325 | 11070 | 11060 | 11070 | 11060 | 58 |
| 370 | 20250403 | 125200 | 1567544295 | 11060 | 11070 | 11070 | 11060 | 152 |
| 371 | 20250403 | 125100 | 1565861665 | 11070 | 11060 | 11070 | 11060 | 192 |
| 372 | 20250403 | 125000 | 1563737565 | 11070 | 11060 | 11070 | 11060 | 25 |
| 373 | 20250403 | 124900 | 1563460885 | 11070 | 11070 | 11070 | 11070 | 170 |
| 374 | 20250403 | 124800 | 1561578985 | 11060 | 11060 | 11070 | 11060 | 18 |
| 375 | 20250403 | 124700 | 1561379745 | 11070 | 11070 | 11070 | 11070 | 136 |
| 376 | 20250403 | 124600 | 1559874225 | 11070 | 11080 | 11080 | 11070 | 344 |
| 377 | 20250403 | 124500 | 1556065785 | 11070 | 11080 | 11080 | 11070 | 16 |
| 378 | 20250403 | 124400 | 1555888515 | 11070 | 11070 | 11080 | 11070 | 555 |
| 379 | 20250403 | 124300 | 1549744535 | 11070 | 11070 | 11070 | 11060 | 99 |
| 380 | 20250403 | 124200 | 1548649105 | 11060 | 11070 | 11070 | 11060 | 68 |
| 381 | 20250403 | 124100 | 1547896795 | 11070 | 11070 | 11070 | 11060 | 171 |
| 382 | 20250403 | 124000 | 1546003955 | 11070 | 11070 | 11070 | 11070 | 19 |
| 383 | 20250403 | 123900 | 1545793625 | 11070 | 11070 | 11070 | 11070 | 104 |
| 384 | 20250403 | 123800 | 1544642345 | 11070 | 11070 | 11070 | 11070 | 59 |
| 385 | 20250403 | 123700 | 1543989215 | 11070 | 11060 | 11070 | 11060 | 49 |
| 386 | 20250403 | 123600 | 1543446795 | 11070 | 11070 | 11070 | 11060 | 273 |
| 387 | 20250403 | 123500 | 1540426445 | 11070 | 11070 | 11070 | 11060 | 50 |
| 388 | 20250403 | 123400 | 1539872965 | 11070 | 11070 | 11070 | 11070 | 4 |
| 389 | 20250403 | 123300 | 1539828685 | 11070 | 11060 | 11070 | 11060 | 229 |
| 390 | 20250403 | 123200 | 1537295085 | 11060 | 11060 | 11060 | 11050 | 261 |
| 391 | 20250403 | 123100 | 1534410295 | 11060 | 11050 | 11060 | 11050 | 105 |
| 392 | 20250403 | 123000 | 1533249095 | 11060 | 11060 | 11060 | 11050 | 159 |
| 393 | 20250403 | 122900 | 1531491555 | 11060 | 11060 | 11060 | 11060 | 179 |
| 394 | 20250403 | 122800 | 1529511815 | 11060 | 11060 | 11060 | 11050 | 131 |
| 395 | 20250403 | 122700 | 1528062965 | 11060 | 11060 | 11060 | 11050 | 91 |
| 396 | 20250403 | 122600 | 1527056515 | 11060 | 11060 | 11060 | 11060 | 89 |
| 397 | 20250403 | 122500 | 1526072175 | 11060 | 11060 | 11060 | 11050 | 268 |
| 398 | 20250403 | 122400 | 1523110505 | 11060 | 11050 | 11060 | 11050 | 82 |
| 399 | 20250403 | 122300 | 1522203615 | 11060 | 11060 | 11060 | 11060 | 86 |
| 400 | 20250403 | 122200 | 1521252455 | 11050 | 11060 | 11060 | 11050 | 438 |
| 401 | 20250403 | 122100 | 1516412205 | 11060 | 11060 | 11060 | 11060 | 36 |
| 402 | 20250403 | 122000 | 1516014045 | 11060 | 11060 | 11060 | 11050 | 319 |
