KissMeData/123750/price/prices-20250401.csv at 2b694be95965cbfbbe024571134ccd5fd7cbe13c

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250407	160737	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1471	-50	5	-3.29	84766084	56875	47.40	1553	1553	1470	1977	1065	1521	1490.39	1.02	-2279	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	187	-2.95	0.93	12	0.45	-498.00	1581.00	2410	20240326	-38.96	1214	20241209	21.17	1697	-13.32	20250120	1356	8.48	20250311	2295	-35.90	20240408	1214	21.17	20241209	Y	123750	500	63 억	129575	N	N	N	N
3	20250407	150743	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1481	-40	5	-2.63	82070992	55043	45.87	1553	1553	1470	1977	1065	1521	1491.03	1.02	-1769	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.97	0.94	12	0.43	-498.00	1581.00	2410	20240326	-38.55	1214	20241209	21.99	1697	-12.73	20250120	1356	9.22	20250311	2295	-35.47	20240408	1214	21.99	20241209	Y	123750	500	63 억	129575	N	N	N	N
4	20250407	140740	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1472	-49	5	-3.22	75782884	50777	42.32	1553	1553	1470	1977	1065	1521	1492.46	1.02	-1567	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	188	-2.96	0.93	12	0.40	-498.00	1581.00	2410	20240326	-38.92	1214	20241209	21.25	1697	-13.26	20250120	1356	8.55	20250311	2295	-35.86	20240408	1214	21.25	20241209	Y	123750	500	63 억	129575	N	N	N	N
5	20250407	130739	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1485	-36	5	-2.37	66743643	44649	37.21	1553	1553	1470	1977	1065	1521	1494.85	1.02	-1262	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.98	0.94	12	0.35	-498.00	1581.00	2410	20240326	-38.38	1214	20241209	22.32	1697	-12.49	20250120	1356	9.51	20250311	2295	-35.29	20240408	1214	22.32	20241209	Y	123750	500	63 억	129575	N	N	N	N
6	20250407	120738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1483	-38	5	-2.50	64876238	43389	36.16	1553	1553	1470	1977	1065	1521	1495.22	1.02	-1415	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.98	0.94	12	0.34	-498.00	1581.00	2410	20240326	-38.46	1214	20241209	22.16	1697	-12.61	20250120	1356	9.37	20250311	2295	-35.38	20240408	1214	22.16	20241209	Y	123750	500	63 억	129575	N	N	N	N
7	20250407	110739	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1481	-40	5	-2.63	61353974	41006	34.17	1553	1553	1471	1977	1065	1521	1496.22	1.02	-1064	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.97	0.94	12	0.32	-498.00	1581.00	2410	20240326	-38.55	1214	20241209	21.99	1697	-12.73	20250120	1356	9.22	20250311	2295	-35.47	20240408	1214	21.99	20241209	Y	123750	500	63 억	129575	N	N	N	N
8	20250407	100739	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1472	-49	5	-3.22	53343710	35601	29.67	1553	1553	1472	1977	1065	1521	1498.38	1.02	-1011	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	188	-2.96	0.93	12	0.28	-498.00	1581.00	2410	20240326	-38.92	1214	20241209	21.25	1697	-13.26	20250120	1356	8.55	20250311	2295	-35.86	20240408	1214	21.25	20241209	Y	123750	500	63 억	129575	N	N	N	N
9	20250407	090741	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1527	6	2	0.39	3743104	2440	2.03	1553	1553	1521	1977	1065	1521	1534.06	1.02	305	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	195	-3.07	0.97	12	0.02	-498.00	1581.00	2410	20240326	-36.64	1214	20241209	25.78	1697	-10.02	20250120	1356	12.61	20250311	2295	-33.46	20240408	1214	25.78	20241209	Y	123750	500	63 억	129575	N	N	N	N
10	20250404	160737	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1521	8	2	0.53	183701356	118992	774.33	1513	1615	1500	1966	1060	1513	1543.82	1.05	-4791	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	194	-3.05	0.96	12	0.93	-498.00	1581.00	2475	20240325	-38.55	1214	20241209	25.29	1697	-10.37	20250120	1356	12.17	20250311	2365	-35.69	20240404	1214	25.29	20241209	Y	123750	500	63 억	134366	N	N	N	N
11	20250404	150744	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1527	14	2	0.93	181327027	117435	764.20	1513	1615	1500	1966	1060	1513	1544.06	1.05	-4404	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	195	-3.07	0.97	12	0.92	-498.00	1581.00	2475	20240325	-38.30	1214	20241209	25.78	1697	-10.02	20250120	1356	12.61	20250311	2365	-35.43	20240404	1214	25.78	20241209	Y	123750	500	63 억	134366	N	N	N	N
