39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 3 | 20250331 | 211000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250331 | 210900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250331 | 210800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250331 | 210700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250331 | 210600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250331 | 210500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250331 | 210400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250331 | 210300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250331 | 210200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250331 | 210100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250331 | 210000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250331 | 205900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250331 | 205800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250331 | 205700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250331 | 205600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250331 | 205500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250331 | 205400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250331 | 205300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250331 | 205200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250331 | 205100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250331 | 205000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250331 | 204900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250331 | 204800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250331 | 204700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250331 | 204600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250331 | 204500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250331 | 204400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250331 | 204300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250331 | 204200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250331 | 204100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 33 | 20250331 | 204000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250331 | 203900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250331 | 203800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250331 | 203700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250331 | 203600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250331 | 203500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250331 | 203400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250331 | 203300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250331 | 203200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250331 | 203100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250331 | 203000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250331 | 202900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250331 | 202800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250331 | 202700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250331 | 202600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250331 | 202500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250331 | 202400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250331 | 202300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250331 | 202200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250331 | 202100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250331 | 202000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250331 | 201900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250331 | 201800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250331 | 201700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250331 | 201600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250331 | 201500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250331 | 201400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250331 | 201300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250331 | 201200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250331 | 201100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 63 | 20250331 | 201000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250331 | 200900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250331 | 200800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250331 | 200700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250331 | 200600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250331 | 200500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250331 | 200400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250331 | 200300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250331 | 200200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250331 | 200100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250331 | 200000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250331 | 195900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250331 | 195800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250331 | 195700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250331 | 195600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250331 | 195500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250331 | 195400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250331 | 195300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250331 | 195200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250331 | 195100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250331 | 195000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250331 | 194900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250331 | 194800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250331 | 194700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250331 | 194600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250331 | 194500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250331 | 194400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250331 | 194300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250331 | 194200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250331 | 194100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 93 | 20250331 | 194000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250331 | 193900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250331 | 193800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250331 | 193700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250331 | 193600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250331 | 193500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250331 | 193400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250331 | 193300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250331 | 193200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250331 | 193100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250331 | 193000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250331 | 192900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250331 | 192800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250331 | 192700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250331 | 192600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250331 | 192500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250331 | 192400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250331 | 192300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250331 | 192200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250331 | 192100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250331 | 192000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250331 | 191900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250331 | 191800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250331 | 191700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250331 | 191600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250331 | 191500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250331 | 191400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250331 | 191300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250331 | 191200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250331 | 191100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 123 | 20250331 | 191000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250331 | 190900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250331 | 190800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250331 | 190700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250331 | 190600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250331 | 190500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250331 | 190400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250331 | 190300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250331 | 190200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250331 | 190100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250331 | 190000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250331 | 185900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250331 | 185800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250331 | 185700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250331 | 185600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250331 | 185500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250331 | 185400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250331 | 185300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250331 | 185200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250331 | 185100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250331 | 185000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250331 | 184900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250331 | 184800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250331 | 184700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250331 | 184600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250331 | 184500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250331 | 184400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250331 | 184300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250331 | 184200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250331 | 184100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 153 | 20250331 | 184000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250331 | 183900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250331 | 183800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250331 | 183700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250331 | 183600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250331 | 183500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250331 | 183400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250331 | 183300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250331 | 183200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250331 | 183100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250331 | 183000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250331 | 182900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250331 | 182800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250331 | 182700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250331 | 182600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250331 | 182500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250331 | 182400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250331 | 182300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250331 | 182200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250331 | 182100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250331 | 182000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250331 | 181900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250331 | 181800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250331 | 181700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250331 | 181600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250331 | 181500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250331 | 181400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250331 | 181300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250331 | 181200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250331 | 181100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 183 | 20250331 | 181000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250331 | 180900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250331 | 180800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250331 | 180700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250331 | 180600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250331 | 180500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250331 | 180400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250331 | 180300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250331 | 180200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20250331 | 