| 403 | 20250403 | 121900 | 1512487905 | 11060 | 11050 | 11060 | 11050 | 49 |
| 404 | 20250403 | 121800 | 1511945975 | 11060 | 11050 | 11060 | 11050 | 329 |
| 405 | 20250403 | 121700 | 1508310085 | 11050 | 11050 | 11050 | 11040 | 27 |
| 406 | 20250403 | 121600 | 1508011835 | 11050 | 11045 | 11050 | 11040 | 348 |
| 407 | 20250403 | 121500 | 1504166945 | 11045 | 11050 | 11050 | 11040 | 131 |
| 408 | 20250403 | 121400 | 1502719630 | 11040 | 11050 | 11060 | 11040 | 515 |
| 409 | 20250403 | 121300 | 1497029910 | 11050 | 11050 | 11050 | 11050 | 8 |
| 410 | 20250403 | 121200 | 1496941510 | 11050 | 11060 | 11060 | 11050 | 2052 |
| 411 | 20250403 | 121100 | 1474266740 | 11060 | 11060 | 11060 | 11060 | 31 |
| 412 | 20250403 | 121000 | 1473923880 | 11060 | 11060 | 11060 | 11060 | 128 |
| 413 | 20250403 | 120900 | 1472508200 | 11050 | 11060 | 11060 | 11050 | 230 |
| 414 | 20250403 | 120800 | 1469966420 | 11060 | 11060 | 11060 | 11060 | 21 |
| 415 | 20250403 | 120700 | 1469734160 | 11050 | 11060 | 11060 | 11050 | 149 |
| 416 | 20250403 | 120600 | 1468086320 | 11060 | 11060 | 11060 | 11060 | 19 |
| 417 | 20250403 | 120500 | 1467876180 | 11050 | 11060 | 11060 | 11050 | 84 |
| 418 | 20250403 | 120400 | 1466947540 | 11050 | 11050 | 11060 | 11050 | 303 |
| 419 | 20250403 | 120300 | 1463597960 | 11060 | 11050 | 11060 | 11050 | 213 |
| 420 | 20250403 | 120200 | 1461244290 | 11050 | 11050 | 11050 | 11050 | 2399 |
| 421 | 20250403 | 120100 | 1434735340 | 11060 | 11060 | 11060 | 11050 | 58 |
| 422 | 20250403 | 120000 | 1434093940 | 11050 | 11060 | 11060 | 11050 | 409 |
| 423 | 20250403 | 115900 | 1429573630 | 11060 | 11060 | 11060 | 11060 | 107 |
| 424 | 20250403 | 115800 | 1428390210 | 11060 | 11050 | 11060 | 11050 | 137 |
| 425 | 20250403 | 115700 | 1426875990 | 11060 | 11060 | 11060 | 11050 | 380 |
| 426 | 20250403 | 115600 | 1422675710 | 11060 | 11060 | 11060 | 11050 | 445 |
| 427 | 20250403 | 115500 | 1417755110 | 11060 | 11050 | 11060 | 11050 | 213 |
| 428 | 20250403 | 115400 | 1415400330 | 11060 | 11060 | 11060 | 11050 | 300 |
| 429 | 20250403 | 115300 | 1412083540 | 11060 | 11060 | 11060 | 11050 | 86 |
| 430 | 20250403 | 115200 | 1411132400 | 11060 | 11060 | 11060 | 11060 | 7 |
| 431 | 20250403 | 115100 | 1411054980 | 11060 | 11060 | 11060 | 11060 | 189 |
| 432 | 20250403 | 115000 | 1408964640 | 11060 | 11060 | 11060 | 11050 | 271 |
| 433 | 20250403 | 114900 | 1405969730 | 11060 | 11060 | 11060 | 11060 | 92 |
| 434 | 20250403 | 114800 | 1404952210 | 11060 | 11060 | 11060 | 11030 | 514 |
| 435 | 20250403 | 114700 | 1399272440 | 11060 | 11030 | 11060 | 11020 | 273 |
