32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 3 | 20231102 | 195100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20231102 | 195000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20231102 | 194900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20231102 | 194800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20231102 | 194700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20231102 | 194600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20231102 | 194500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20231102 | 194400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20231102 | 194300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20231102 | 194200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20231102 | 194100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20231102 | 194000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20231102 | 193900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20231102 | 193800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20231102 | 193700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20231102 | 193600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20231102 | 193500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20231102 | 193400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20231102 | 193300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20231102 | 193200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20231102 | 193100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20231102 | 193000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20231102 | 192900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20231102 | 192800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20231102 | 192700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20231102 | 192600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20231102 | 192500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20231102 | 192400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20231102 | 192300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20231102 | 192200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 33 | 20231102 | 192100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20231102 | 192000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20231102 | 191900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20231102 | 191800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20231102 | 191700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20231102 | 191600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20231102 | 191500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20231102 | 191400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20231102 | 191300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20231102 | 191200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20231102 | 191100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20231102 | 191000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20231102 | 190900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20231102 | 190800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20231102 | 190700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20231102 | 190600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20231102 | 190500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20231102 | 190400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20231102 | 190300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20231102 | 190200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20231102 | 190100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20231102 | 190000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20231102 | 185900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20231102 | 185800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20231102 | 185700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20231102 | 185600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20231102 | 185500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20231102 | 185400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20231102 | 185300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20231102 | 185200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 63 | 20231102 | 185100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20231102 | 185000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20231102 | 184900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20231102 | 184800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20231102 | 184700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20231102 | 184600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20231102 | 184500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20231102 | 184400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20231102 | 184300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20231102 | 184200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20231102 | 184100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20231102 | 184000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20231102 | 183900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20231102 | 183800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20231102 | 183700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20231102 | 183600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20231102 | 183500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20231102 | 183400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20231102 | 183300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20231102 | 183200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20231102 | 183100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20231102 | 183000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20231102 | 182900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20231102 | 182800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20231102 | 182700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20231102 | 182600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20231102 | 182500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20231102 | 182400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20231102 | 182300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20231102 | 182200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 93 | 20231102 | 182100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20231102 | 182000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20231102 | 181900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20231102 | 181800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20231102 | 181700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20231102 | 181600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20231102 | 181500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20231102 | 181400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20231102 | 181300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20231102 | 181200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20231102 | 181100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20231102 | 181000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20231102 | 180900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20231102 | 180800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20231102 | 180700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20231102 | 180600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20231102 | 180500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20231102 | 180400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20231102 | 180300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20231102 | 180200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20231102 | 180100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20231102 | 180000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20231102 | 175900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20231102 | 175800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20231102 | 175700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20231102 | 175600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20231102 | 175500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20231102 | 175400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20231102 | 175300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20231102 | 175200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 123 | 20231102 | 175100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20231102 | 175000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20231102 | 174900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20231102 | 174800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20231102 | 174700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20231102 | 174600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20231102 | 174500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20231102 | 174400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20231102 | 174300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20231102 | 174200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20231102 | 174100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20231102 | 174000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20231102 | 173900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20231102 | 173800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20231102 | 173700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20231102 | 173600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20231102 | 173500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20231102 | 173400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20231102 | 173300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20231102 | 173200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20231102 | 173100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20231102 | 173000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20231102 | 172900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20231102 | 172800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20231102 | 172700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20231102 | 172600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20231102 | 172500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20231102 | 172400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20231102 | 172300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20231102 | 172200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 153 | 20231102 | 172100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20231102 | 172000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20231102 | 171900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20231102 | 171800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20231102 | 171700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20231102 | 171600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20231102 | 171500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20231102 | 171400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20231102 | 171300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20231102 | 171200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20231102 | 171100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20231102 | 171000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20231102 | 170900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20231102 | 170800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20231102 | 170700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20231102 | 170600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20231102 | 170500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20231102 | 170400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20231102 | 170300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20231102 | 170200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20231102 | 170100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20231102 | 170000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20231102 | 165900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20231102 | 165800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20231102 | 165700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20231102 | 165600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20231102 | 165500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20231102 | 165400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20231102 | 165300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20231102 | 165200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 183 | 20231102 | 165100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20231102 | 165000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20231102 | 164900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20231102 | 164800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20231102 | 164700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20231102 | 164600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20231102 | 164500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20231102 | 164400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20231102 | 164300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20231102 | 164200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20231102 | 164100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20231102 | 164000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20231102 | 163900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20231102 | 163800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20231102 | 163700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20231102 | 163600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20231102 | 163500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20231102 | 163400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20231102 | 163300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20231102 | 163200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20231102 | 163100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20231102 | 163000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20231102 | 162900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20231102 | 162800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20231102 | 162700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20231102 | 162600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20231102 | 162500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20231102 | 162400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20231102 | 162300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20231102 | 162200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 213 | 20231102 | 162100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20231102 | 162000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20231102 | 161900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20231102 | 161800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20231102 | 161700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20231102 | 161600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20231102 | 161500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20231102 | 161400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20231102 | 161300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20231102 | 161200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20231102 | 161100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20231102 | 161000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20231102 | 160900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20231102 | 160800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20231102 | 160700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20231102 | 160600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20231102 | 160500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20231102 | 160400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20231102 | 160300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20231102 | 160200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20231102 | 160100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20231102 | 160000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20231102 | 155900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20231102 | 155800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20231102 | 155700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20231102 | 155600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20231102 | 155500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20231102 | 155400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20231102 | 155300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20231102 | 155200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 243 | 20231102 | 155100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20231102 | 155000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20231102 | 154900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20231102 | 154800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20231102 | 154700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20231102 | 154600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20231102 | 154500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20231102 | 154400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20231102 | 154300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20231102 | 154200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20231102 | 154100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20231102 | 154000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20231102 | 153900 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20231102 | 153800 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20231102 | 153700 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20231102 | 153600 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20231102 | 153500 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20231102 | 153400 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20231102 | 153300 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20231102 | 153200 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20231102 | 153100 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20231102 | 153000 | 2792321370 | 7940 | 7940 | 7940 | 7940 | 6224 |
