KissMeData/363260/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214700	70594912	1685	1685	1685	1685	601
3	20241007	214600	70594912	1685	1685	1685	1685	0
4	20241007	214500	70594912	1685	1685	1685	1685	0
5	20241007	214400	70594912	1685	1685	1685	1685	0
6	20241007	214300	70594912	1685	1685	1685	1685	0
7	20241007	214200	70594912	1685	1685	1685	1685	0
8	20241007	214100	70594912	1685	1685	1685	1685	0
9	20241007	214000	70594912	1685	1685	1685	1685	0
10	20241007	213900	70594912	1685	1685	1685	1685	0
11	20241007	213800	70594912	1685	1685	1685	1685	0
12	20241007	213700	70594912	1685	1685	1685	1685	0
13	20241007	213600	70594912	1685	1685	1685	1685	0
14	20241007	213500	70594912	1685	1685	1685	1685	0
15	20241007	213400	70594912	1685	1685	1685	1685	0
16	20241007	213300	70594912	1685	1685	1685	1685	0
17	20241007	213200	70594912	1685	1685	1685	1685	0
18	20241007	213100	70594912	1685	1685	1685	1685	0
19	20241007	213000	70594912	1685	1685	1685	1685	0
20	20241007	212900	70594912	1685	1685	1685	1685	0
21	20241007	212800	70594912	1685	1685	1685	1685	0
22	20241007	212700	70594912	1685	1685	1685	1685	0
23	20241007	212600	70594912	1685	1685	1685	1685	0
24	20241007	212500	70594912	1685	1685	1685	1685	0
25	20241007	212400	70594912	1685	1685	1685	1685	0
26	20241007	212300	70594912	1685	1685	1685	1685	0
27	20241007	212200	70594912	1685	1685	1685	1685	0
28	20241007	212100	70594912	1685	1685	1685	1685	0
29	20241007	212000	70594912	1685	1685	1685	1685	0
30	20241007	211900	70594912	1685	1685	1685	1685	0
31	20241007	211800	70594912	1685	1685	1685	1685	0
32	20241007	211700	70594912	1685	1685	1685	1685	601
33	20241007	211600	70594912	1685	1685	1685	1685	0
34	20241007	211500	70594912	1685	1685	1685	1685	0
35	20241007	211400	70594912	1685	1685	1685	1685	0
36	20241007	211300	70594912	1685	1685	1685	1685	0
37	20241007	211200	70594912	1685	1685	1685	1685	0
38	20241007	211100	70594912	1685	1685	1685	1685	0
39	20241007	211000	70594912	1685	1685	1685	1685	0
40	20241007	210900	70594912	1685	1685	1685	1685	0
41	20241007	210800	70594912	1685	1685	1685	1685	0
42	20241007	210700	70594912	1685	1685	1685	1685	0
43	20241007	210600	70594912	1685	1685	1685	1685	0
44	20241007	210500	70594912	1685	1685	1685	1685	0
45	20241007	210400	70594912	1685	1685	1685	1685	0
46	20241007	210300	70594912	1685	1685	1685	1685	0
47	20241007	210200	70594912	1685	1685	1685	1685	0
48	20241007	210100	70594912	1685	1685	1685	1685	0
49	20241007	210000	70594912	1685	1685	1685	1685	0
50	20241007	205900	70594912	1685	1685	1685	1685	0
51	20241007	205800	70594912	1685	1685	1685	1685	0
52	20241007	205700	70594912	1685	1685	1685	1685	0
53	20241007	205600	70594912	1685	1685	1685	1685	0
54	20241007	205500	70594912	1685	1685	1685	1685	0
55	20241007	205400	70594912	1685	1685	1685	1685	0
56	20241007	205300	70594912	1685	1685	1685	1685	0
57	20241007	205200	70594912	1685	1685	1685	1685	0
58	20241007	205100	70594912	1685	1685	1685	1685	0
59	20241007	205000	70594912	1685	1685	1685	1685	0
60	20241007	204900	70594912	1685	1685	1685	1685	0
61	20241007	204800	70594912	1685	1685	1685	1685	0
62	20241007	204700	70594912	1685	1685	1685	1685	601
63	20241007	204600	70594912	1685	1685	1685	1685	0
64	20241007	204500	70594912	1685	1685	1685	1685	0
65	20241007	204400	70594912	1685	1685	1685	1685	0
66	20241007	204300	70594912	1685	1685	1685	1685	0
67	20241007	204200	70594912	1685	1685	1685	1685	0
68	20241007	204100	70594912	1685	1685	1685	1685	0
69	20241007	204000	70594912	1685	1685	1685	1685	0
70	20241007	203900	70594912	1685	1685	1685	1685	0
71	20241007	203800	70594912	1685	1685	1685	1685	0
72	20241007	203700	70594912	1685	1685	1685	1685	0
73	20241007	203600	70594912	1685	1685	1685	1685	0
74	20241007	203500	70594912	1685	1685	1685	1685	0
75	20241007	203400	70594912	1685	1685	1685	1685	0
76	20241007	203300	70594912	1685	1685	1685	1685	0
77	20241007	203200	70594912	1685	1685	1685	1685	0
78	20241007	203100	70594912	1685	1685	1685	1685	0
79	20241007	203000	70594912	1685	1685	1685	1685	0
80	20241007	202900	70594912	1685	1685	1685	1685	0
81	20241007	202800	70594912	1685	1685	1685	1685	0
82	20241007	202700	70594912	1685	1685	1685	1685	0
83	20241007	202600	70594912	1685	1685	1685	1685	0
84	20241007	202500	70594912	1685	1685	1685	1685	0
85	20241007	202400	70594912	1685	1685	1685	1685	0
86	20241007	202300	70594912	1685	1685	1685	1685	0
87	20241007	202200	70594912	1685	1685	1685	1685	0
88	20241007	202100	70594912	1685	1685	1685	1685	0
89	20241007	202000	70594912	1685	1685	1685	1685	0
90	20241007	201900	70594912	1685	1685	1685	1685	0
91	20241007	201800	70594912	1685	1685	1685	1685	0
92	20241007	201700	70594912	1685	1685	1685	1685	601
93	20241007	201600	70594912	1685	1685	1685	1685	0
94	20241007	201500	70594912	1685	1685	1685	1685	0
95	20241007	201400	70594912	1685	1685	1685	1685	0
96	20241007	201300	70594912	1685	1685	1685	1685	0
97	20241007	201200	70594912	1685	1685	1685	1685	0
98	20241007	201100	70594912	1685	1685	1685	1685	0