| 436 | 20250403 | 114600 | 1396257220 | 11040 | 11050 | 11050 | 11040 | 623 |
| 437 | 20250403 | 114500 | 1389374490 | 11050 | 11050 | 11050 | 11040 | 104 |
| 438 | 20250403 | 114400 | 1388225330 | 11040 | 11040 | 11050 | 11020 | 283 |
| 439 | 20250403 | 114300 | 1385099690 | 11060 | 11050 | 11060 | 11030 | 293 |
| 440 | 20250403 | 114200 | 1381863750 | 11050 | 11040 | 11050 | 11030 | 673 |
| 441 | 20250403 | 114100 | 1374429210 | 11040 | 11070 | 11090 | 11040 | 4922 |
| 442 | 20250403 | 114000 | 1319945550 | 11070 | 11080 | 11090 | 11060 | 385 |
| 443 | 20250403 | 113900 | 1315680510 | 11090 | 11060 | 11090 | 11060 | 322 |
| 444 | 20250403 | 113800 | 1312116410 | 11070 | 11070 | 11080 | 11070 | 853 |
| 445 | 20250403 | 113700 | 1302665800 | 11080 | 11060 | 11080 | 11060 | 492 |
| 446 | 20250403 | 113600 | 1297219300 | 11070 | 11060 | 11070 | 11050 | 775 |
| 447 | 20250403 | 113500 | 1288649200 | 11060 | 11060 | 11060 | 11050 | 371 |
| 448 | 20250403 | 113400 | 1284546580 | 11060 | 11050 | 11060 | 11050 | 875 |
| 449 | 20250403 | 113300 | 1274875850 | 11055 | 11050 | 11060 | 11050 | 364 |
| 450 | 20250403 | 113200 | 1270853200 | 11050 | 11050 | 11060 | 11040 | 264 |
| 451 | 20250403 | 113100 | 1267935980 | 11050 | 11030 | 11050 | 11030 | 1982 |
| 452 | 20250403 | 113000 | 1246048550 | 11040 | 11060 | 11060 | 11020 | 16464 |
| 453 | 20250403 | 112900 | 1064127480 | 11060 | 11050 | 11060 | 11050 | 763 |
| 454 | 20250403 | 112800 | 1055692510 | 11040 | 11040 | 11050 | 11040 | 117 |
| 455 | 20250403 | 112700 | 1054400670 | 11050 | 11050 | 11050 | 11040 | 785 |
| 456 | 20250403 | 112600 | 1045726480 | 11040 | 11030 | 11050 | 11030 | 357 |
| 457 | 20250403 | 112500 | 1041785580 | 11030 | 11040 | 11050 | 11030 | 1047 |
| 458 | 20250403 | 112400 | 1030225580 | 11030 | 11010 | 11040 | 11010 | 443 |
| 459 | 20250403 | 112300 | 1025338190 | 11000 | 11000 | 11040 | 11000 | 2480 |
| 460 | 20250403 | 112200 | 998026890 | 11000 | 11020 | 11020 | 11000 | 673 |
| 461 | 20250403 | 112100 | 990618840 | 11020 | 10980 | 11020 | 10970 | 2738 |
| 462 | 20250403 | 112000 | 960524500 | 10980 | 10970 | 10980 | 10970 | 556 |
| 463 | 20250403 | 111900 | 954419630 | 10980 | 10980 | 10990 | 10960 | 1040 |
| 464 | 20250403 | 111800 | 942998160 | 10990 | 10950 | 10990 | 10950 | 874 |
| 465 | 20250403 | 111700 | 933393740 | 10990 | 10950 | 10990 | 10950 | 2363 |
| 466 | 20250403 | 111600 | 907481900 | 10940 | 10920 | 10960 | 10920 | 253 |
| 467 | 20250403 | 111500 | 904710480 | 10920 | 10950 | 10970 | 10920 | 2115 |
| 468 | 20250403 | 111400 | 881536620 | 10950 | 10930 | 10950 | 10930 | 3297 |