| 265 | 20231102 | 152900 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20231102 | 152800 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20231102 | 152700 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20231102 | 152600 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20231102 | 152500 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20231102 | 152400 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20231102 | 152300 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20231102 | 152200 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 273 | 20231102 | 152100 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20231102 | 152000 | 2742902810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20231102 | 151900 | 2742902810 | 7910 | 7910 | 7920 | 7910 | 196 |
| 276 | 20231102 | 151800 | 2741350750 | 7910 | 7910 | 7910 | 7900 | 124 |
| 277 | 20231102 | 151700 | 2740370620 | 7910 | 7910 | 7920 | 7910 | 237 |
| 278 | 20231102 | 151600 | 2738494010 | 7920 | 7910 | 7920 | 7910 | 219 |
| 279 | 20231102 | 151500 | 2736759550 | 7920 | 7910 | 7920 | 7910 | 458 |
| 280 | 20231102 | 151400 | 2733132780 | 7920 | 7920 | 7920 | 7920 | 200 |
| 281 | 20231102 | 151300 | 2731548780 | 7910 | 7930 | 7930 | 7910 | 261 |
| 282 | 20231102 | 151200 | 2729481750 | 7900 | 7920 | 7930 | 7900 | 306 |
| 283 | 20231102 | 151100 | 2727057360 | 7920 | 7920 | 7920 | 7920 | 235 |
| 284 | 20231102 | 151000 | 2725196160 | 7920 | 7920 | 7920 | 7920 | 891 |
| 285 | 20231102 | 150900 | 2718139440 | 7910 | 7910 | 7910 | 7910 | 192 |
| 286 | 20231102 | 150800 | 2716620720 | 7910 | 7890 | 7910 | 7890 | 1171 |
| 287 | 20231102 | 150700 | 2707370970 | 7900 | 7930 | 7930 | 7900 | 1524 |
| 288 | 20231102 | 150600 | 2695321250 | 7930 | 7930 | 7930 | 7930 | 307 |
| 289 | 20231102 | 150500 | 2692886740 | 7920 | 7920 | 7920 | 7920 | 398 |
| 290 | 20231102 | 150400 | 2689734580 | 7930 | 7920 | 7930 | 7920 | 942 |
| 291 | 20231102 | 150300 | 2682272020 | 7910 | 7920 | 7920 | 7910 | 216 |
| 292 | 20231102 | 150200 | 2680561540 | 7920 | 7920 | 7920 | 7920 | 192 |
| 293 | 20231102 | 150100 | 2679040900 | 7920 | 7930 | 7930 | 7920 | 253 |
| 294 | 20231102 | 150000 | 2677036530 | 7920 | 7920 | 7920 | 7900 | 1131 |
| 295 | 20231102 | 145900 | 2668082660 | 7920 | 7910 | 7940 | 7910 | 823 |
| 296 | 20231102 | 145800 | 2661557280 | 7910 | 7910 | 7910 | 7910 | 293 |
| 297 | 20231102 | 145700 | 2659239650 | 7920 | 7920 | 7920 | 7920 | 1090 |
| 298 | 20231102 | 145600 | 2650606850 | 7920 | 7910 | 7920 | 7910 | 783 |
| 299 | 20231102 | 145500 | 2644409940 | 7910 | 7910 | 7920 | 7910 | 385 |
| 300 | 20231102 | 145400 | 2641361800 | 7910 | 7930 | 7930 | 7890 | 617 |
| 301 | 20231102 | 145300 | 2636482220 | 7930 | 7920 | 7930 | 7910 | 1123 |
| 302 | 20231102 | 145200 | 2627580500 | 7920 | 7920 | 7930 | 7920 | 878 |
| 303 | 20231102 | 145100 | 2620620690 | 7920 | 7920 | 7930 | 7920 | 822 |
| 304 | 20231102 | 145000 | 2614109750 | 7920 | 7920 | 7930 | 7920 | 439 |
| 305 | 20231102 | 144900 | 2610630950 | 7930 | 7910 | 7930 | 7910 | 1059 |
| 306 | 20231102 | 144800 | 2602238820 | 7910 | 7920 | 7920 | 7880 | 1447 |
| 307 | 20231102 | 144700 | 2590800030 | 7910 | 7910 | 7920 | 7910 | 666 |
| 308 | 20231102 | 144600 | 2585530050 | 7900 | 7910 | 7910 | 7890 | 953 |
| 309 | 20231102 | 144500 | 2577996360 | 7880 | 7880 | 7910 | 7880 | 844 |
| 310 | 20231102 | 144400 | 2571324260 | 7890 | 7880 | 7900 | 7880 | 372 |
| 311 | 20231102 | 144300 | 2568388790 | 7910 | 7910 | 7910 | 7900 | 1327 |
| 312 | 20231102 | 144200 | 2557893600 | 7910 | 7910 | 7920 | 7860 | 1202 |
| 313 | 20231102 | 144100 | 2548394670 | 7920 | 7890 | 7920 | 7890 | 1073 |
| 314 | 20231102 | 144000 | 2539911170 | 7860 | 7900 | 7900 | 7860 | 821 |
| 315 | 20231102 | 143900 | 2533426300 | 7900 | 7900 | 7910 | 7900 | 1356 |
| 316 | 20231102 | 143800 | 2522711330 | 7900 | 7900 | 7900 | 7890 | 984 |
| 317 | 20231102 | 143700 | 2514939030 | 7910 | 7900 | 7910 | 7900 | 717 |
| 318 | 20231102 | 143600 | 2509272810 | 7860 | 7910 | 7910 | 7860 | 1631 |
| 319 | 20231102 | 143500 | 2496411680 | 7900 | 7890 | 7900 | 7850 | 788 |
| 320 | 20231102 | 143400 | 2490190660 | 7890 | 7850 | 7890 | 7850 | 1193 |
| 321 | 20231102 | 143300 | 2480788570 | 7850 | 7890 | 7900 | 7850 | 1000 |
| 322 | 20231102 | 143200 | 2472898920 | 7850 | 7900 | 7900 | 7850 | 835 |
| 323 | 20231102 | 143100 | 2466318310 | 7900 | 7880 | 7900 | 7870 | 504 |
| 324 | 20231102 | 143000 | 2462341040 | 7870 | 7860 | 7890 | 7860 | 1314 |
| 325 | 20231102 | 142900 | 2451986480 | 7860 | 7890 | 7890 | 7860 | 977 |
| 326 | 20231102 | 142800 | 2444292960 | 7880 | 7880 | 7890 | 7870 | 638 |
| 327 | 20231102 | 142700 | 2439263020 | 7880 | 7860 | 7890 | 7860 | 782 |
| 328 | 20231102 | 142600 | 2433103510 | 7860 | 7890 | 7920 | 7860 | 1393 |
| 329 | 20231102 | 142500 | 2422101360 | 7890 | 7910 | 7910 | 7870 | 915 |
| 330 | 20231102 | 142400 | 2414878110 | 7910 | 7910 | 7920 | 7870 | 638 |
| 331 | 20231102 | 142300 | 2409831110 | 7910 | 7880 | 7920 | 7870 | 1101 |
| 332 | 20231102 | 142200 | 2401127180 | 7880 | 7900 | 7920 | 7880 | 1475 |
| 333 | 20231102 | 142100 | 2389467530 | 7900 | 7910 | 7920 | 7900 | 495 |
| 334 | 20231102 | 142000 | 2385550690 | 7920 | 7910 | 7920 | 7910 | 832 |
| 335 | 20231102 | 141900 | 2378963490 | 7910 | 7920 | 7920 | 7910 | 1177 |
| 336 | 20231102 | 141800 | 2369649580 | 7910 | 7890 | 7910 | 7890 | 419 |
