KissMeData/123700/price/prices-20250401.csv at 2b694be95965cbfbbe024571134ccd5fd7cbe13c

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	160736	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2865	-55	5	-1.88	76198564	26509	202.90	2920	2925	2840	3795	2045	2920	2874.44	5.30	-1363	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	447	2.15	0.21	12	0.17	1333.00	13949.00	3835	20240326	-25.29	2750	20250204	4.18	3070	-6.68	20250210	2750	4.18	20250204	3790	-24.41	20240821	2750	4.18	20250204	0.56	Y	123700	500	78 억	827508	N	N	6	N	N
3	20250407	150742	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2860	-60	5	-2.05	73713449	25640	196.25	2920	2925	2840	3795	2045	2920	2874.94	5.30	-888	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	446	2.15	0.21	12	0.16	1333.00	13949.00	3835	20240326	-25.42	2750	20250204	4.00	3070	-6.84	20250210	2750	4.00	20250204	3790	-24.54	20240821	2750	4.00	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
4	20250407	140739	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2850	-70	5	-2.40	66759825	23200	177.57	2920	2925	2840	3795	2045	2920	2877.58	5.30	-805	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	445	2.14	0.20	12	0.15	1333.00	13949.00	3835	20240326	-25.68	2750	20250204	3.64	3070	-7.17	20250210	2750	3.64	20250204	3790	-24.80	20240821	2750	3.64	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
5	20250407	130739	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2870	-50	5	-1.71	51454110	17832	136.49	2920	2925	2860	3795	2045	2920	2885.49	5.30	-118	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	448	2.15	0.21	12	0.11	1333.00	13949.00	3835	20240326	-25.16	2750	20250204	4.36	3070	-6.51	20250210	2750	4.36	20250204	3790	-24.27	20240821	2750	4.36	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
6	20250407	120738	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2885	-35	5	-1.20	47241070	16361	125.23	2920	2925	2865	3795	2045	2920	2887.42	5.30	-50	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	450	2.16	0.21	12	0.10	1333.00	13949.00	3835	20240326	-24.77	2750	20250204	4.91	3070	-6.03	20250210	2750	4.91	20250204	3790	-23.88	20240821	2750	4.91	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
7	20250407	110739	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2875	-45	5	-1.54	41803105	14465	110.72	2920	2925	2870	3795	2045	2920	2889.95	5.30	-39	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	449	2.16	0.21	12	0.09	1333.00	13949.00	3835	20240326	-25.03	2750	20250204	4.55	3070	-6.35	20250210	2750	4.55	20250204	3790	-24.14	20240821	2750	4.55	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
8	20250407	100739	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2885	-35	5	-1.20	37377855	12929	98.96	2920	2925	2870	3795	2045	2920	2891.01	5.30	-186	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	450	2.16	0.21	12	0.08	1333.00	13949.00	3835	20240326	-24.77	2750	20250204	4.91	3070	-6.03	20250210	2750	4.91	20250204	3790	-23.88	20240821	2750	4.91	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
9	20250407	090741	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-10	5	-0.34	1818235	623	4.77	2920	2925	2910	3795	2045	2920	2918.52	5.30	10	2970	2945	2900	2875	2830	2922	2852	78	875	500	2100	5	1	15604898	454	2.18	0.21	12	0.00	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.56	Y	123700	500	78 억	827508	N	N	0	N	N
10	20250404	160736	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2920	-5	5	-0.17	37775005	13065	158.40	2925	2925	2855	3800	2050	2925	2891.31	5.31	-928	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	456	2.19	0.21	12	0.08	1333.00	13949.00	3835	20240326	-23.86	2750	20250204	6.18	3070	-4.89	20250210	2750	6.18	20250204	3790	-22.96	20240821	2750	6.18	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
11	20250404	150744	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-15	5	-0.51	33236485	11507	139.51	2925	2925	2855	3800	2050	2925	2888.37	5.31	-760	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	454	2.18	0.21	12	0.07	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