99	20241007	201000	70594912	1685	1685	1685	1685	0
100	20241007	200900	70594912	1685	1685	1685	1685	0
101	20241007	200800	70594912	1685	1685	1685	1685	0
102	20241007	200700	70594912	1685	1685	1685	1685	0
103	20241007	200600	70594912	1685	1685	1685	1685	0
104	20241007	200500	70594912	1685	1685	1685	1685	0
105	20241007	200400	70594912	1685	1685	1685	1685	0
106	20241007	200300	70594912	1685	1685	1685	1685	0
107	20241007	200200	70594912	1685	1685	1685	1685	0
108	20241007	200100	70594912	1685	1685	1685	1685	0
109	20241007	200000	70594912	1685	1685	1685	1685	0
110	20241007	195900	70594912	1685	1685	1685	1685	0
111	20241007	195800	70594912	1685	1685	1685	1685	0
112	20241007	195700	70594912	1685	1685	1685	1685	0
113	20241007	195600	70594912	1685	1685	1685	1685	0
114	20241007	195500	70594912	1685	1685	1685	1685	0
115	20241007	195400	70594912	1685	1685	1685	1685	0
116	20241007	195300	70594912	1685	1685	1685	1685	0
117	20241007	195200	70594912	1685	1685	1685	1685	0
118	20241007	195100	70594912	1685	1685	1685	1685	0
119	20241007	195000	70594912	1685	1685	1685	1685	0
120	20241007	194900	70594912	1685	1685	1685	1685	0
121	20241007	194800	70594912	1685	1685	1685	1685	0
122	20241007	194700	70594912	1685	1685	1685	1685	601
123	20241007	194600	70594912	1685	1685	1685	1685	0
124	20241007	194500	70594912	1685	1685	1685	1685	0
125	20241007	194400	70594912	1685	1685	1685	1685	0
126	20241007	194300	70594912	1685	1685	1685	1685	0
127	20241007	194200	70594912	1685	1685	1685	1685	0
128	20241007	194100	70594912	1685	1685	1685	1685	0
129	20241007	194000	70594912	1685	1685	1685	1685	0
130	20241007	193900	70594912	1685	1685	1685	1685	0
131	20241007	193800	70594912	1685	1685	1685	1685	0
132	20241007	193700	70594912	1685	1685	1685	1685	0
133	20241007	193600	70594912	1685	1685	1685	1685	0
134	20241007	193500	70594912	1685	1685	1685	1685	0
135	20241007	193400	70594912	1685	1685	1685	1685	0
136	20241007	193300	70594912	1685	1685	1685	1685	0
137	20241007	193200	70594912	1685	1685	1685	1685	0
138	20241007	193100	70594912	1685	1685	1685	1685	0
139	20241007	193000	70594912	1685	1685	1685	1685	0
140	20241007	192900	70594912	1685	1685	1685	1685	0
141	20241007	192800	70594912	1685	1685	1685	1685	0
142	20241007	192700	70594912	1685	1685	1685	1685	0
143	20241007	192600	70594912	1685	1685	1685	1685	0
144	20241007	192500	70594912	1685	1685	1685	1685	0
145	20241007	192400	70594912	1685	1685	1685	1685	0
146	20241007	192300	70594912	1685	1685	1685	1685	0
147	20241007	192200	70594912	1685	1685	1685	1685	0
148	20241007	192100	70594912	1685	1685	1685	1685	0
149	20241007	192000	70594912	1685	1685	1685	1685	0
150	20241007	191900	70594912	1685	1685	1685	1685	0
151	20241007	191800	70594912	1685	1685	1685	1685	0
152	20241007	191700	70594912	1685	1685	1685	1685	601
153	20241007	191600	70594912	1685	1685	1685	1685	0
154	20241007	191500	70594912	1685	1685	1685	1685	0
155	20241007	191400	70594912	1685	1685	1685	1685	0
156	20241007	191300	70594912	1685	1685	1685	1685	0
157	20241007	191200	70594912	1685	1685	1685	1685	0
158	20241007	191100	70594912	1685	1685	1685	1685	0
159	20241007	191000	70594912	1685	1685	1685	1685	0
160	20241007	190900	70594912	1685	1685	1685	1685	0
161	20241007	190800	70594912	1685	1685	1685	1685	0
162	20241007	190700	70594912	1685	1685	1685	1685	0
163	20241007	190600	70594912	1685	1685	1685	1685	0
164	20241007	190500	70594912	1685	1685	1685	1685	0
165	20241007	190400	70594912	1685	1685	1685	1685	0
166	20241007	190300	70594912	1685	1685	1685	1685	0
167	20241007	190200	70594912	1685	1685	1685	1685	0
168	20241007	190100	70594912	1685	1685	1685	1685	0
169	20241007	190000	70594912	1685	1685	1685	1685	0
170	20241007	185900	70594912	1685	1685	1685	1685	0
171	20241007	185800	70594912	1685	1685	1685	1685	0
172	20241007	185700	70594912	1685	1685	1685	1685	0
173	20241007	185600	70594912	1685	1685	1685	1685	0
174	20241007	185500	70594912	1685	1685	1685	1685	0
175	20241007	185400	70594912	1685	1685	1685	1685	0
176	20241007	185300	70594912	1685	1685	1685	1685	0
177	20241007	185200	70594912	1685	1685	1685	1685	0
178	20241007	185100	70594912	1685	1685	1685	1685	0
179	20241007	185000	70594912	1685	1685	1685	1685	0
180	20241007	184900	70594912	1685	1685	1685	1685	0
181	20241007	184800	70594912	1685	1685	1685	1685	0
182	20241007	184700	70594912	1685	1685	1685	1685	601
183	20241007	184600	70594912	1685	1685	1685	1685	0
184	20241007	184500	70594912	1685	1685	1685	1685	0
185	20241007	184400	70594912	1685	1685	1685	1685	0
186	20241007	184300	70594912	1685	1685	1685	1685	0
187	20241007	184200	70594912	1685	1685	1685	1685	0
188	20241007	184100	70594912	1685	1685	1685	1685	0
189	20241007	184000	70594912	1685	1685	1685	1685	0
190	20241007	183900	70594912	1685	1685	1685	1685	0
191	20241007	183800	70594912	1685	1685	1685	1685	0
192	20241007	183700	70594912	1685	1685	1685	1685	0
193	20241007	183600	70594912	1685	1685	1685	1685	0
194	20241007	183500	70594912	1685	1685	1685	1685	0