| 337 | 20231102 | 141700 | 2366340190 | 7880 | 7900 | 7910 | 7880 | 490 |
| 338 | 20231102 | 141600 | 2362467310 | 7900 | 7900 | 7900 | 7880 | 895 |
| 339 | 20231102 | 141500 | 2355401630 | 7900 | 7870 | 7910 | 7870 | 759 |
| 340 | 20231102 | 141400 | 2349405290 | 7870 | 7870 | 7920 | 7870 | 430 |
| 341 | 20231102 | 141300 | 2346011590 | 7870 | 7860 | 7920 | 7860 | 1614 |
| 342 | 20231102 | 141200 | 2333271450 | 7860 | 7870 | 7920 | 7860 | 1160 |
| 343 | 20231102 | 141100 | 2324107070 | 7870 | 7920 | 7920 | 7870 | 1239 |
| 344 | 20231102 | 141000 | 2314322110 | 7930 | 7900 | 7930 | 7870 | 1158 |
| 345 | 20231102 | 140900 | 2305168720 | 7900 | 7860 | 7920 | 7860 | 1021 |
| 346 | 20231102 | 140800 | 2297091090 | 7920 | 7910 | 7920 | 7910 | 653 |
| 347 | 20231102 | 140700 | 2291923940 | 7910 | 7860 | 7910 | 7860 | 2353 |
| 348 | 20231102 | 140600 | 2273345640 | 7860 | 7860 | 7910 | 7860 | 528 |
| 349 | 20231102 | 140500 | 2269184610 | 7860 | 7870 | 7910 | 7860 | 1336 |
| 350 | 20231102 | 140400 | 2258645860 | 7870 | 7870 | 7920 | 7860 | 1058 |
| 351 | 20231102 | 140300 | 2250284920 | 7870 | 7910 | 7920 | 7860 | 989 |
| 352 | 20231102 | 140200 | 2242469650 | 7870 | 7920 | 7920 | 7860 | 1562 |
| 353 | 20231102 | 140100 | 2230111170 | 7870 | 7900 | 7920 | 7870 | 1729 |
| 354 | 20231102 | 140000 | 2216440790 | 7870 | 7900 | 7910 | 7870 | 2638 |
| 355 | 20231102 | 135900 | 2195580670 | 7910 | 7900 | 7910 | 7900 | 548 |
| 356 | 20231102 | 135800 | 2191248480 | 7900 | 7890 | 7900 | 7870 | 909 |
| 357 | 20231102 | 135700 | 2184074480 | 7900 | 7890 | 7900 | 7880 | 531 |
| 358 | 20231102 | 135600 | 2179883290 | 7880 | 7870 | 7880 | 7860 | 890 |
| 359 | 20231102 | 135500 | 2172877530 | 7870 | 7860 | 7880 | 7860 | 1199 |
| 360 | 20231102 | 135400 | 2163441420 | 7860 | 7860 | 7900 | 7860 | 1200 |
| 361 | 20231102 | 135300 | 2153997400 | 7860 | 7870 | 7880 | 7860 | 442 |
| 362 | 20231102 | 135200 | 2150517570 | 7870 | 7890 | 7890 | 7870 | 793 |
| 363 | 20231102 | 135100 | 2144267110 | 7880 | 7880 | 7890 | 7870 | 578 |
| 364 | 20231102 | 135000 | 2139710440 | 7880 | 7870 | 7880 | 7850 | 758 |
| 365 | 20231102 | 134900 | 2133746650 | 7870 | 7870 | 7870 | 7870 | 209 |
| 366 | 20231102 | 134800 | 2132101820 | 7870 | 7870 | 7870 | 7860 | 303 |
| 367 | 20231102 | 134700 | 2129718840 | 7870 | 7860 | 7870 | 7860 | 864 |
| 368 | 20231102 | 134600 | 2122924950 | 7860 | 7860 | 7900 | 7860 | 659 |
| 369 | 20231102 | 134500 | 2117734710 | 7900 | 7880 | 7900 | 7860 | 731 |
| 370 | 20231102 | 134400 | 2111977400 | 7860 | 7870 | 7890 | 7860 | 1061 |
| 371 | 20231102 | 134300 | 2103623050 | 7870 | 7880 | 7880 | 7870 | 519 |
| 372 | 20231102 | 134200 | 2099534470 | 7880 | 7880 | 7890 | 7880 | 436 |
| 373 | 20231102 | 134100 | 2096096830 | 7880 | 7900 | 7900 | 7880 | 931 |
| 374 | 20231102 | 134000 | 2088757340 | 7900 | 7900 | 7900 | 7890 | 353 |
| 375 | 20231102 | 133900 | 2085970270 | 7910 | 7900 | 7910 | 7880 | 403 |
| 376 | 20231102 | 133800 | 2082784700 | 7900 | 7900 | 7900 | 7880 | 930 |
| 377 | 20231102 | 133700 | 2075443980 | 7900 | 7900 | 7910 | 7900 | 1074 |
| 378 | 20231102 | 133600 | 2066957450 | 7890 | 7890 | 7910 | 7890 | 910 |
| 379 | 20231102 | 133500 | 2059769690 | 7900 | 7910 | 7910 | 7900 | 1885 |
| 380 | 20231102 | 133400 | 2044867610 | 7910 | 7890 | 7920 | 7890 | 3845 |
| 381 | 20231102 | 133300 | 2014461340 | 7890 | 7880 | 7900 | 7880 | 4787 |
| 382 | 20231102 | 133200 | 1976648880 | 7880 | 7850 | 7890 | 7850 | 1102 |
| 383 | 20231102 | 133100 | 1967977220 | 7850 | 7880 | 7890 | 7850 | 598 |
| 384 | 20231102 | 133000 | 1963268650 | 7880 | 7880 | 7880 | 7880 | 201 |
| 385 | 20231102 | 132900 | 1961684770 | 7890 | 7870 | 7890 | 7840 | 831 |
| 386 | 20231102 | 132800 | 1955145200 | 7880 | 7880 | 7880 | 7870 | 514 |
| 387 | 20231102 | 132700 | 1951096140 | 7870 | 7870 | 7870 | 7870 | 85 |
| 388 | 20231102 | 132600 | 1950427190 | 7870 | 7880 | 7880 | 7870 | 1174 |
| 389 | 20231102 | 132500 | 1941178710 | 7880 | 7890 | 7890 | 7880 | 1179 |
| 390 | 20231102 | 132400 | 1931880390 | 7890 | 7860 | 7890 | 7860 | 592 |
| 391 | 20231102 | 132300 | 1927220610 | 7860 | 7880 | 7880 | 7860 | 1151 |
| 392 | 20231102 | 132200 | 1918166750 | 7880 | 7880 | 7880 | 7880 | 512 |
| 393 | 20231102 | 132100 | 1914132190 | 7880 | 7890 | 7890 | 7880 | 487 |
| 394 | 20231102 | 132000 | 1910290430 | 7890 | 7910 | 7910 | 7890 | 1794 |
| 395 | 20231102 | 131900 | 1896125060 | 7910 | 7900 | 7910 | 7900 | 347 |
| 396 | 20231102 | 131800 | 1893382690 | 7900 | 7890 | 7910 | 7890 | 1768 |
| 397 | 20231102 | 131700 | 1879406280 | 7860 | 7890 | 7890 | 7860 | 1783 |
| 398 | 20231102 | 131600 | 1865344780 | 7890 | 7870 | 7890 | 7860 | 2871 |
| 399 | 20231102 | 131500 | 1842706240 | 7860 | 7840 | 7880 | 7830 | 2094 |
| 400 | 20231102 | 131400 | 1826262680 | 7840 | 7850 | 7880 | 7840 | 275 |
| 401 | 20231102 | 131300 | 1824104850 | 7850 | 7860 | 7860 | 7830 | 633 |
| 402 | 20231102 | 131200 | 1819134980 | 7860 | 7860 | 7880 | 7860 | 1022 |
| 403 | 20231102 | 131100 | 1811093350 | 7860 | 7890 | 7890 | 7860 | 625 |
| 404 | 20231102 | 131000 | 1806167330 | 7880 | 7890 | 7890 | 7880 | 53 |
| 405 | 20231102 | 130900 | 1805749240 | 7880 | 7890 | 7890 | 7880 | 840 |
| 406 | 20231102 | 130800 | 1799125200 | 7900 | 7890 | 7900 | 7890 | 53 |
| 407 | 20231102 | 130700 | 1798706580 | 7890 | 7890 | 7890 | 7880 | 229 |
| 408 | 20231102 | 130600 | 1796901780 | 7890 | 7900 | 7910 | 7890 | 1227 |
| 409 | 20231102 | 130500 | 1787211300 | 7900 | 7900 | 7900 | 7890 | 703 |
| 410 | 20231102 | 130400 | 1781657870 | 7900 | 7900 | 7910 | 7890 | 887 |
| 411 | 20231102 | 130300 | 1774650500 | 7900 | 7900 | 7910 | 7900 | 1374 |
| 412 | 20231102 | 130200 | 1763795300 | 7900 | 7890 | 7900 | 7890 | 1141 |
| 413 | 20231102 | 130100 | 1754784840 | 7890 | 7880 | 7900 | 7880 | 5853 |
| 414 | 20231102 | 130000 | 1708576990 | 7880 | 7890 | 7890 | 7880 | 1092 |
| 415 | 20231102 | 125900 | 1699971580 | 7880 | 7870 | 7880 | 7860 | 2616 |