| 469 | 20250403 | 111300 | 845452610 | 10920 | 10920 | 10930 | 10920 | 983 |
| 470 | 20250403 | 111200 | 834709000 | 10930 | 10910 | 10930 | 10910 | 116 |
| 471 | 20250403 | 111100 | 833442290 | 10910 | 10910 | 10920 | 10900 | 148 |
| 472 | 20250403 | 111000 | 831827570 | 10920 | 10910 | 10920 | 10910 | 580 |
| 473 | 20250403 | 110900 | 825494470 | 10900 | 10920 | 10920 | 10900 | 370 |
| 474 | 20250403 | 110800 | 821458910 | 10910 | 10920 | 10940 | 10910 | 715 |
| 475 | 20250403 | 110700 | 813647100 | 10920 | 10910 | 10920 | 10910 | 228 |
| 476 | 20250403 | 110600 | 811159140 | 10910 | 10910 | 10910 | 10900 | 330 |
| 477 | 20250403 | 110500 | 807558860 | 10900 | 10900 | 10910 | 10900 | 753 |
| 478 | 20250403 | 110400 | 799345670 | 10900 | 10900 | 10910 | 10900 | 222 |
| 479 | 20250403 | 110300 | 796925820 | 10900 | 10890 | 10910 | 10880 | 647 |
| 480 | 20250403 | 110200 | 789875750 | 10890 | 10890 | 10900 | 10890 | 154 |
| 481 | 20250403 | 110100 | 788198490 | 10890 | 10890 | 10910 | 10890 | 1517 |
| 482 | 20250403 | 110000 | 771662540 | 10890 | 10890 | 10900 | 10880 | 1355 |
| 483 | 20250403 | 105900 | 756908330 | 10880 | 10880 | 10890 | 10880 | 353 |
| 484 | 20250403 | 105800 | 753067220 | 10880 | 10880 | 10880 | 10880 | 6 |
| 485 | 20250403 | 105700 | 753001940 | 10880 | 10880 | 10880 | 10870 | 401 |
| 486 | 20250403 | 105600 | 748639070 | 10880 | 10880 | 10890 | 10880 | 174 |
| 487 | 20250403 | 105500 | 746745640 | 10880 | 10880 | 10890 | 10870 | 485 |
| 488 | 20250403 | 105400 | 741465410 | 10870 | 10880 | 10880 | 10870 | 36 |
| 489 | 20250403 | 105300 | 741073780 | 10880 | 10880 | 10880 | 10880 | 136 |
| 490 | 20250403 | 105200 | 739594100 | 10880 | 10870 | 10880 | 10870 | 373 |
| 491 | 20250403 | 105100 | 735535870 | 10870 | 10870 | 10880 | 10870 | 19 |
| 492 | 20250403 | 105000 | 735329320 | 10870 | 10870 | 10880 | 10860 | 480 |
| 493 | 20250403 | 104900 | 730110480 | 10860 | 10860 | 10860 | 10850 | 64 |
| 494 | 20250403 | 104800 | 729415470 | 10860 | 10850 | 10860 | 10850 | 22 |
| 495 | 20250403 | 104700 | 729176580 | 10860 | 10850 | 10880 | 10850 | 508 |
| 496 | 20250403 | 104600 | 723657960 | 10850 | 10850 | 10850 | 10850 | 80 |
| 497 | 20250403 | 104500 | 722789960 | 10850 | 10840 | 10850 | 10840 | 391 |
| 498 | 20250403 | 104400 | 718551380 | 10840 | 10840 | 10850 | 10840 | 229 |
| 499 | 20250403 | 104300 | 716068980 | 10840 | 10840 | 10850 | 10840 | 103 |
| 500 | 20250403 | 104200 | 714952440 | 10840 | 10840 | 10840 | 10840 | 133 |
| 501 | 20250403 | 104100 | 713510720 | 10850 | 10850 | 10850 | 10850 | 7 |
| 502 | 20250403 | 104000 | 713434770 | 10840 | 10850 | 10850 | 10840 | 478 |