12	20250404	140746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1553	40	2	2.64	166399104	107649	700.52	1513	1615	1500	1966	1060	1513	1545.76	1.05	-4537	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	198	-3.12	0.98	12	0.84	-498.00	1581.00	2475	20240325	-37.25	1214	20241209	27.92	1697	-8.49	20250120	1356	14.53	20250311	2365	-34.33	20240404	1214	27.92	20241209	Y	123750	500	63 억	134366	N	N	N	N
13	20250404	130744	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1520	7	2	0.46	35449076	23436	152.51	1513	1528	1500	1966	1060	1513	1512.59	1.05	-3342	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	194	-3.05	0.96	12	0.18	-498.00	1581.00	2475	20240325	-38.59	1214	20241209	25.21	1697	-10.43	20250120	1356	12.09	20250311	2365	-35.73	20240404	1214	25.21	20241209	Y	123750	500	63 억	134366	N	N	N	N
14	20250404	120738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1520	7	2	0.46	25330412	16779	109.19	1513	1528	1500	1966	1060	1513	1509.65	1.05	-3354	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	194	-3.05	0.96	12	0.13	-498.00	1581.00	2475	20240325	-38.59	1214	20241209	25.21	1697	-10.43	20250120	1356	12.09	20250311	2365	-35.73	20240404	1214	25.21	20241209	Y	123750	500	63 억	134366	N	N	N	N
15	20250404	110742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	-4	5	-0.26	15162170	10069	65.52	1513	1528	1500	1966	1060	1513	1505.83	1.05	-2197	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	192	-3.03	0.95	12	0.08	-498.00	1581.00	2475	20240325	-39.03	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2365	-36.19	20240404	1214	24.30	20241209	Y	123750	500	63 억	134366	N	N	N	N
16	20250404	100742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1518	5	2	0.33	5858117	3871	25.19	1513	1528	1500	1966	1060	1513	1513.33	1.05	-1893	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	193	-3.05	0.96	12	0.03	-498.00	1581.00	2475	20240325	-38.67	1214	20241209	25.04	1697	-10.55	20250120	1356	11.95	20250311	2365	-35.81	20240404	1214	25.04	20241209	Y	123750	500	63 억	134366	N	N	N	N
17	20250404	090745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1527	14	2	0.93	5034756	3327	21.65	1513	1528	1513	1966	1060	1513	1513.30	1.05	-1547	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	195	-3.07	0.97	12	0.03	-498.00	1581.00	2475	20240325	-38.30	1214	20241209	25.78	1697	-10.02	20250120	1356	12.61	20250311	2365	-35.43	20240404	1214	25.78	20241209	Y	123750	500	63 억	134366	N	N	N	N
18	20250403	160730	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1513	5	2	0.33	23150132	15367	70.22	1508	1528	1498	1960	1056	1508	1506.48	1.05	579	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	193	-3.04	0.96	12	0.12	-498.00	1581.00	2485	20240322	-39.11	1214	20241209	24.63	1697	-10.84	20250120	1356	11.58	20250311	2395	-36.83	20240403	1214	24.63	20241209	Y	123750	500	63 억	133787	N	N	N	N
19	20250403	150736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1511	3	2	0.20	22929234	15221	69.55	1508	1528	1498	1960	1056	1508	1506.42	1.05	648	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	193	-3.03	0.96	12	0.12	-498.00	1581.00	2485	20240322	-39.20	1214	20241209	24.46	1697	-10.96	20250120	1356	11.43	20250311	2395	-36.91	20240403	1214	24.46	20241209	Y	123750	500	63 억	133787	N	N	N	N
20	20250403	140736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	1	2	0.07	16878472	11195	51.15	1508	1528	1498	1960	1056	1508	1507.68	1.05	643	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.95	12	0.09	-498.00	1581.00	2485	20240322	-39.28	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2395	-36.99	20240403	1214	24.30	20241209	Y	123750	500	63 억	133787	N	N	N	N
21	20250403	130735	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	1	2	0.07	15263090	10124	46.26	1508	1528	1498	1960	1056	1508	1507.61	1.05	610	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.95	12	0.08	-498.00	1581.00	2485	20240322	-39.28	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2395	-36.99	20240403	1214	24.30	20241209	Y	123750	500	63 억	133787	N	N	N	N