| 416 | 20231102 | 125800 | 1679359800 | 7880 | 7870 | 7880 | 7870 | 724 |
| 417 | 20231102 | 125700 | 1673661860 | 7870 | 7860 | 7870 | 7860 | 1622 |
| 418 | 20231102 | 125600 | 1660904380 | 7860 | 7850 | 7870 | 7850 | 1833 |
| 419 | 20231102 | 125500 | 1646500840 | 7840 | 7840 | 7870 | 7840 | 1331 |
| 420 | 20231102 | 125400 | 1636046230 | 7830 | 7840 | 7850 | 7820 | 1189 |
| 421 | 20231102 | 125300 | 1626733180 | 7840 | 7810 | 7840 | 7810 | 529 |
| 422 | 20231102 | 125200 | 1622595020 | 7810 | 7830 | 7840 | 7810 | 684 |
| 423 | 20231102 | 125100 | 1617244080 | 7830 | 7830 | 7840 | 7830 | 1008 |
| 424 | 20231102 | 125000 | 1609347910 | 7840 | 7850 | 7850 | 7820 | 1182 |
| 425 | 20231102 | 124900 | 1600083820 | 7820 | 7800 | 7830 | 7800 | 568 |
| 426 | 20231102 | 124800 | 1595643880 | 7810 | 7800 | 7810 | 7790 | 1144 |
| 427 | 20231102 | 124700 | 1586720870 | 7810 | 7780 | 7810 | 7780 | 85 |
| 428 | 20231102 | 124600 | 1586058070 | 7780 | 7780 | 7810 | 7780 | 762 |
| 429 | 20231102 | 124500 | 1580122750 | 7780 | 7790 | 7800 | 7780 | 1273 |
| 430 | 20231102 | 124400 | 1570208290 | 7790 | 7790 | 7800 | 7790 | 588 |
| 431 | 20231102 | 124300 | 1565627260 | 7790 | 7790 | 7810 | 7780 | 791 |
| 432 | 20231102 | 124200 | 1559464470 | 7800 | 7780 | 7810 | 7780 | 964 |
| 433 | 20231102 | 124100 | 1551949920 | 7780 | 7790 | 7810 | 7780 | 281 |
| 434 | 20231102 | 124000 | 1549761590 | 7780 | 7780 | 7800 | 7780 | 699 |
| 435 | 20231102 | 123900 | 1544322470 | 7780 | 7780 | 7780 | 7780 | 54 |
| 436 | 20231102 | 123800 | 1543902350 | 7790 | 7790 | 7790 | 7780 | 212 |
| 437 | 20231102 | 123700 | 1542250920 | 7790 | 7770 | 7790 | 7770 | 922 |
| 438 | 20231102 | 123600 | 1535082200 | 7790 | 7780 | 7800 | 7770 | 456 |
| 439 | 20231102 | 123500 | 1531531120 | 7770 | 7770 | 7800 | 7770 | 1677 |
| 440 | 20231102 | 123400 | 1518495280 | 7770 | 7770 | 7810 | 7770 | 1243 |
| 441 | 20231102 | 123300 | 1508831940 | 7770 | 7790 | 7810 | 7770 | 940 |
| 442 | 20231102 | 123200 | 1501524930 | 7770 | 7770 | 7820 | 7770 | 504 |
| 443 | 20231102 | 123100 | 1497602280 | 7770 | 7820 | 7820 | 7770 | 987 |
| 444 | 20231102 | 123000 | 1489908940 | 7820 | 7780 | 7820 | 7780 | 1487 |
| 445 | 20231102 | 122900 | 1478298270 | 7780 | 7790 | 7790 | 7780 | 94 |
| 446 | 20231102 | 122800 | 1477566400 | 7780 | 7790 | 7800 | 7770 | 939 |
| 447 | 20231102 | 122700 | 1470256140 | 7780 | 7780 | 7790 | 7770 | 1138 |
| 448 | 20231102 | 122600 | 1461394590 | 7790 | 7770 | 7790 | 7770 | 476 |
| 449 | 20231102 | 122500 | 1457695170 | 7770 | 7770 | 7790 | 7770 | 1181 |
| 450 | 20231102 | 122400 | 1448517890 | 7770 | 7780 | 7780 | 7770 | 739 |
| 451 | 20231102 | 122300 | 1442771170 | 7770 | 7770 | 7780 | 7770 | 551 |
| 452 | 20231102 | 122200 | 1438488990 | 7770 | 7770 | 7780 | 7770 | 865 |
| 453 | 20231102 | 122100 | 1431767490 | 7770 | 7780 | 7790 | 7770 | 652 |
| 454 | 20231102 | 122000 | 1426697290 | 7780 | 7780 | 7780 | 7780 | 95 |
| 455 | 20231102 | 121900 | 1425958190 | 7770 | 7790 | 7790 | 7770 | 1152 |
| 456 | 20231102 | 121800 | 1417005350 | 7770 | 7770 | 7770 | 7770 | 100 |
| 457 | 20231102 | 121700 | 1416228350 | 7790 | 7780 | 7790 | 7770 | 4263 |
| 458 | 20231102 | 121600 | 1383084570 | 7790 | 7780 | 7790 | 7780 | 1164 |
| 459 | 20231102 | 121500 | 1374028000 | 7780 | 7790 | 7790 | 7780 | 548 |
| 460 | 20231102 | 121400 | 1369763810 | 7780 | 7780 | 7790 | 7780 | 557 |
| 461 | 20231102 | 121300 | 1365429870 | 7780 | 7780 | 7810 | 7780 | 922 |
| 462 | 20231102 | 121200 | 1358255360 | 7780 | 7800 | 7810 | 7780 | 387 |
| 463 | 20231102 | 121100 | 1355236360 | 7800 | 7780 | 7800 | 7780 | 216 |
| 464 | 20231102 | 121000 | 1353551620 | 7780 | 7790 | 7800 | 7780 | 1224 |
| 465 | 20231102 | 120900 | 1344013800 | 7790 | 7790 | 7790 | 7780 | 220 |
| 466 | 20231102 | 120800 | 1342301630 | 7780 | 7790 | 7790 | 7780 | 801 |
| 467 | 20231102 | 120700 | 1336064700 | 7820 | 7790 | 7820 | 7780 | 222 |
| 468 | 20231102 | 120600 | 1334335590 | 7790 | 7780 | 7790 | 7780 | 439 |
| 469 | 20231102 | 120500 | 1330919320 | 7790 | 7790 | 7810 | 7780 | 1508 |
| 470 | 20231102 | 120400 | 1319177270 | 7790 | 7790 | 7810 | 7790 | 654 |
| 471 | 20231102 | 120300 | 1314080420 | 7790 | 7790 | 7810 | 7790 | 371 |
| 472 | 20231102 | 120200 | 1311189820 | 7790 | 7800 | 7810 | 7790 | 1337 |
| 473 | 20231102 | 120100 | 1300771680 | 7820 | 7820 | 7820 | 7820 | 49 |
| 474 | 20231102 | 120000 | 1300388500 | 7820 | 7800 | 7820 | 7800 | 210 |
| 475 | 20231102 | 115900 | 1298749180 | 7800 | 7820 | 7820 | 7790 | 845 |
| 476 | 20231102 | 115800 | 1292161670 | 7800 | 7800 | 7800 | 7800 | 4 |
| 477 | 20231102 | 115700 | 1292130470 | 7800 | 7800 | 7800 | 7790 | 270 |
| 478 | 20231102 | 115600 | 1290026480 | 7800 | 7800 | 7800 | 7790 | 1079 |
| 479 | 20231102 | 115500 | 1281616180 | 7800 | 7800 | 7810 | 7790 | 402 |
| 480 | 20231102 | 115400 | 1278480440 | 7790 | 7800 | 7820 | 7790 | 513 |
| 481 | 20231102 | 115300 | 1274478160 | 7800 | 7800 | 7820 | 7800 | 1227 |
| 482 | 20231102 | 115200 | 1264902120 | 7800 | 7810 | 7830 | 7800 | 987 |
| 483 | 20231102 | 115100 | 1257193690 | 7810 | 7820 | 7820 | 7800 | 100 |
| 484 | 20231102 | 115000 | 1256412510 | 7800 | 7810 | 7810 | 7800 | 665 |
| 485 | 20231102 | 114900 | 1251223830 | 7810 | 7840 | 7860 | 7810 | 98 |
| 486 | 20231102 | 114800 | 1250454200 | 7840 | 7800 | 7840 | 7800 | 329 |
| 487 | 20231102 | 114700 | 1247885120 | 7810 | 7800 | 7810 | 7790 | 921 |
| 488 | 20231102 | 114600 | 1240703360 | 7800 | 7790 | 7810 | 7790 | 647 |
| 489 | 20231102 | 114500 | 1235659540 | 7790 | 7800 | 7810 | 7790 | 819 |
| 490 | 20231102 | 114400 | 1229272200 | 7800 | 7800 | 7810 | 7800 | 1094 |
| 491 | 20231102 | 114300 | 1220738500 | 7800 | 7800 | 7810 | 7800 | 360 |
| 492 | 20231102 | 114200 | 1217929990 | 7800 | 7810 | 7830 | 7800 | 795 |
| 493 | 20231102 | 114100 | 1211722500 | 7810 | 7820 | 7840 | 7810 | 1049 |
| 494 | 20231102 | 114000 | 1203518790 | 7810 | 7820 | 7820 | 7810 | 290 |