| 503 | 20250403 | 103900 | 708253040 | 10850 | 10860 | 10860 | 10850 | 492 |
| 504 | 20250403 | 103800 | 702913830 | 10870 | 10870 | 10870 | 10870 | 4 |
| 505 | 20250403 | 103700 | 702870350 | 10850 | 10850 | 10870 | 10850 | 1808 |
| 506 | 20250403 | 103600 | 683243880 | 10850 | 10840 | 10850 | 10840 | 232 |
| 507 | 20250403 | 103500 | 680727110 | 10850 | 10860 | 10860 | 10850 | 235 |
| 508 | 20250403 | 103400 | 678177340 | 10860 | 10860 | 10860 | 10850 | 108 |
| 509 | 20250403 | 103300 | 677004670 | 10860 | 10870 | 10870 | 10860 | 90 |
| 510 | 20250403 | 103200 | 676027210 | 10850 | 10870 | 10870 | 10850 | 1127 |
| 511 | 20250403 | 103100 | 663795680 | 10870 | 10870 | 10870 | 10870 | 411 |
| 512 | 20250403 | 103000 | 659328110 | 10870 | 10880 | 10880 | 10860 | 567 |
| 513 | 20250403 | 102900 | 653159650 | 10870 | 10880 | 10890 | 10870 | 582 |
| 514 | 20250403 | 102800 | 646823170 | 10870 | 10850 | 10870 | 10850 | 385 |
| 515 | 20250403 | 102700 | 642643340 | 10850 | 10880 | 10880 | 10850 | 1131 |
| 516 | 20250403 | 102600 | 630358180 | 10880 | 10900 | 10900 | 10880 | 168 |
| 517 | 20250403 | 102500 | 628528400 | 10870 | 10910 | 10910 | 10870 | 494 |
| 518 | 20250403 | 102400 | 623150410 | 10900 | 10890 | 10900 | 10890 | 588 |
| 519 | 20250403 | 102300 | 616743560 | 10890 | 10880 | 10910 | 10880 | 3389 |
| 520 | 20250403 | 102200 | 579781690 | 10880 | 10890 | 10900 | 10880 | 792 |
| 521 | 20250403 | 102100 | 571159060 | 10890 | 10880 | 10890 | 10880 | 402 |
| 522 | 20250403 | 102000 | 566785100 | 10860 | 10880 | 10880 | 10860 | 433 |
| 523 | 20250403 | 101900 | 562079750 | 10880 | 10870 | 10880 | 10870 | 144 |
| 524 | 20250403 | 101800 | 560513090 | 10870 | 10850 | 10870 | 10850 | 883 |
| 525 | 20250403 | 101700 | 550921510 | 10850 | 10850 | 10850 | 10840 | 161 |
| 526 | 20250403 | 101600 | 549175660 | 10850 | 10860 | 10860 | 10850 | 367 |
| 527 | 20250403 | 101500 | 545192910 | 10860 | 10850 | 10860 | 10840 | 1876 |
| 528 | 20250403 | 101400 | 524838900 | 10850 | 10860 | 10860 | 10850 | 250 |
| 529 | 20250403 | 101300 | 522125760 | 10850 | 10830 | 10850 | 10830 | 791 |
| 530 | 20250403 | 101200 | 513554100 | 10820 | 10820 | 10820 | 10820 | 0 |
| 531 | 20250403 | 101100 | 513554100 | 10820 | 10790 | 10820 | 10790 | 3459 |
| 532 | 20250403 | 101000 | 476188970 | 10790 | 10780 | 10790 | 10780 | 278 |
| 533 | 20250403 | 100900 | 473189870 | 10780 | 10780 | 10780 | 10780 | 24 |
| 534 | 20250403 | 100800 | 472931150 | 10780 | 10770 | 10780 | 10770 | 311 |
| 535 | 20250403 | 100700 | 469580750 | 10760 | 10770 | 10770 | 10760 | 67 |