195	20241007	183400	70594912	1685	1685	1685	1685	0
196	20241007	183300	70594912	1685	1685	1685	1685	0
197	20241007	183200	70594912	1685	1685	1685	1685	0
198	20241007	183100	70594912	1685	1685	1685	1685	0
199	20241007	183000	70594912	1685	1685	1685	1685	0
200	20241007	182900	70594912	1685	1685	1685	1685	0
201	20241007	182800	70594912	1685	1685	1685	1685	0
202	20241007	182700	70594912	1685	1685	1685	1685	0
203	20241007	182600	70594912	1685	1685	1685	1685	0
204	20241007	182500	70594912	1685	1685	1685	1685	0
205	20241007	182400	70594912	1685	1685	1685	1685	0
206	20241007	182300	70594912	1685	1685	1685	1685	0
207	20241007	182200	70594912	1685	1685	1685	1685	0
208	20241007	182100	70594912	1685	1685	1685	1685	0
209	20241007	182000	70594912	1685	1685	1685	1685	0
210	20241007	181900	70594912	1685	1685	1685	1685	0
211	20241007	181800	70594912	1685	1685	1685	1685	0
212	20241007	181700	70594912	1685	1685	1685	1685	601
213	20241007	181600	70594912	1685	1685	1685	1685	0
214	20241007	181500	70594912	1685	1685	1685	1685	0
215	20241007	181400	70594912	1685	1685	1685	1685	0
216	20241007	181300	70594912	1685	1685	1685	1685	0
217	20241007	181200	70594912	1685	1685	1685	1685	0
218	20241007	181100	70594912	1685	1685	1685	1685	0
219	20241007	181000	70594912	1685	1685	1685	1685	0
220	20241007	180900	70594912	1685	1685	1685	1685	0
221	20241007	180800	70594912	1685	1685	1685	1685	0
222	20241007	180700	70594912	1685	1685	1685	1685	0
223	20241007	180600	70594912	1685	1685	1685	1685	0
224	20241007	180500	70594912	1685	1685	1685	1685	0
225	20241007	180400	70594912	1685	1685	1685	1685	0
226	20241007	180300	70594912	1685	1685	1685	1685	0
227	20241007	180200	70594912	1685	1685	1685	1685	0
228	20241007	180100	70594912	1685	1685	1685	1685	0
229	20241007	180000	70594912	1685	1685	1685	1685	0
230	20241007	175900	70594912	1685	1685	1685	1685	0
231	20241007	175800	70594912	1685	1685	1685	1685	0
232	20241007	175700	70594912	1685	1685	1685	1685	0
233	20241007	175600	70594912	1685	1685	1685	1685	0
234	20241007	175500	70594912	1685	1685	1685	1685	0
235	20241007	175400	70594912	1685	1685	1685	1685	0
236	20241007	175300	70594912	1685	1685	1685	1685	0
237	20241007	175200	70594912	1685	1685	1685	1685	0
238	20241007	175100	70594912	1685	1685	1685	1685	0
239	20241007	175000	70594912	1685	1685	1685	1685	0
240	20241007	174900	70594912	1685	1685	1685	1685	0
241	20241007	174800	70594912	1685	1685	1685	1685	0
242	20241007	174700	70594912	1685	1685	1685	1685	601
243	20241007	174600	70594912	1685	1685	1685	1685	0
244	20241007	174500	70594912	1685	1685	1685	1685	0
245	20241007	174400	70594912	1685	1685	1685	1685	0
246	20241007	174300	70594912	1685	1685	1685	1685	0
247	20241007	174200	70594912	1685	1685	1685	1685	0
248	20241007	174100	70594912	1685	1685	1685	1685	0
249	20241007	174000	70594912	1685	1685	1685	1685	0
250	20241007	173900	70594912	1685	1685	1685	1685	0
251	20241007	173800	70594912	1685	1685	1685	1685	0
252	20241007	173700	70594912	1685	1685	1685	1685	0
253	20241007	173600	70594912	1685	1685	1685	1685	0
254	20241007	173500	70594912	1685	1685	1685	1685	0
255	20241007	173400	70594912	1685	1685	1685	1685	0
256	20241007	173300	70594912	1685	1685	1685	1685	0
257	20241007	173200	70594912	1685	1685	1685	1685	0
258	20241007	173100	70594912	1685	1685	1685	1685	0
259	20241007	173000	70594912	1685	1685	1685	1685	0
260	20241007	172900	70594912	1685	1685	1685	1685	0
261	20241007	172800	70594912	1685	1685	1685	1685	0
262	20241007	172700	70594912	1685	1685	1685	1685	0
263	20241007	172600	70594912	1685	1685	1685	1685	0
264	20241007	172500	70594912	1685	1685	1685	1685	0
265	20241007	172400	70594912	1685	1685	1685	1685	0
266	20241007	172300	70594912	1685	1685	1685	1685	0
267	20241007	172200	70594912	1685	1685	1685	1685	0
268	20241007	172100	70594912	1685	1685	1685	1685	0
269	20241007	172000	70594912	1685	1685	1685	1685	0
270	20241007	171900	70594912	1685	1685	1685	1685	0
271	20241007	171800	70594912	1685	1685	1685	1685	0
272	20241007	171700	70594912	1685	1685	1685	1685	601
273	20241007	171600	70594912	1685	1685	1685	1685	0
274	20241007	171500	70594912	1685	1685	1685	1685	0
275	20241007	171400	70594912	1685	1685	1685	1685	0
276	20241007	171300	70594912	1685	1685	1685	1685	0
277	20241007	171200	70594912	1685	1685	1685	1685	0
278	20241007	171100	70594912	1685	1685	1685	1685	0
279	20241007	171000	70594912	1685	1685	1685	1685	0
280	20241007	170900	70594912	1685	1685	1685	1685	0
281	20241007	170800	70594912	1685	1685	1685	1685	0
282	20241007	170700	70594912	1685	1685	1685	1685	0
283	20241007	170600	70594912	1685	1685	1685	1685	0
284	20241007	170500	70594912	1685	1685	1685	1685	0
285	20241007	170400	70594912	1685	1685	1685	1685	0
286	20241007	170300	70594912	1685	1685	1685	1685	0
287	20241007	170200	70594912	1685	1685	1685	1685	0
288	20241007	170100	70594912	1685	1685	1685	1685	0
289	20241007	170000	70594912	1685	1685	1685	1685	0
290	20241007	165900	70594912	1685	1685	1685	1685	0