| 495 | 20231102 | 113900 | 1201253430 | 7820 | 7820 | 7820 | 7810 | 226 |
| 496 | 20231102 | 113800 | 1199487850 | 7820 | 7830 | 7830 | 7810 | 824 |
| 497 | 20231102 | 113700 | 1193046030 | 7830 | 7820 | 7830 | 7820 | 206 |
| 498 | 20231102 | 113600 | 1191433070 | 7840 | 7810 | 7840 | 7810 | 271 |
| 499 | 20231102 | 113500 | 1189313990 | 7810 | 7820 | 7860 | 7810 | 1279 |
| 500 | 20231102 | 113400 | 1179306800 | 7820 | 7820 | 7850 | 7820 | 591 |
| 501 | 20231102 | 113300 | 1174681270 | 7820 | 7820 | 7840 | 7820 | 1125 |
| 502 | 20231102 | 113200 | 1165877770 | 7820 | 7820 | 7860 | 7820 | 2209 |
| 503 | 20231102 | 113100 | 1148544150 | 7840 | 7830 | 7840 | 7830 | 40 |
| 504 | 20231102 | 113000 | 1148230940 | 7820 | 7820 | 7840 | 7820 | 942 |
| 505 | 20231102 | 112900 | 1140859500 | 7840 | 7840 | 7840 | 7840 | 39 |
| 506 | 20231102 | 112800 | 1140553740 | 7830 | 7830 | 7830 | 7830 | 208 |
| 507 | 20231102 | 112700 | 1138925100 | 7860 | 7820 | 7860 | 7810 | 875 |
| 508 | 20231102 | 112600 | 1132083910 | 7860 | 7820 | 7860 | 7810 | 421 |
| 509 | 20231102 | 112500 | 1128786240 | 7820 | 7800 | 7860 | 7800 | 592 |
| 510 | 20231102 | 112400 | 1124160660 | 7800 | 7810 | 7840 | 7800 | 1338 |
| 511 | 20231102 | 112300 | 1113704210 | 7810 | 7800 | 7860 | 7800 | 716 |
| 512 | 20231102 | 112200 | 1108107150 | 7800 | 7810 | 7820 | 7800 | 477 |
| 513 | 20231102 | 112100 | 1104381810 | 7810 | 7850 | 7850 | 7810 | 1349 |
| 514 | 20231102 | 112000 | 1093809010 | 7860 | 7840 | 7860 | 7840 | 200 |
| 515 | 20231102 | 111900 | 1092237620 | 7860 | 7840 | 7860 | 7840 | 601 |
| 516 | 20231102 | 111800 | 1087519390 | 7850 | 7820 | 7850 | 7800 | 929 |
| 517 | 20231102 | 111700 | 1080260880 | 7840 | 7830 | 7840 | 7820 | 264 |
| 518 | 20231102 | 111600 | 1078194360 | 7800 | 7820 | 7820 | 7800 | 20035 |
| 519 | 20231102 | 111500 | 921787680 | 7820 | 7820 | 7830 | 7820 | 1232 |
| 520 | 20231102 | 111400 | 912150730 | 7820 | 7830 | 7840 | 7820 | 1585 |
| 521 | 20231102 | 111300 | 899740860 | 7830 | 7830 | 7830 | 7830 | 791 |
| 522 | 20231102 | 111200 | 893547330 | 7830 | 7830 | 7840 | 7830 | 1124 |
| 523 | 20231102 | 111100 | 884744620 | 7830 | 7830 | 7840 | 7830 | 527 |
| 524 | 20231102 | 111000 | 880614120 | 7850 | 7830 | 7850 | 7830 | 458 |
| 525 | 20231102 | 110900 | 877023780 | 7830 | 7850 | 7850 | 7830 | 1334 |
| 526 | 20231102 | 110800 | 866568020 | 7860 | 7830 | 7860 | 7830 | 301 |
| 527 | 20231102 | 110700 | 864204100 | 7830 | 7840 | 7840 | 7830 | 2511 |
| 528 | 20231102 | 110600 | 844541570 | 7820 | 7830 | 7830 | 7820 | 843 |
| 529 | 20231102 | 110500 | 837942640 | 7830 | 7830 | 7840 | 7830 | 770 |
| 530 | 20231102 | 110400 | 831912940 | 7830 | 7840 | 7840 | 7820 | 755 |
| 531 | 20231102 | 110300 | 826001040 | 7830 | 7830 | 7850 | 7830 | 1128 |
| 532 | 20231102 | 110200 | 817168780 | 7830 | 7840 | 7850 | 7830 | 471 |
| 533 | 20231102 | 110100 | 813479710 | 7850 | 7830 | 7850 | 7820 | 619 |
| 534 | 20231102 | 110000 | 808629880 | 7830 | 7840 | 7840 | 7830 | 450 |
| 535 | 20231102 | 105900 | 805104320 | 7830 | 7850 | 7850 | 7830 | 319 |
| 536 | 20231102 | 105800 | 802604240 | 7850 | 7830 | 7860 | 7820 | 1306 |
| 537 | 20231102 | 105700 | 792374840 | 7840 | 7850 | 7850 | 7840 | 31 |
| 538 | 20231102 | 105600 | 792131760 | 7840 | 7810 | 7840 | 7810 | 575 |
| 539 | 20231102 | 105500 | 787633140 | 7810 | 7820 | 7820 | 7810 | 1268 |
| 540 | 20231102 | 105400 | 777727980 | 7820 | 7820 | 7850 | 7810 | 949 |
| 541 | 20231102 | 105300 | 770306350 | 7820 | 7820 | 7830 | 7820 | 661 |
| 542 | 20231102 | 105200 | 765136830 | 7820 | 7830 | 7840 | 7820 | 1380 |
| 543 | 20231102 | 105100 | 754331220 | 7840 | 7850 | 7850 | 7840 | 286 |
| 544 | 20231102 | 105000 | 752087410 | 7850 | 7830 | 7850 | 7830 | 433 |
| 545 | 20231102 | 104900 | 748694920 | 7840 | 7840 | 7840 | 7830 | 1075 |
| 546 | 20231102 | 104800 | 740276170 | 7830 | 7850 | 7850 | 7830 | 250 |
| 547 | 20231102 | 104700 | 738315820 | 7860 | 7840 | 7860 | 7840 | 101 |
| 548 | 20231102 | 104600 | 737523900 | 7830 | 7820 | 7840 | 7810 | 1550 |
| 549 | 20231102 | 104500 | 725405360 | 7820 | 7830 | 7830 | 7810 | 2469 |
| 550 | 20231102 | 104400 | 706100240 | 7830 | 7830 | 7850 | 7820 | 959 |
| 551 | 20231102 | 104300 | 698592040 | 7830 | 7840 | 7840 | 7830 | 1086 |
| 552 | 20231102 | 104200 | 690078510 | 7860 | 7840 | 7860 | 7840 | 263 |
| 553 | 20231102 | 104100 | 688016050 | 7830 | 7840 | 7840 | 7830 | 186 |
| 554 | 20231102 | 104000 | 686558770 | 7830 | 7850 | 7850 | 7820 | 1105 |
| 555 | 20231102 | 103900 | 677909500 | 7860 | 7830 | 7860 | 7830 | 397 |
| 556 | 20231102 | 103800 | 674799690 | 7820 | 7820 | 7820 | 7820 | 226 |
| 557 | 20231102 | 103700 | 673032370 | 7820 | 7830 | 7870 | 7820 | 1422 |
| 558 | 20231102 | 103600 | 661894530 | 7830 | 7830 | 7840 | 7830 | 522 |
| 559 | 20231102 | 103500 | 657807070 | 7830 | 7840 | 7860 | 7820 | 2788 |
| 560 | 20231102 | 103400 | 635970990 | 7830 | 7880 | 7880 | 7830 | 1026 |
| 561 | 20231102 | 103300 | 627922200 | 7880 | 7850 | 7880 | 7840 | 1333 |
| 562 | 20231102 | 103200 | 617458270 | 7850 | 7860 | 7860 | 7850 | 89 |
| 563 | 20231102 | 103100 | 616759120 | 7850 | 7860 | 7860 | 7850 | 1291 |
| 564 | 20231102 | 103000 | 606616860 | 7860 | 7860 | 7870 | 7860 | 255 |
| 565 | 20231102 | 102900 | 604611960 | 7860 | 7850 | 7880 | 7850 | 864 |
| 566 | 20231102 | 102800 | 597818950 | 7860 | 7860 | 7900 | 7850 | 1674 |
| 567 | 20231102 | 102700 | 584649170 | 7860 | 7860 | 7890 | 7860 | 1246 |
| 568 | 20231102 | 102600 | 574827250 | 7860 | 7840 | 7870 | 7840 | 582 |
| 569 | 20231102 | 102500 | 570258350 | 7840 | 7840 | 7850 | 7840 | 773 |
| 570 | 20231102 | 102400 | 564193400 | 7870 | 7840 | 7880 | 7840 | 57 |
| 571 | 20231102 | 102300 | 563744780 | 7840 | 7840 | 7880 | 7840 | 1772 |
| 572 | 20231102 | 102200 | 549835050 | 7840 | 7830 | 7880 | 7830 | 390 |
| 573 | 20231102 | 102100 | 546777600 | 7880 | 7830 | 7880 | 7820 | 5049 |
| 574 | 20231102 | 102000 | 507242490 | 7830 | 7840 | 7840 | 7830 | 593 |