| 536 | 20250403 | 100600 | 468859800 | 10760 | 10780 | 10780 | 10760 | 231 |
| 537 | 20250403 | 100500 | 466373600 | 10780 | 10770 | 10780 | 10760 | 237 |
| 538 | 20250403 | 100400 | 463820420 | 10770 | 10780 | 10780 | 10760 | 608 |
| 539 | 20250403 | 100300 | 457272570 | 10780 | 10780 | 10780 | 10770 | 101 |
| 540 | 20250403 | 100200 | 456183990 | 10780 | 10770 | 10780 | 10770 | 100 |
| 541 | 20250403 | 100100 | 455106910 | 10780 | 10770 | 10780 | 10770 | 10 |
| 542 | 20250403 | 100000 | 454999140 | 10770 | 10780 | 10780 | 10760 | 806 |
| 543 | 20250403 | 095900 | 446324890 | 10770 | 10770 | 10770 | 10770 | 38 |
| 544 | 20250403 | 095800 | 445915630 | 10770 | 10780 | 10780 | 10770 | 64 |
| 545 | 20250403 | 095700 | 445226330 | 10780 | 10770 | 10780 | 10770 | 217 |
| 546 | 20250403 | 095600 | 442889210 | 10760 | 10760 | 10760 | 10760 | 108 |
| 547 | 20250403 | 095500 | 441727130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 548 | 20250403 | 095400 | 441727130 | 10760 | 10760 | 10760 | 10760 | 406 |
| 549 | 20250403 | 095300 | 437358570 | 10760 | 10780 | 10780 | 10760 | 122 |
| 550 | 20250403 | 095200 | 436045790 | 10780 | 10750 | 10780 | 10750 | 31 |
| 551 | 20250403 | 095100 | 435711880 | 10750 | 10750 | 10750 | 10750 | 70 |
| 552 | 20250403 | 095000 | 434959380 | 10740 | 10750 | 10760 | 10740 | 563 |
| 553 | 20250403 | 094900 | 428906600 | 10750 | 10750 | 10750 | 10750 | 102 |
| 554 | 20250403 | 094800 | 427810100 | 10750 | 10750 | 10750 | 10750 | 22 |
| 555 | 20250403 | 094700 | 427573600 | 10720 | 10760 | 10760 | 10720 | 814 |
| 556 | 20250403 | 094600 | 418826800 | 10760 | 10760 | 10760 | 10760 | 171 |
| 557 | 20250403 | 094500 | 416986840 | 10760 | 10780 | 10780 | 10760 | 367 |
| 558 | 20250403 | 094400 | 413037660 | 10780 | 10780 | 10780 | 10780 | 85 |
| 559 | 20250403 | 094300 | 412121360 | 10780 | 10790 | 10800 | 10780 | 162 |
| 560 | 20250403 | 094200 | 410373420 | 10790 | 10790 | 10790 | 10790 | 532 |
| 561 | 20250403 | 094100 | 404633140 | 10790 | 10770 | 10790 | 10760 | 688 |
| 562 | 20250403 | 094000 | 397221060 | 10770 | 10760 | 10770 | 10760 | 124 |
| 563 | 20250403 | 093900 | 395886760 | 10750 | 10750 | 10750 | 10750 | 158 |
| 564 | 20250403 | 093800 | 394188260 | 10750 | 10770 | 10770 | 10750 | 1629 |
| 565 | 20250403 | 093700 | 376676470 | 10770 | 10760 | 10770 | 10750 | 43 |
| 566 | 20250403 | 093600 | 376213640 | 10750 | 10750 | 10750 | 10740 | 280 |
| 567 | 20250403 | 093500 | 373204140 | 10680 | 10760 | 10790 | 10680 | 5499 |
| 568 | 20250403 | 093400 | 314317230 | 10760 | 10790 | 10790 | 10760 | 471 |