291	20241007	165800	70594912	1685	1685	1685	1685	0
292	20241007	165700	70594912	1685	1685	1685	1685	0
293	20241007	165600	70594912	1685	1685	1685	1685	0
294	20241007	165500	70594912	1685	1685	1685	1685	0
295	20241007	165400	70594912	1685	1685	1685	1685	0
296	20241007	165300	70594912	1685	1685	1685	1685	0
297	20241007	165200	70594912	1685	1685	1685	1685	0
298	20241007	165100	70594912	1685	1685	1685	1685	0
299	20241007	165000	70594912	1685	1685	1685	1685	0
300	20241007	164900	70594912	1685	1685	1685	1685	0
301	20241007	164800	70594912	1685	1685	1685	1685	0
302	20241007	164700	70594912	1685	1685	1685	1685	601
303	20241007	164600	70594912	1685	1685	1685	1685	0
304	20241007	164500	70594912	1685	1685	1685	1685	0
305	20241007	164400	70594912	1685	1685	1685	1685	0
306	20241007	164300	70594912	1685	1685	1685	1685	0
307	20241007	164200	70594912	1685	1685	1685	1685	0
308	20241007	164100	70594912	1685	1685	1685	1685	0
309	20241007	164000	70594912	1685	1685	1685	1685	0
310	20241007	163900	70594912	1685	1685	1685	1685	0
311	20241007	163800	70594912	1685	1685	1685	1685	0
312	20241007	163700	70594912	1685	1685	1685	1685	0
313	20241007	163600	70594912	1685	1685	1685	1685	0
314	20241007	163500	70594912	1685	1685	1685	1685	0
315	20241007	163400	70594912	1685	1685	1685	1685	0
316	20241007	163300	70594912	1685	1685	1685	1685	0
317	20241007	163200	70594912	1685	1685	1685	1685	0
318	20241007	163100	70594912	1685	1685	1685	1685	0
319	20241007	163000	70594912	1685	1685	1685	1685	0
320	20241007	162900	70594912	1685	1685	1685	1685	0
321	20241007	162800	70594912	1685	1685	1685	1685	0
322	20241007	162700	70594912	1685	1685	1685	1685	0
323	20241007	162600	70594912	1685	1685	1685	1685	0
324	20241007	162500	70594912	1685	1685	1685	1685	0
325	20241007	162400	70594912	1685	1685	1685	1685	0
326	20241007	162300	70594912	1685	1685	1685	1685	0
327	20241007	162200	70594912	1685	1685	1685	1685	0
328	20241007	162100	70594912	1685	1685	1685	1685	0
329	20241007	162000	70594912	1685	1685	1685	1685	0
330	20241007	161900	70594912	1685	1685	1685	1685	0
331	20241007	161800	70594912	1685	1685	1685	1685	0
332	20241007	161700	70594912	1685	1685	1685	1685	601
333	20241007	161600	70594912	1685	1685	1685	1685	0
334	20241007	161500	70594912	1685	1685	1685	1685	0
335	20241007	161400	70594912	1685	1685	1685	1685	0
336	20241007	161300	70594912	1685	1685	1685	1685	0
337	20241007	161200	70594912	1685	1685	1685	1685	0
338	20241007	161100	70594912	1685	1685	1685	1685	0
339	20241007	161000	70594912	1685	1685	1685	1685	0
340	20241007	160900	70594912	1685	1685	1685	1685	0
341	20241007	160800	70594912	1685	1685	1685	1685	0
342	20241007	160700	70594912	1685	1685	1685	1685	0
343	20241007	160600	70594912	1685	1685	1685	1685	0
344	20241007	160500	70594912	1685	1685	1685	1685	0
345	20241007	160400	70594912	1685	1685	1685	1685	0
346	20241007	160300	70594912	1685	1685	1685	1685	0
347	20241007	160200	70594912	1685	1685	1685	1685	0
348	20241007	160100	70594912	1685	1685	1685	1685	0
349	20241007	160000	70594912	1685	1685	1685	1685	0
350	20241007	155900	70594912	1685	1685	1685	1685	0
351	20241007	155800	70594912	1685	1685	1685	1685	0
352	20241007	155700	70594912	1685	1685	1685	1685	0
353	20241007	155600	70594912	1685	1685	1685	1685	0
354	20241007	155500	70594912	1685	1685	1685	1685	0
355	20241007	155400	70594912	1685	1685	1685	1685	0
356	20241007	155300	70594912	1685	1685	1685	1685	0
357	20241007	155200	70594912	1685	1685	1685	1685	0
358	20241007	155100	70594912	1685	1685	1685	1685	0
359	20241007	155000	70594912	1685	1685	1685	1685	0
360	20241007	154900	70594912	1685	1685	1685	1685	0
361	20241007	154800	70594912	1685	1685	1685	1685	0
362	20241007	154700	70594912	1685	1685	1685	1685	601
363	20241007	154600	70594912	1685	1685	1685	1685	0
364	20241007	154500	70594912	1685	1685	1685	1685	0
365	20241007	154400	70594912	1685	1685	1685	1685	0
366	20241007	154300	70594912	1685	1685	1685	1685	0
367	20241007	154200	70594912	1685	1685	1685	1685	0
368	20241007	154100	70594912	1685	1685	1685	1685	0
369	20241007	154000	70594912	1685	1685	1685	1685	0
370	20241007	153900	70594912	1685	1685	1685	1685	0
371	20241007	153800	70594912	1685	1685	1685	1685	0
372	20241007	153700	70594912	1685	1685	1685	1685	0
373	20241007	153600	70594912	1685	1685	1685	1685	0
374	20241007	153500	70594912	1685	1685	1685	1685	0
375	20241007	153400	70594912	1685	1685	1685	1685	0
376	20241007	153300	70594912	1685	1685	1685	1685	0
377	20241007	153200	70594912	1685	1685	1685	1685	0
378	20241007	153100	70594912	1685	1685	1685	1685	0
379	20241007	153000	70594912	1685	1685	1685	1685	601
380	20241007	152900	69582227	1679	1679	1679	1679	0
381	20241007	152800	69582227	1679	1679	1679	1679	0
382	20241007	152700	69582227	1679	1679	1679	1679	0
383	20241007	152600	69582227	1679	1679	1679	1679	0
384	20241007	152500	69582227	1679	1679	1679	1679	0
385	20241007	152400	69582227	1679	1679	1679	1679	0
386	20241007	152300	69582227	1679	1679	1679	1679	0