| 575 | 20231102 | 101900 | 502596600 | 7890 | 7880 | 7890 | 7850 | 262 |
| 576 | 20231102 | 101800 | 500535790 | 7890 | 7890 | 7890 | 7890 | 215 |
| 577 | 20231102 | 101700 | 498839440 | 7890 | 7850 | 7890 | 7830 | 1737 |
| 578 | 20231102 | 101600 | 485222000 | 7850 | 7840 | 7860 | 7840 | 326 |
| 579 | 20231102 | 101500 | 482663180 | 7840 | 7850 | 7850 | 7840 | 626 |
| 580 | 20231102 | 101400 | 477751250 | 7850 | 7880 | 7880 | 7850 | 750 |
| 581 | 20231102 | 101300 | 471858180 | 7880 | 7870 | 7880 | 7870 | 281 |
| 582 | 20231102 | 101200 | 469646520 | 7880 | 7870 | 7880 | 7870 | 211 |
| 583 | 20231102 | 101100 | 467985350 | 7880 | 7870 | 7880 | 7870 | 735 |
| 584 | 20231102 | 101000 | 462200870 | 7860 | 7880 | 7890 | 7860 | 936 |
| 585 | 20231102 | 100900 | 454834910 | 7880 | 7880 | 7890 | 7880 | 481 |
| 586 | 20231102 | 100800 | 451044130 | 7880 | 7880 | 7890 | 7880 | 469 |
| 587 | 20231102 | 100700 | 447348350 | 7880 | 7890 | 7890 | 7880 | 266 |
| 588 | 20231102 | 100600 | 445250540 | 7890 | 7890 | 7890 | 7890 | 1002 |
| 589 | 20231102 | 100500 | 437344760 | 7870 | 7890 | 7890 | 7870 | 151 |
| 590 | 20231102 | 100400 | 436153390 | 7880 | 7880 | 7880 | 7880 | 1070 |
| 591 | 20231102 | 100300 | 427721790 | 7880 | 7890 | 7900 | 7880 | 279 |
| 592 | 20231102 | 100200 | 425521530 | 7890 | 7890 | 7900 | 7890 | 412 |
| 593 | 20231102 | 100100 | 422270770 | 7890 | 7880 | 7900 | 7880 | 251 |
| 594 | 20231102 | 100000 | 420291670 | 7880 | 7890 | 7900 | 7880 | 1243 |
| 595 | 20231102 | 095900 | 410479260 | 7880 | 7900 | 7900 | 7880 | 408 |
| 596 | 20231102 | 095800 | 407256190 | 7900 | 7900 | 7900 | 7900 | 50 |
| 597 | 20231102 | 095700 | 406861190 | 7890 | 7840 | 7890 | 7840 | 360 |
| 598 | 20231102 | 095600 | 404027880 | 7840 | 7850 | 7890 | 7840 | 1302 |
| 599 | 20231102 | 095500 | 393797940 | 7850 | 7890 | 7890 | 7840 | 658 |
| 600 | 20231102 | 095400 | 388627740 | 7840 | 7850 | 7890 | 7840 | 497 |
| 601 | 20231102 | 095300 | 384727920 | 7850 | 7890 | 7890 | 7850 | 307 |
| 602 | 20231102 | 095200 | 382312640 | 7890 | 7890 | 7890 | 7890 | 0 |
| 603 | 20231102 | 095100 | 382312640 | 7890 | 7890 | 7890 | 7890 | 80 |
| 604 | 20231102 | 095000 | 381681440 | 7850 | 7890 | 7890 | 7850 | 60 |
| 605 | 20231102 | 094900 | 381209800 | 7890 | 7840 | 7890 | 7840 | 602 |
| 606 | 20231102 | 094800 | 376481620 | 7840 | 7840 | 7850 | 7840 | 197 |
| 607 | 20231102 | 094700 | 374936390 | 7840 | 7840 | 7890 | 7840 | 402 |
| 608 | 20231102 | 094600 | 371781960 | 7840 | 7890 | 7900 | 7840 | 948 |
| 609 | 20231102 | 094500 | 364309490 | 7890 | 7870 | 7890 | 7870 | 62 |
| 610 | 20231102 | 094400 | 363820550 | 7860 | 7880 | 7880 | 7850 | 867 |
| 611 | 20231102 | 094300 | 357005020 | 7840 | 7840 | 7840 | 7840 | 1362 |
| 612 | 20231102 | 094200 | 346326940 | 7840 | 7900 | 7910 | 7840 | 2924 |
| 613 | 20231102 | 094100 | 323321940 | 7900 | 7900 | 7900 | 7890 | 235 |
| 614 | 20231102 | 094000 | 321466360 | 7900 | 7890 | 7900 | 7890 | 475 |
| 615 | 20231102 | 093900 | 317716980 | 7900 | 7900 | 7900 | 7900 | 18 |
| 616 | 20231102 | 093800 | 317574780 | 7900 | 7890 | 7900 | 7880 | 2254 |
| 617 | 20231102 | 093700 | 299770060 | 7890 | 7890 | 7890 | 7890 | 90 |
| 618 | 20231102 | 093600 | 299059960 | 7890 | 7880 | 7890 | 7880 | 607 |
| 619 | 20231102 | 093500 | 294272120 | 7880 | 7880 | 7890 | 7880 | 465 |
| 620 | 20231102 | 093400 | 290607360 | 7880 | 7880 | 7890 | 7880 | 439 |
| 621 | 20231102 | 093300 | 287147990 | 7880 | 7890 | 7900 | 7880 | 710 |
| 622 | 20231102 | 093200 | 281549500 | 7900 | 7900 | 7910 | 7900 | 279 |
| 623 | 20231102 | 093100 | 279345380 | 7910 | 7910 | 7910 | 7900 | 359 |
| 624 | 20231102 | 093000 | 276506190 | 7910 | 7910 | 7910 | 7900 | 276 |
| 625 | 20231102 | 092900 | 274323040 | 7880 | 7880 | 7910 | 7880 | 411 |
| 626 | 20231102 | 092800 | 271081360 | 7880 | 7890 | 7910 | 7880 | 423 |
| 627 | 20231102 | 092700 | 267746370 | 7890 | 7880 | 7910 | 7880 | 521 |
| 628 | 20231102 | 092600 | 263638810 | 7880 | 7900 | 7900 | 7870 | 355 |
| 629 | 20231102 | 092500 | 260841390 | 7900 | 7880 | 7900 | 7880 | 323 |
| 630 | 20231102 | 092400 | 258296010 | 7880 | 7880 | 7880 | 7880 | 50 |
| 631 | 20231102 | 092300 | 257902010 | 7880 | 7880 | 7880 | 7870 | 309 |
| 632 | 20231102 | 092200 | 255469040 | 7880 | 7900 | 7900 | 7880 | 381 |
| 633 | 20231102 | 092100 | 252464140 | 7900 | 7910 | 7920 | 7900 | 371 |
| 634 | 20231102 | 092000 | 249531090 | 7910 | 7910 | 7930 | 7910 | 602 |
| 635 | 20231102 | 091900 | 244764960 | 7910 | 7930 | 7930 | 7910 | 233 |
| 636 | 20231102 | 091800 | 242918710 | 7930 | 7930 | 7930 | 7920 | 709 |
| 637 | 20231102 | 091700 | 237298360 | 7930 | 7920 | 7930 | 7920 | 841 |
| 638 | 20231102 | 091600 | 230634640 | 7890 | 7910 | 7920 | 7890 | 3151 |
| 639 | 20231102 | 091500 | 205699710 | 7910 | 7890 | 7910 | 7890 | 437 |
| 640 | 20231102 | 091400 | 202250490 | 7850 | 7900 | 7900 | 7840 | 606 |
| 641 | 20231102 | 091300 | 197478580 | 7900 | 7900 | 7920 | 7900 | 1615 |
| 642 | 20231102 | 091200 | 184717260 | 7900 | 7880 | 7910 | 7880 | 2842 |
| 643 | 20231102 | 091100 | 162272030 | 7870 | 7880 | 7880 | 7870 | 60 |
| 644 | 20231102 | 091000 | 161799730 | 7880 | 7880 | 7880 | 7880 | 382 |
| 645 | 20231102 | 090900 | 158789570 | 7880 | 7840 | 7880 | 7840 | 6570 |
| 646 | 20231102 | 090800 | 107275590 | 7840 | 7860 | 7880 | 7840 | 1817 |
| 647 | 20231102 | 090700 | 93011350 | 7860 | 7880 | 7880 | 7850 | 1178 |
| 648 | 20231102 | 090600 | 83750270 | 7880 | 7890 | 7890 | 7880 | 1053 |
| 649 | 20231102 | 090500 | 75443070 | 7890 | 7880 | 7890 | 7880 | 839 |
| 650 | 20231102 | 090400 | 68831700 | 7860 | 7860 | 7880 | 7860 | 633 |
| 651 | 20231102 | 090300 | 63852410 | 7860 | 7850 | 7880 | 7850 | 781 |
| 652 | 20231102 | 090200 | 57711790 | 7850 | 7830 | 7900 | 7830 | 3591 |
| 653 | 20231102 | 090100 | 29391350 | 7830 | 7820 | 7850 | 7800 | 2224 |
| 654 | 20231102 | 090000 | 12017330 | 7820 | 7820 | 7820 | 7810 | 1537 |