12	20250404	140745	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2900	-25	5	-0.85	24755540	8586	104.10	2925	2925	2855	3800	2050	2925	2883.24	5.31	-335	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	453	2.18	0.21	12	0.06	1333.00	13949.00	3835	20240326	-24.38	2750	20250204	5.45	3070	-5.54	20250210	2750	5.45	20250204	3790	-23.48	20240821	2750	5.45	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
13	20250404	130744	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2900	-25	5	-0.85	21761440	7551	91.55	2925	2925	2855	3800	2050	2925	2881.93	5.31	-370	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	453	2.18	0.21	12	0.05	1333.00	13949.00	3835	20240326	-24.38	2750	20250204	5.45	3070	-5.54	20250210	2750	5.45	20250204	3790	-23.48	20240821	2750	5.45	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
14	20250404	120738	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2895	-30	5	-1.03	17993795	6250	75.78	2925	2925	2855	3800	2050	2925	2879.01	5.31	-198	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	452	2.17	0.21	12	0.04	1333.00	13949.00	3835	20240326	-24.51	2750	20250204	5.27	3070	-5.70	20250210	2750	5.27	20250204	3790	-23.61	20240821	2750	5.27	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
15	20250404	110741	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2905	-20	5	-0.68	15809440	5496	66.63	2925	2925	2855	3800	2050	2925	2876.54	5.31	-97	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	453	2.18	0.21	12	0.04	1333.00	13949.00	3835	20240326	-24.25	2750	20250204	5.64	3070	-5.37	20250210	2750	5.64	20250204	3790	-23.35	20240821	2750	5.64	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
16	20250404	100742	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-15	5	-0.51	15007030	5220	63.29	2925	2925	2855	3800	2050	2925	2874.91	5.31	-86	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	454	2.18	0.21	12	0.03	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
17	20250404	090745	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2920	-5	5	-0.17	285565	98	1.19	2925	2925	2910	3800	2050	2925	2913.93	5.31	-92	2938	2931	2918	2911	2898	2935	2915	78	875	500	2100	5	1	15604898	456	2.19	0.21	12	0.00	1333.00	13949.00	3835	20240326	-23.86	2750	20250204	6.18	3070	-4.89	20250210	2750	6.18	20250204	3790	-22.96	20240821	2750	6.18	20250204	0.54	Y	123700	500	78 억	828476	N	N	0	N	N
18	20250403	160729	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2925	-5	5	-0.17	24021980	8246	10.43	2920	2925	2905	3805	2055	2930	2913.17	5.32	-1315	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	456	2.19	0.21	12	0.05	1333.00	13949.00	3835	20240326	-23.73	2750	20250204	6.36	3070	-4.72	20250210	2750	6.36	20250204	3790	-22.82	20240821	2750	6.36	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
19	20250403	150736	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2905	-25	5	-0.85	20110550	6906	8.73	2920	2925	2905	3805	2055	2930	2912.04	5.32	-838	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	453	2.18	0.21	12	0.04	1333.00	13949.00	3835	20240326	-24.25	2750	20250204	5.64	3070	-5.37	20250210	2750	5.64	20250204	3790	-23.35	20240821	2750	5.64	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
20	20250403	140735	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2915	-15	5	-0.51	18650215	6404	8.10	2920	2925	2905	3805	2055	2930	2912.28	5.32	-818	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	455	2.19	0.21	12	0.04	1333.00	13949.00	3835	20240326	-23.99	2750	20250204	6.00	3070	-5.05	20250210	2750	6.00	20250204	3790	-23.09	20240821	2750	6.00	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
21	20250403	130735	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2915	-15	5	-0.51	16658855	5719	7.23	2920	2925	2905	3805	2055	2930	2912.90	5.32	-467	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	455	2.19	0.21	12	0.04	1333.00	13949.00	3835	20240326	-23.99	2750	20250204	6.00	3070	-5.05	20250210	2750	6.00	20250204	3790	-23.09	20240821	2750	6.00	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