387	20241007	152200	69582227	1679	1679	1679	1679	0
388	20241007	152100	69582227	1679	1679	1679	1679	0
389	20241007	152000	69582227	1679	1679	1679	1679	0
390	20241007	151900	69582227	1679	1679	1679	1678	1001
391	20241007	151800	67902526	1678	1678	1678	1678	622
392	20241007	151700	66858810	1679	1679	1679	1679	0
393	20241007	151600	66858810	1679	1679	1679	1679	10
394	20241007	151500	66842020	1676	1676	1676	1676	1
395	20241007	151400	66840344	1679	1679	1679	1679	0
396	20241007	151300	66840344	1679	1679	1679	1679	1
397	20241007	151200	66838665	1677	1677	1677	1677	0
398	20241007	151100	66838665	1677	1677	1677	1677	0
399	20241007	151000	66838665	1677	1677	1677	1677	479
400	20241007	150900	66035382	1676	1676	1676	1676	0
401	20241007	150800	66035382	1676	1676	1676	1676	0
402	20241007	150700	66035382	1676	1677	1677	1676	141
403	20241007	150600	65799045	1679	1679	1679	1679	0
404	20241007	150500	65799045	1679	1679	1679	1679	0
405	20241007	150400	65799045	1679	1679	1679	1679	0
406	20241007	150300	65799045	1679	1679	1679	1679	1
407	20241007	150200	65797366	1677	1677	1677	1677	0
408	20241007	150100	65797366	1677	1677	1677	1677	0
409	20241007	150000	65797366	1677	1677	1677	1677	0
410	20241007	145900	65797366	1677	1678	1678	1677	48
411	20241007	145800	65716861	1679	1679	1679	1679	0
412	20241007	145700	65716861	1679	1679	1679	1679	300
413	20241007	145600	65213161	1679	1679	1679	1679	0
414	20241007	145500	65213161	1679	1679	1679	1679	0
415	20241007	145400	65213161	1679	1679	1679	1679	0
416	20241007	145300	65213161	1679	1679	1679	1679	0
417	20241007	145200	65213161	1679	1679	1679	1679	0
418	20241007	145100	65213161	1679	1679	1679	1679	0
419	20241007	145000	65213161	1679	1679	1679	1679	0
420	20241007	144900	65213161	1679	1679	1679	1679	0
421	20241007	144800	65213161	1679	1679	1679	1679	0
422	20241007	144700	65213161	1679	1679	1679	1679	0
423	20241007	144600	65213161	1679	1679	1679	1679	0
424	20241007	144500	65213161	1679	1679	1679	1679	0
425	20241007	144400	65213161	1679	1679	1679	1679	0
426	20241007	144300	65213161	1679	1679	1679	1679	1
427	20241007	144200	65211482	1681	1681	1681	1681	0
428	20241007	144100	65211482	1681	1681	1681	1681	0
429	20241007	144000	65211482	1681	1681	1681	1681	0
430	20241007	143900	65211482	1681	1678	1681	1678	26
431	20241007	143800	65167851	1677	1677	1677	1677	0
432	20241007	143700	65167851	1677	1677	1677	1677	250
433	20241007	143600	64748601	1681	1681	1681	1681	150
434	20241007	143500	64496451	1678	1678	1678	1678	211
435	20241007	143400	64142393	1681	1681	1681	1681	1
436	20241007	143300	64140712	1681	1681	1681	1681	0
437	20241007	143200	64140712	1681	1681	1681	1681	0
438	20241007	143100	64140712	1681	1681	1681	1681	0
439	20241007	143000	64140712	1681	1681	1681	1681	0
440	20241007	142900	64140712	1681	1681	1681	1681	0
441	20241007	142800	64140712	1681	1681	1681	1681	0
442	20241007	142700	64140712	1681	1681	1681	1681	0
443	20241007	142600	64140712	1681	1681	1681	1681	1
444	20241007	142500	64139031	1681	1681	1681	1681	0
445	20241007	142400	64139031	1681	1681	1681	1681	0
446	20241007	142300	64139031	1681	1681	1681	1681	0
447	20241007	142200	64139031	1681	1681	1681	1681	30
448	20241007	142100	64088601	1681	1680	1681	1680	7
449	20241007	142000	64076840	1680	1680	1680	1680	160
450	20241007	141900	63808040	1675	1675	1675	1675	5000
451	20241007	141800	55433040	1675	1675	1675	1675	0
452	20241007	141700	55433040	1675	1675	1675	1675	0
453	20241007	141600	55433040	1675	1675	1675	1675	0
454	20241007	141500	55433040	1675	1675	1675	1675	0
455	20241007	141400	55433040	1675	1675	1675	1675	0
456	20241007	141300	55433040	1675	1675	1675	1675	0
457	20241007	141200	55433040	1675	1674	1675	1674	5681
458	20241007	141100	45918046	1675	1675	1675	1675	260
459	20241007	141000	45482546	1675	1675	1675	1675	0
460	20241007	140900	45482546	1675	1675	1675	1675	0
461	20241007	140800	45482546	1675	1675	1675	1675	0
462	20241007	140700	45482546	1675	1675	1675	1675	0
463	20241007	140600	45482546	1675	1675	1675	1675	135
464	20241007	140500	45256421	1681	1681	1681	1681	0
465	20241007	140400	45256421	1681	1681	1681	1681	0
466	20241007	140300	45256421	1681	1681	1681	1681	20
467	20241007	140200	45222801	1681	1681	1681	1681	0
468	20241007	140100	45222801	1681	1681	1681	1681	0
469	20241007	140000	45222801	1681	1681	1681	1681	1
470	20241007	135900	45221120	1675	1675	1675	1675	300
471	20241007	135800	44718620	1681	1681	1681	1681	0
472	20241007	135700	44718620	1681	1681	1681	1681	0
473	20241007	135600	44718620	1681	1681	1681	1681	0
474	20241007	135500	44718620	1681	1681	1681	1681	0
475	20241007	135400	44718620	1681	1681	1681	1681	0
476	20241007	135300	44718620	1681	1681	1681	1681	0
477	20241007	135200	44718620	1681	1681	1681	1681	0
478	20241007	135100	44718620	1681	1681	1681	1681	0
479	20241007	135000	44718620	1681	1681	1681	1681	0
480	20241007	134900	44718620	1681	1681	1681	1681	0
481	20241007	134800	44718620	1681	1681	1681	1681	0
482	20241007	134700	44718620	1681	1681	1681	1681	0