| 569 | 20250403 | 093300 | 309241700 | 10790 | 10790 | 10790 | 10790 | 1 |
| 570 | 20250403 | 093200 | 309230910 | 10780 | 10790 | 10820 | 10780 | 965 |
| 571 | 20250403 | 093100 | 298813170 | 10790 | 10770 | 10790 | 10760 | 436 |
| 572 | 20250403 | 093000 | 294111230 | 10780 | 10770 | 10780 | 10770 | 543 |
| 573 | 20250403 | 092900 | 288260320 | 10770 | 10770 | 10780 | 10770 | 254 |
| 574 | 20250403 | 092800 | 285524730 | 10770 | 10780 | 10780 | 10770 | 545 |
| 575 | 20250403 | 092700 | 279654000 | 10770 | 10780 | 10780 | 10770 | 352 |
| 576 | 20250403 | 092600 | 275861460 | 10780 | 10780 | 10780 | 10780 | 144 |
| 577 | 20250403 | 092500 | 274309140 | 10780 | 10780 | 10780 | 10780 | 236 |
| 578 | 20250403 | 092400 | 271765060 | 10780 | 10780 | 10780 | 10780 | 108 |
| 579 | 20250403 | 092300 | 270600820 | 10790 | 10790 | 10790 | 10790 | 128 |
| 580 | 20250403 | 092200 | 269219700 | 10790 | 10790 | 10790 | 10780 | 187 |
| 581 | 20250403 | 092100 | 267202680 | 10790 | 10790 | 10790 | 10790 | 96 |
| 582 | 20250403 | 092000 | 266166840 | 10800 | 10750 | 10800 | 10750 | 520 |
| 583 | 20250403 | 091900 | 260569650 | 10740 | 10750 | 10750 | 10740 | 16 |
| 584 | 20250403 | 091800 | 260397660 | 10740 | 10730 | 10750 | 10730 | 1078 |
| 585 | 20250403 | 091700 | 248826210 | 10720 | 10740 | 10740 | 10720 | 468 |
| 586 | 20250403 | 091600 | 243800540 | 10740 | 10730 | 10740 | 10730 | 97 |
| 587 | 20250403 | 091500 | 242759690 | 10730 | 10740 | 10740 | 10730 | 144 |
| 588 | 20250403 | 091400 | 241213830 | 10740 | 10730 | 10740 | 10730 | 356 |
| 589 | 20250403 | 091300 | 237393500 | 10710 | 10710 | 10730 | 10710 | 104 |
| 590 | 20250403 | 091200 | 236278620 | 10710 | 10680 | 10710 | 10680 | 1072 |
| 591 | 20250403 | 091100 | 224818180 | 10670 | 10680 | 10680 | 10670 | 1817 |
| 592 | 20250403 | 091000 | 205429840 | 10670 | 10640 | 10670 | 10640 | 1366 |
| 593 | 20250403 | 090900 | 190889900 | 10640 | 10650 | 10650 | 10630 | 2755 |
| 594 | 20250403 | 090800 | 161567480 | 10660 | 10670 | 10680 | 10650 | 5526 |
| 595 | 20250403 | 090700 | 102645520 | 10680 | 10720 | 10720 | 10680 | 2221 |
| 596 | 20250403 | 090600 | 78889810 | 10720 | 10720 | 10730 | 10720 | 84 |
| 597 | 20250403 | 090500 | 77989290 | 10720 | 10720 | 10740 | 10720 | 1164 |
| 598 | 20250403 | 090400 | 65503440 | 10720 | 10710 | 10730 | 10700 | 460 |
| 599 | 20250403 | 090300 | 60574950 | 10730 | 10740 | 10740 | 10720 | 315 |
| 600 | 20250403 | 090200 | 57195090 | 10740 | 10730 | 10740 | 10730 | 278 |
| 601 | 20250403 | 090100 | 54210940 | 10740 | 10760 | 10760 | 10720 | 473 |
| 602 | 20250403 | 090000 | 49127740 | 10770 | 10690 | 10770 | 10690 | 4589 |