22	20250403	120733	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2915	-15	5	-0.51	15495755	5319	6.73	2920	2925	2905	3805	2055	2930	2913.28	5.32	-238	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	455	2.19	0.21	12	0.03	1333.00	13949.00	3835	20240326	-23.99	2750	20250204	6.00	3070	-5.05	20250210	2750	6.00	20250204	3790	-23.09	20240821	2750	6.00	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
23	20250403	110736	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2920	-10	5	-0.34	12146225	4167	5.27	2920	2925	2905	3805	2055	2930	2914.86	5.32	-332	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	456	2.19	0.21	12	0.03	1333.00	13949.00	3835	20240326	-23.86	2750	20250204	6.18	3070	-4.89	20250210	2750	6.18	20250204	3790	-22.96	20240821	2750	6.18	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
24	20250403	100736	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-20	5	-0.68	1548340	531	0.67	2920	2920	2905	3805	2055	2930	2915.89	5.32	-107	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	454	2.18	0.21	12	0.00	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
25	20250403	090738	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-20	5	-0.68	624430	214	0.27	2920	2920	2910	3805	2055	2930	2917.90	5.32	-83	3060	2995	2940	2875	2820	2967	2847	78	875	500	2100	5	1	15604898	454	2.18	0.21	12	0.00	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.54	Y	123700	500	78 억	829651	N	N	1	N	N
26	20250402	160718	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2930	-25	5	-0.85	230221007	79063	271.65	2955	3005	2885	3840	2070	2955	2911.87	5.30	2346	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	457	2.20	0.21	12	0.51	1333.00	13949.00	3835	20240326	-23.60	2750	20250204	6.55	3070	-4.56	20250210	2750	6.55	20250204	3790	-22.69	20240821	2750	6.55	20250204	0.55	Y	123700	500	78 억	827565	N	N	1	N	N
27	20250402	150719	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-45	5	-1.52	225211157	77348	265.76	2955	3005	2885	3840	2070	2955	2911.66	5.30	3288	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	454	2.18	0.21	12	0.50	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
28	20250402	140721	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2910	-45	5	-1.52	205403102	70497	242.22	2955	3005	2890	3840	2070	2955	2913.64	5.30	2596	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	454	2.18	0.21	12	0.45	1333.00	13949.00	3835	20240326	-24.12	2750	20250204	5.82	3070	-5.21	20250210	2750	5.82	20250204	3790	-23.22	20240821	2750	5.82	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
29	20250402	130723	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2935	-20	5	-0.68	183905587	63128	216.90	2955	3005	2890	3840	2070	2955	2913.22	5.30	2259	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	458	2.20	0.21	12	0.40	1333.00	13949.00	3835	20240326	-23.47	2750	20250204	6.73	3070	-4.40	20250210	2750	6.73	20250204	3790	-22.56	20240821	2750	6.73	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
30	20250402	120722	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2920	-35	5	-1.18	152780635	52470	180.28	2955	3005	2890	3840	2070	2955	2911.77	5.30	3159	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	456	2.19	0.21	12	0.34	1333.00	13949.00	3835	20240326	-23.86	2750	20250204	6.18	3070	-4.89	20250210	2750	6.18	20250204	3790	-22.96	20240821	2750	6.18	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
31	20250402	110721	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2925	-30	5	-1.02	144343385	49564	170.29	2955	3005	2890	3840	2070	2955	2912.26	5.30	3154	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	456	2.19	0.21	12	0.32	1333.00	13949.00	3835	20240326	-23.73	2750	20250204	6.36	3070	-4.72	20250210	2750	6.36	20250204	3790	-22.82	20240821	2750	6.36	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