483	20241007	134600	44718620	1681	1681	1681	1681	0
484	20241007	134500	44718620	1681	1681	1681	1681	14
485	20241007	134400	44695086	1681	1681	1681	1681	0
486	20241007	134300	44695086	1681	1681	1681	1681	0
487	20241007	134200	44695086	1681	1681	1681	1681	0
488	20241007	134100	44695086	1681	1681	1681	1681	0
489	20241007	134000	44695086	1681	1681	1681	1681	0
490	20241007	133900	44695086	1681	1681	1681	1681	0
491	20241007	133800	44695086	1681	1681	1681	1681	0
492	20241007	133700	44695086	1681	1681	1681	1681	1
493	20241007	133600	44693405	1675	1675	1675	1674	2259
494	20241007	133500	40909584	1674	1678	1678	1674	2937
495	20241007	133400	35988908	1678	1678	1678	1678	0
496	20241007	133300	35988908	1678	1678	1678	1678	0
497	20241007	133200	35988908	1678	1678	1678	1678	0
498	20241007	133100	35988908	1678	1678	1678	1678	0
499	20241007	133000	35988908	1678	1678	1678	1678	0
500	20241007	132900	35988908	1678	1678	1678	1678	0
501	20241007	132800	35988908	1678	1678	1678	1678	41
502	20241007	132700	35920110	1681	1681	1681	1681	0
503	20241007	132600	35920110	1681	1681	1681	1681	407
504	20241007	132500	35235943	1675	1675	1675	1675	0
505	20241007	132400	35235943	1675	1675	1675	1675	3
506	20241007	132300	35230918	1675	1675	1675	1675	33
507	20241007	132200	35175643	1681	1681	1681	1681	0
508	20241007	132100	35175643	1681	1681	1681	1681	0
509	20241007	132000	35175643	1681	1681	1681	1681	0
510	20241007	131900	35175643	1681	1681	1681	1681	0
511	20241007	131800	35175643	1681	1681	1681	1681	0
512	20241007	131700	35175643	1681	1681	1681	1681	0
513	20241007	131600	35175643	1681	1681	1681	1681	0
514	20241007	131500	35175643	1681	1681	1681	1681	0
515	20241007	131400	35175643	1681	1681	1681	1681	0
516	20241007	131300	35175643	1681	1681	1681	1681	0
517	20241007	131200	35175643	1681	1681	1681	1681	0
518	20241007	131100	35175643	1681	1681	1681	1681	1
519	20241007	131000	35173962	1681	1681	1681	1681	0
520	20241007	130900	35173962	1681	1681	1681	1681	624
521	20241007	130800	34125018	1682	1682	1682	1682	0
522	20241007	130700	34125018	1682	1682	1682	1682	0
523	20241007	130600	34125018	1682	1682	1682	1682	0
524	20241007	130500	34125018	1682	1682	1682	1682	0
525	20241007	130400	34125018	1682	1682	1682	1682	61
526	20241007	130300	34022416	1674	1674	1674	1674	0
527	20241007	130200	34022416	1674	1674	1674	1674	0
528	20241007	130100	34022416	1674	1675	1675	1674	1390
529	20241007	130000	31695085	1674	1674	1674	1674	0
530	20241007	125900	31695085	1674	1674	1674	1674	0
531	20241007	125800	31695085	1674	1674	1674	1674	0
532	20241007	125700	31695085	1674	1674	1674	1674	0
533	20241007	125600	31695085	1674	1675	1675	1674	171
534	20241007	125500	31408820	1680	1680	1680	1680	0
535	20241007	125400	31408820	1680	1680	1680	1680	0
536	20241007	125300	31408820	1680	1680	1680	1680	0
537	20241007	125200	31408820	1680	1680	1680	1680	0
538	20241007	125100	31408820	1680	1680	1680	1680	0
539	20241007	125000	31408820	1680	1680	1680	1680	1
540	20241007	124900	31407140	1674	1674	1674	1674	0
541	20241007	124800	31407140	1674	1674	1674	1674	0
542	20241007	124700	31407140	1674	1674	1674	1674	0
543	20241007	124600	31407140	1674	1674	1674	1674	0
544	20241007	124500	31407140	1674	1674	1674	1674	0
545	20241007	124400	31407140	1674	1674	1674	1674	0
546	20241007	124300	31407140	1674	1674	1674	1674	0
547	20241007	124200	31407140	1674	1674	1674	1674	0
548	20241007	124100	31407140	1674	1674	1674	1674	0
549	20241007	124000	31407140	1674	1674	1674	1674	0
550	20241007	123900	31407140	1674	1674	1674	1674	0
551	20241007	123800	31407140	1674	1674	1674	1674	0
552	20241007	123700	31407140	1674	1675	1675	1674	652
553	20241007	123600	30315652	1675	1675	1675	1675	5
554	20241007	123500	30307277	1681	1681	1681	1681	0
555	20241007	123400	30307277	1681	1681	1681	1681	0
556	20241007	123300	30307277	1681	1681	1681	1681	0
557	20241007	123200	30307277	1681	1681	1681	1681	0
558	20241007	123100	30307277	1681	1681	1681	1681	0
559	20241007	123000	30307277	1681	1681	1681	1681	0
560	20241007	122900	30307277	1681	1681	1681	1681	0
561	20241007	122800	30307277	1681	1681	1681	1681	0
562	20241007	122700	30307277	1681	1681	1681	1681	0
563	20241007	122600	30307277	1681	1681	1681	1681	50
564	20241007	122500	30223227	1681	1680	1681	1674	68
565	20241007	122400	30109046	1675	1675	1675	1675	101
566	20241007	122300	29939871	1681	1681	1681	1681	0
567	20241007	122200	29939871	1681	1681	1681	1681	0
568	20241007	122100	29939871	1681	1681	1681	1681	0
569	20241007	122000	29939871	1681	1681	1681	1681	0
570	20241007	121900	29939871	1681	1681	1681	1681	0
571	20241007	121800	29939871	1681	1681	1681	1681	0
572	20241007	121700	29939871	1681	1681	1681	1681	0
573	20241007	121600	29939871	1681	1681	1681	1681	0
574	20241007	121500	29939871	1681	1681	1681	1681	1
575	20241007	121400	29938190	1681	1681	1681	1681	0
576	20241007	121300	29938190	1681	1681	1681	1681	1
577	20241007	121200	29936509	1674	1674	1674	1674	0
578	20241007	121100	29936509	1674	1674	1674	1674	0