22	20250403	120733	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	2	2	0.13	13920646	9235	42.20	1508	1528	1498	1960	1056	1508	1507.38	1.05	602	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.96	12	0.07	-498.00	1581.00	2485	20240322	-39.24	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2395	-36.95	20240403	1214	24.38	20241209	Y	123750	500	63 억	133787	N	N	N	N
23	20250403	110736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1508	0	3	0.00	11878997	7882	36.02	1508	1528	1498	1960	1056	1508	1507.10	1.05	607	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.95	12	0.06	-498.00	1581.00	2485	20240322	-39.32	1214	20241209	24.22	1697	-11.14	20250120	1356	11.21	20250311	2395	-37.04	20240403	1214	24.22	20241209	Y	123750	500	63 억	133787	N	N	N	N
24	20250403	100736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1502	-6	5	-0.40	10057402	6679	30.52	1508	1528	1498	1960	1056	1508	1505.82	1.05	601	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	191	-3.02	0.95	12	0.05	-498.00	1581.00	2485	20240322	-39.56	1214	20241209	23.72	1697	-11.49	20250120	1356	10.77	20250311	2395	-37.29	20240403	1214	23.72	20241209	Y	123750	500	63 억	133787	N	N	N	N
25	20250403	090738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1500	-8	5	-0.53	6573052	4359	19.92	1508	1508	1500	1960	1056	1508	1507.93	1.05	-170	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	191	-3.01	0.95	12	0.03	-498.00	1581.00	2485	20240322	-39.64	1214	20241209	23.56	1697	-11.61	20250120	1356	10.62	20250311	2395	-37.37	20240403	1214	23.56	20241209	Y	123750	500	63 억	133787	N	N	N	N
26	20250402	160719	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1508	16	2	1.07	32875086	21885	9.79	1485	1527	1482	1939	1045	1492	1502.17	1.06	-1281	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.03	0.95	12	0.17	-498.00	1581.00	2485	20240322	-39.32	1214	20241209	24.22	1697	-11.14	20250120	1356	11.21	20250311	2395	-37.04	20240403	1214	24.22	20241209	Y	123750	500	63 억	135068	N	N	N	N
27	20250402	150719	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	14	2	0.94	30626236	20393	9.12	1485	1527	1482	1939	1045	1492	1501.80	1.06	-517	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.16	-498.00	1581.00	2485	20240322	-39.40	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2395	-37.12	20240403	1214	24.05	20241209	Y	123750	500	63 억	135068	N	N	N	N
28	20250402	140721	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	14	2	0.94	24091557	16043	7.18	1485	1527	1482	1939	1045	1492	1501.69	1.06	-393	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.13	-498.00	1581.00	2485	20240322	-39.40	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2395	-37.12	20240403	1214	24.05	20241209	Y	123750	500	63 억	135068	N	N	N	N
29	20250402	130724	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1505	13	2	0.87	20601066	13721	6.14	1485	1527	1482	1939	1045	1492	1501.43	1.06	-228	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.11	-498.00	1581.00	2485	20240322	-39.44	1214	20241209	23.97	1697	-11.31	20250120	1356	10.99	20250311	2395	-37.16	20240403	1214	23.97	20241209	Y	123750	500	63 억	135068	N	N	N	N
30	20250402	120722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1505	13	2	0.87	16425550	10945	4.90	1485	1527	1482	1939	1045	1492	1500.74	1.06	-226	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.09	-498.00	1581.00	2485	20240322	-39.44	1214	20241209	23.97	1697	-11.31	20250120	1356	10.99	20250311	2395	-37.16	20240403	1214	23.97	20241209	Y	123750	500	63 억	135068	N	N	N	N
31	20250402	110722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	14	2	0.94	13967979	9313	4.17	1485	1527	1482	1939	1045	1492	1499.84	1.06	-232	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.07	-498.00	1581.00	2485	20240322	-39.40	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2395	-37.12	20240403	1214	24.05	20241209	Y	123750	500	63 억	135068	N	N	N	N