32	20250402	100720	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2920	-35	5	-1.18	136147170	46758	160.65	2955	3005	2890	3840	2070	2955	2911.74	5.30	3536	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	456	2.19	0.21	12	0.30	1333.00	13949.00	3835	20240326	-23.86	2750	20250204	6.18	3070	-4.89	20250210	2750	6.18	20250204	3790	-22.96	20240821	2750	6.18	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
33	20250402	090727	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2980	25	2	0.85	23511370	7953	27.33	2955	3005	2950	3840	2070	2955	2956.29	5.30	422	3011	2982	2951	2922	2891	2997	2937	78	885	500	2120	5	1	15604898	465	2.24	0.21	12	0.05	1333.00	13949.00	3835	20240326	-22.29	2750	20250204	8.36	3070	-2.93	20250210	2750	8.36	20250204	3790	-21.37	20240821	2750	8.36	20250204	0.55	Y	123700	500	78 억	827565	N	N	0	N	N
34	20250401	160727	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2955	35	2	1.20	85930882	29105	307.99	2920	2980	2920	3795	2045	2920	2952.43	5.31	-388	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	461	2.22	0.21	12	0.19	1333.00	13949.00	3835	20240326	-22.95	2750	20250204	7.45	3070	-3.75	20250210	2750	7.45	20250204	3790	-22.03	20240821	2750	7.45	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
35	20250401	150725	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2930	10	2	0.34	72050342	24375	257.94	2920	2980	2920	3795	2045	2920	2955.91	5.31	219	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	457	2.20	0.21	12	0.16	1333.00	13949.00	3835	20240326	-23.60	2750	20250204	6.55	3070	-4.56	20250210	2750	6.55	20250204	3790	-22.69	20240821	2750	6.55	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
36	20250401	140725	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2970	50	2	1.71	27296077	9206	97.42	2920	2980	2920	3795	2045	2920	2965.03	5.31	-524	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	463	2.23	0.21	12	0.06	1333.00	13949.00	3835	20240326	-22.56	2750	20250204	8.00	3070	-3.26	20250210	2750	8.00	20250204	3790	-21.64	20240821	2750	8.00	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
37	20250401	130726	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2965	45	2	1.54	21199062	7152	75.68	2920	2980	2920	3795	2045	2920	2964.07	5.31	-581	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	463	2.22	0.21	12	0.05	1333.00	13949.00	3835	20240326	-22.69	2750	20250204	7.82	3070	-3.42	20250210	2750	7.82	20250204	3790	-21.77	20240821	2750	7.82	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
38	20250401	120726	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2965	45	2	1.54	19179897	6471	68.48	2920	2980	2920	3795	2045	2920	2963.98	5.31	-591	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	463	2.22	0.21	12	0.04	1333.00	13949.00	3835	20240326	-22.69	2750	20250204	7.82	3070	-3.42	20250210	2750	7.82	20250204	3790	-21.77	20240821	2750	7.82	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
39	20250401	110713	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2970	50	2	1.71	17175805	5796	61.33	2920	2980	2920	3795	2045	2920	2963.39	5.31	-597	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	463	2.23	0.21	12	0.04	1333.00	13949.00	3835	20240326	-22.56	2750	20250204	8.00	3070	-3.26	20250210	2750	8.00	20250204	3790	-21.64	20240821	2750	8.00	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
40	20250401	100715	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2965	45	2	1.54	9376785	3169	33.53	2920	2980	2920	3795	2045	2920	2958.91	5.31	-152	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	463	2.22	0.21	12	0.02	1333.00	13949.00	3835	20240326	-22.69	2750	20250204	7.82	3070	-3.42	20250210	2750	7.82	20250204	3790	-21.77	20240821	2750	7.82	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N
41	20250401	090717	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	2955	35	2	1.20	1541395	524	5.54	2920	2975	2920	3795	2045	2920	2941.59	5.31	-44	3000	2960	2930	2890	2860	2945	2875	78	875	500	2100	5	1	15604898	461	2.22	0.21	12	0.00	1333.00	13949.00	3835	20240326	-22.95	2750	20250204	7.45	3070	-3.75	20250210	2750	7.45	20250204	3790	-22.03	20240821	2750	7.45	20250204	0.58	Y	123700	500	78 억	827963	N	N	0	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History