579	20241007	121000	29936509	1674	1674	1674	1674	0
580	20241007	120900	29936509	1674	1674	1674	1674	0
581	20241007	120800	29936509	1674	1680	1680	1674	80
582	20241007	120700	29802571	1680	1680	1680	1680	0
583	20241007	120600	29802571	1680	1680	1680	1680	0
584	20241007	120500	29802571	1680	1680	1680	1680	0
585	20241007	120400	29802571	1680	1680	1680	1680	0
586	20241007	120300	29802571	1680	1680	1680	1680	0
587	20241007	120200	29802571	1680	1680	1680	1680	0
588	20241007	120100	29802571	1680	1680	1680	1680	0
589	20241007	120000	29802571	1680	1680	1680	1680	129
590	20241007	115900	29585851	1680	1680	1680	1680	0
591	20241007	115800	29585851	1680	1680	1680	1680	0
592	20241007	115700	29585851	1680	1680	1680	1680	0
593	20241007	115600	29585851	1680	1680	1680	1680	0
594	20241007	115500	29585851	1680	1680	1680	1680	0
595	20241007	115400	29585851	1680	1680	1680	1680	0
596	20241007	115300	29585851	1680	1680	1680	1680	0
597	20241007	115200	29585851	1680	1680	1680	1680	22
598	20241007	115100	29548891	1680	1680	1680	1680	0
599	20241007	115000	29548891	1680	1680	1680	1680	0
600	20241007	114900	29548891	1680	1680	1680	1680	0
601	20241007	114800	29548891	1680	1680	1680	1680	0
602	20241007	114700	29548891	1680	1680	1680	1680	0
603	20241007	114600	29548891	1680	1680	1680	1680	0
604	20241007	114500	29548891	1680	1680	1680	1680	0
605	20241007	114400	29548891	1680	1680	1680	1680	0
606	20241007	114300	29548891	1680	1680	1680	1680	23
607	20241007	114200	29510251	1680	1680	1680	1680	0
608	20241007	114100	29510251	1680	1680	1680	1680	0
609	20241007	114000	29510251	1680	1680	1680	1680	0
610	20241007	113900	29510251	1680	1680	1680	1680	5
611	20241007	113800	29501851	1680	1680	1680	1680	0
612	20241007	113700	29501851	1680	1680	1680	1680	0
613	20241007	113600	29501851	1680	1680	1680	1680	0
614	20241007	113500	29501851	1680	1680	1680	1680	1
615	20241007	113400	29500171	1680	1680	1680	1680	9
616	20241007	113300	29485051	1680	1680	1680	1680	0
617	20241007	113200	29485051	1680	1680	1680	1680	0
618	20241007	113100	29485051	1680	1680	1680	1680	0
619	20241007	113000	29485051	1680	1680	1680	1680	0
620	20241007	112900	29485051	1680	1680	1680	1680	0
621	20241007	112800	29485051	1680	1680	1680	1680	0
622	20241007	112700	29485051	1680	1680	1680	1680	0
623	20241007	112600	29485051	1680	1680	1680	1680	0
624	20241007	112500	29485051	1680	1680	1680	1680	0
625	20241007	112400	29485051	1680	1680	1680	1680	0
626	20241007	112300	29485051	1680	1680	1680	1680	0
627	20241007	112200	29485051	1680	1680	1680	1680	0
628	20241007	112100	29485051	1680	1680	1680	1680	0
629	20241007	112000	29485051	1680	1680	1680	1680	9
630	20241007	111900	29469931	1682	1682	1682	1682	3
631	20241007	111800	29464885	1682	1682	1682	1682	11
632	20241007	111700	29446383	1682	1682	1682	1682	0
633	20241007	111600	29446383	1682	1682	1682	1682	0
634	20241007	111500	29446383	1682	1682	1682	1682	765
635	20241007	111400	28159653	1688	1688	1688	1688	0
636	20241007	111300	28159653	1688	1688	1688	1688	0
637	20241007	111200	28159653	1688	1687	1688	1687	447
638	20241007	111100	27405167	1690	1690	1690	1690	0
639	20241007	111000	27405167	1690	1690	1690	1690	0
640	20241007	110900	27405167	1690	1690	1690	1690	0
641	20241007	110800	27405167	1690	1690	1690	1690	0
642	20241007	110700	27405167	1690	1690	1690	1690	0
643	20241007	110600	27405167	1690	1686	1690	1686	134
644	20241007	110500	27179234	1682	1682	1682	1682	0
645	20241007	110400	27179234	1682	1682	1682	1682	0
646	20241007	110300	27179234	1682	1682	1682	1682	0
647	20241007	110200	27179234	1682	1682	1682	1682	0
648	20241007	110100	27179234	1682	1682	1682	1682	0
649	20241007	110000	27179234	1682	1682	1682	1682	0
650	20241007	105900	27179234	1682	1682	1682	1682	0
651	20241007	105800	27179234	1682	1682	1682	1682	0
652	20241007	105700	27179234	1682	1682	1682	1682	0
653	20241007	105600	27179234	1682	1681	1682	1681	262
654	20241007	105500	26738615	1681	1677	1681	1677	76
655	20241007	105400	26611159	1677	1677	1677	1677	75
656	20241007	105300	26485384	1682	1682	1682	1682	0
657	20241007	105200	26485384	1682	1682	1682	1682	0
658	20241007	105100	26485384	1682	1682	1682	1682	1
659	20241007	105000	26483702	1682	1682	1682	1682	0
660	20241007	104900	26483702	1682	1682	1682	1682	0
661	20241007	104800	26483702	1682	1682	1682	1682	1
662	20241007	104700	26482020	1674	1674	1674	1674	0
663	20241007	104600	26482020	1674	1674	1674	1674	0
664	20241007	104500	26482020	1674	1674	1674	1674	138
665	20241007	104400	26251008	1685	1675	1685	1675	427
666	20241007	104300	25535593	1676	1676	1676	1676	289
667	20241007	104200	25051229	1686	1686	1686	1686	0
668	20241007	104100	25051229	1686	1686	1686	1686	0
669	20241007	104000	25051229	1686	1686	1686	1686	0
670	20241007	103900	25051229	1686	1686	1686	1686	0
671	20241007	103800	25051229	1686	1686	1686	1686	0
672	20241007	103700	25051229	1686	1686	1686	1686	0
673	20241007	103600	25051229	1686	1686	1686	1686	0