32	20250402	100720	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1507	15	2	1.01	11221362	7487	3.35	1485	1527	1482	1939	1045	1492	1498.78	1.06	-254	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.03	0.95	12	0.06	-498.00	1581.00	2485	20240322	-39.36	1214	20241209	24.14	1697	-11.20	20250120	1356	11.14	20250311	2395	-37.08	20240403	1214	24.14	20241209	Y	123750	500	63 억	135068	N	N	N	N
33	20250402	090728	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1525	33	2	2.21	6010408	4045	1.81	1485	1527	1482	1939	1045	1492	1485.89	1.06	-328	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	194	-3.06	0.96	12	0.03	-498.00	1581.00	2485	20240322	-38.63	1214	20241209	25.62	1697	-10.14	20250120	1356	12.46	20250311	2395	-36.33	20240403	1214	25.62	20241209	Y	123750	500	63 억	135068	N	N	N	N
34	20250401	160727	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1492	-6	5	-0.40	346693544	223576	1874.22	1570	1649	1464	1947	1049	1498	1550.67	1.03	4102	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	190	-3.00	0.94	12	1.75	-498.00	1581.00	2485	20240322	-39.96	1214	20241209	22.90	1697	-12.08	20250120	1356	10.03	20250311	2395	-37.70	20240403	1214	22.90	20241209	Y	123750	500	63 억	130966	N	N	N	N
35	20250401	150725	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1493	-5	5	-0.33	341318980	219956	1843.88	1570	1649	1464	1947	1049	1498	1551.76	1.03	4764	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	190	-3.00	0.94	12	1.73	-498.00	1581.00	2485	20240322	-39.92	1214	20241209	22.98	1697	-12.02	20250120	1356	10.10	20250311	2395	-37.66	20240403	1214	22.98	20241209	Y	123750	500	63 억	130966	N	N	N	N
36	20250401	140726	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1495	-3	5	-0.20	337060441	217083	1819.79	1570	1649	1464	1947	1049	1498	1552.68	1.03	5217	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	191	-3.00	0.95	12	1.70	-498.00	1581.00	2485	20240322	-39.84	1214	20241209	23.15	1697	-11.90	20250120	1356	10.25	20250311	2395	-37.58	20240403	1214	23.15	20241209	Y	123750	500	63 억	130966	N	N	N	N
37	20250401	130726	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1502	4	2	0.27	334751647	215540	1806.86	1570	1649	1464	1947	1049	1498	1553.08	1.03	5308	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	191	-3.02	0.95	12	1.69	-498.00	1581.00	2485	20240322	-39.56	1214	20241209	23.72	1697	-11.49	20250120	1356	10.77	20250311	2395	-37.29	20240403	1214	23.72	20241209	Y	123750	500	63 억	130966	N	N	N	N
38	20250401	120727	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1496	-2	5	-0.13	333784249	214894	1801.44	1570	1649	1464	1947	1049	1498	1553.25	1.03	5372	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	191	-3.00	0.95	12	1.69	-498.00	1581.00	2485	20240322	-39.80	1214	20241209	23.23	1697	-11.84	20250120	1356	10.32	20250311	2395	-37.54	20240403	1214	23.23	20241209	Y	123750	500	63 억	130966	N	N	N	N
39	20250401	110713	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1595	97	2	6.48	302322608	193735	1624.07	1570	1649	1492	1947	1049	1498	1560.50	1.03	3610	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	203	-3.20	1.01	12	1.52	-498.00	1581.00	2485	20240322	-35.81	1214	20241209	31.38	1697	-6.01	20250120	1356	17.63	20250311	2395	-33.40	20240403	1214	31.38	20241209	Y	123750	500	63 억	130966	Y	N	N	N
40	20250401	100715	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1514	16	2	1.07	11836559	7741	64.89	1570	1570	1493	1947	1049	1498	1529.07	1.03	803	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	193	-3.04	0.96	12	0.06	-498.00	1581.00	2485	20240322	-39.07	1214	20241209	24.71	1697	-10.78	20250120	1356	11.65	20250311	2395	-36.78	20240403	1214	24.71	20241209	Y	123750	500	63 억	130966	N	N	N	N
41	20250401	090717	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1493	-5	5	-0.33	9580280	6253	52.42	1570	1570	1493	1947	1049	1498	1532.11	1.03	926	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	190	-3.00	0.94	12	0.05	-498.00	1581.00	2485	20240322	-39.92	1214	20241209	22.98	1697	-12.02	20250120	1356	10.10	20250311	2395	-37.66	20240403	1214	22.98	20241209	Y	123750	500	63 억	130966	N	N	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History