674	20241007	103500	25051229	1686	1682	1686	1682	2297
675	20241007	103400	21180831	1682	1682	1682	1682	0
676	20241007	103300	21180831	1682	1682	1682	1682	0
677	20241007	103200	21180831	1682	1682	1682	1682	0
678	20241007	103100	21180831	1682	1682	1682	1682	0
679	20241007	103000	21180831	1682	1682	1682	1682	0
680	20241007	102900	21180831	1682	1682	1682	1682	0
681	20241007	102800	21180831	1682	1682	1682	1682	0
682	20241007	102700	21180831	1682	1682	1682	1682	0
683	20241007	102600	21180831	1682	1682	1682	1682	0
684	20241007	102500	21180831	1682	1682	1682	1682	0
685	20241007	102400	21180831	1682	1682	1682	1682	4
686	20241007	102300	21174103	1682	1682	1682	1682	0
687	20241007	102200	21174103	1682	1682	1682	1682	1
688	20241007	102100	21172421	1682	1682	1682	1682	0
689	20241007	102000	21172421	1682	1682	1682	1682	0
690	20241007	101900	21172421	1682	1682	1682	1682	0
691	20241007	101800	21172421	1682	1682	1682	1682	0
692	20241007	101700	21172421	1682	1682	1682	1682	2
693	20241007	101600	21169057	1682	1682	1682	1682	1
694	20241007	101500	21167375	1682	1682	1682	1682	1
695	20241007	101400	21165693	1682	1682	1682	1682	1
696	20241007	101300	21164011	1681	1680	1681	1680	1002
697	20241007	101200	19479650	1679	1679	1679	1679	0
698	20241007	101100	19479650	1679	1679	1679	1679	546
699	20241007	101000	18562916	1678	1678	1678	1678	4
700	20241007	100900	18556204	1677	1677	1677	1677	0
701	20241007	100800	18556204	1677	1677	1677	1677	1
702	20241007	100700	18554527	1668	1676	1676	1668	1626
703	20241007	100600	15837351	1676	1676	1676	1676	10
704	20241007	100500	15820591	1676	1676	1676	1676	8
705	20241007	100400	15807183	1676	1676	1676	1676	12
706	20241007	100300	15787071	1676	1676	1676	1676	1
707	20241007	100200	15785395	1676	1676	1676	1676	0
708	20241007	100100	15785395	1676	1676	1676	1676	0
709	20241007	100000	15785395	1676	1676	1676	1676	1
710	20241007	095900	15783719	1669	1669	1669	1669	0
711	20241007	095800	15783719	1669	1669	1669	1669	0
712	20241007	095700	15783719	1669	1669	1669	1669	0
713	20241007	095600	15783719	1669	1669	1669	1669	107
714	20241007	095500	15605136	1679	1679	1679	1679	0
715	20241007	095400	15605136	1679	1679	1679	1679	0
716	20241007	095300	15605136	1679	1679	1679	1679	1
717	20241007	095200	15603457	1679	1679	1679	1679	2
718	20241007	095100	15600099	1670	1670	1670	1670	10
719	20241007	095000	15583399	1679	1679	1679	1679	0
720	20241007	094900	15583399	1679	1679	1679	1679	10
721	20241007	094800	15566609	1670	1670	1670	1670	400
722	20241007	094700	14898609	1679	1679	1679	1679	0
723	20241007	094600	14898609	1679	1679	1679	1679	60
724	20241007	094500	14797869	1680	1680	1680	1680	0
725	20241007	094400	14797869	1680	1680	1680	1680	0
726	20241007	094300	14797869	1680	1680	1680	1680	0
727	20241007	094200	14797869	1680	1680	1680	1680	0
728	20241007	094100	14797869	1680	1680	1680	1680	0
729	20241007	094000	14797869	1680	1680	1680	1680	0
730	20241007	093900	14797869	1680	1680	1680	1680	0
731	20241007	093800	14797869	1680	1680	1680	1680	0
732	20241007	093700	14797869	1680	1680	1680	1680	0
733	20241007	093600	14797869	1680	1680	1680	1680	1
734	20241007	093500	14796189	1680	1680	1680	1680	30
735	20241007	093400	14745789	1681	1681	1681	1681	0
736	20241007	093300	14745789	1681	1681	1681	1681	1
737	20241007	093200	14744108	1683	1683	1683	1683	0
738	20241007	093100	14744108	1683	1683	1683	1683	1
739	20241007	093000	14742425	1680	1680	1680	1680	168
740	20241007	092900	14460185	1680	1680	1680	1680	3
741	20241007	092800	14455145	1680	1680	1680	1680	0
742	20241007	092700	14455145	1680	1680	1680	1680	473
743	20241007	092600	13660505	1680	1680	1680	1680	527
744	20241007	092500	12775145	1680	1680	1680	1680	81
745	20241007	092400	12639065	1685	1685	1685	1685	15
746	20241007	092300	12613790	1685	1685	1685	1685	20
747	20241007	092200	12580090	1685	1685	1685	1685	0
748	20241007	092100	12580090	1685	1685	1685	1685	0
749	20241007	092000	12580090	1685	1685	1685	1685	0
750	20241007	091900	12580090	1685	1685	1685	1685	1
751	20241007	091800	12578405	1685	1685	1685	1685	0
752	20241007	091700	12578405	1685	1685	1685	1685	0
753	20241007	091600	12578405	1685	1685	1685	1685	0
754	20241007	091500	12578405	1685	1685	1685	1685	0
755	20241007	091400	12578405	1685	1685	1685	1685	0
756	20241007	091300	12578405	1685	1685	1685	1685	0
757	20241007	091200	12578405	1685	1685	1685	1685	20
758	20241007	091100	12544705	1686	1686	1686	1686	0
759	20241007	091000	12544705	1686	1686	1686	1686	0
760	20241007	090900	12544705	1686	1686	1686	1686	4
761	20241007	090800	12537961	1686	1686	1686	1686	0
762	20241007	090700	12537961	1686	1688	1688	1669	438
763	20241007	090600	11804072	1688	1688	1688	1688	0
764	20241007	090500	11804072	1688	1688	1688	1688	1
765	20241007	090400	11802384	1676	1688	1688	1676	3593
766	20241007	090300	5777447	1690	1690	1690	1690	0
767	20241007	090200	5777447	1690	1690	1690	1690	0
768	20241007	090100	5777447	1690	1686	1690	1686	14
769	20241007	090000	5753817	1678	1677	1678	1677	3431