180100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250331 | 180000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250331 | 175900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250331 | 175800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250331 | 175700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250331 | 175600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250331 | 175500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250331 | 175400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250331 | 175300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250331 | 175200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20250331 | 175100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20250331 | 175000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20250331 | 174900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20250331 | 174800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20250331 | 174700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20250331 | 174600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20250331 | 174500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20250331 | 174400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20250331 | 174300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20250331 | 174200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20250331 | 174100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 213 | 20250331 | 174000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20250331 | 173900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20250331 | 173800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20250331 | 173700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20250331 | 173600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20250331 | 173500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20250331 | 173400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20250331 | 173300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20250331 | 173200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20250331 | 173100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20250331 | 173000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20250331 | 172900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20250331 | 172800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20250331 | 172700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20250331 | 172600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20250331 | 172500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20250331 | 172400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20250331 | 172300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20250331 | 172200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20250331 | 172100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20250331 | 172000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20250331 | 171900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20250331 | 171800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20250331 | 171700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20250331 | 171600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20250331 | 171500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20250331 | 171400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20250331 | 171300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20250331 | 171200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20250331 | 171100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 243 | 20250331 | 171000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20250331 | 170900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20250331 | 170800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20250331 | 170700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20250331 | 170600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20250331 | 170500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20250331 | 170400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20250331 | 170300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20250331 | 170200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20250331 | 170100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20250331 | 170000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20250331 | 165900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20250331 | 165800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20250331 | 165700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20250331 | 165600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20250331 | 165500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20250331 | 165400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20250331 | 165300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20250331 | 165200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20250331 | 165100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20250331 | 165000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20250331 | 164900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20250331 | 164800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20250331 | 164700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20250331 | 164600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20250331 | 164500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20250331 | 164400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20250331 | 164300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20250331 | 164200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20250331 | 164100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 273 | 20250331 | 164000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20250331 | 163900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20250331 | 163800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20250331 | 163700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20250331 | 163600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20250331 | 163500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20250331 | 163400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20250331 | 163300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20250331 | 163200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20250331 | 163100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20250331 | 163000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20250331 | 162900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20250331 | 162800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20250331 | 162700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20250331 | 162600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20250331 | 162500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20250331 | 162400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20250331 | 162300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20250331 | 162200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20250331 | 162100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20250331 | 162000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20250331 | 161900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20250331 | 161800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20250331 | 161700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20250331 | 161600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20250331 | 161500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20250331 | 161400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20250331 | 161300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20250331 | 161200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20250331 | 161100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 303 | 20250331 | 161000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20250331 | 160900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20250331 | 160800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20250331 | 160700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20250331 | 160600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20250331 | 160500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20250331 | 160400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20250331 | 160300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20250331 | 160200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20250331 | 160100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20250331 | 160000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20250331 | 155900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20250331 | 155800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20250331 | 155700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20250331 | 155600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20250331 | 155500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20250331 | 155400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20250331 | 155300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20250331 | 155200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20250331 | 155100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20250331 | 155000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20250331 | 154900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20250331 | 154800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 326 | 20250331 | 154700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 327 | 20250331 | 154600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 328 | 20250331 | 154500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 329 | 20250331 | 154400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 330 | 20250331 | 154300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 331 | 20250331 | 154200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20250331 | 154100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 333 | 20250331 | 154000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20250331 | 153900 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20250331 | 153800 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20250331 | 153700 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20250331 | 153600 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20250331 | 153500 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20250331 | 153400 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20250331 | 153300 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20250331 | 153200 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20250331 | 153100 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 343 | 20250331 | 153000 | 3402476350 | 15730 | 15730 | 15730 | 15730 | 3450 |
| 344 | 20250331 | 152900 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20250331 | 152800 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20250331 | 152700 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20250331 | 152600 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20250331 | 152500 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20250331 | 152400 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20250331 | 152300 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 351 | 20250331 | 152200 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 352 | 20250331 | 152100 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 353 | 20250331 | 152000 | 3348207850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 354 | 20250331 | 151900 | 3348207850 | 15700 | 15760 | 15760 | 15700 | 182 |
| 355 | 20250331 | 151800 | 3345348020 | 15770 | 15680 | 15770 | 15660 | 924 |
| 356 | 20250331 | 151700 | 3330858380 | 15680 | 15690 | 15730 | 15680 | 453 |
| 357 | 20250331 | 151600 | 3323748840 | 15700 | 15700 | 15700 | 15690 | 309 |
| 358 | 20250331 | 151500 | 3318897560 | 15690 | 15680 | 15690 | 15680 | 660 |
| 359 | 20250331 | 151400 | 3308543690 | 15680 | 15690 | 15690 | 15680 | 540 |
| 360 | 20250331 | 151300 | 3300076460 | 15680 | 15680 | 15680 | 15670 | 1014 |
| 361 | 20250331 | 151200 | 3284186320 | 15680 | 15670 | 15700 | 15670 | 827 |
| 362 | 20250331 | 151100 | 3271224000 | 15660 | 15680 | 15680 | 15660 | 290 |
| 363 | 20250331 | 151000 | 3266682220 | 15660 | 15680 | 15680 | 15660 | 700 |
| 364 | 20250331 | 150900 | 3255711450 | 15680 | 15690 | 15690 | 15680 | 501 |
| 365 | 20250331 | 150800 | 3247854770 | 15680 | 15670 | 15700 | 15670 | 730 |
| 366 | 20250331 | 150700 | 3236405570 | 15670 | 15700 | 15700 | 15670 | 718 |
| 367 | 20250331 | 150600 | 3225151310 | 15710 | 15720 | 15750 | 15700 | 159 |
| 368 | 20250331 | 150500 | 3222654290 | 15720 | 15710 | 15720 | 15700 | 342 |
| 369 | 20250331 | 150400 | 3217283000 | 15700 | 15680 | 15790 | 15680 | 380 |
| 370 | 20250331 | 150300 | 3211310070 | 15700 | 15700 | 15700 | 15670 | 420 |
| 371 | 20250331 | 150200 | 3204718230 | 15690 | 15690 | 15700 | 15690 | 559 |
| 372 | 20250331 | 150100 | 3195944790 | 15700 | 15660 | 15700 | 15660 | 410 |
| 373 | 20250331 | 150000 | 3189521440 | 15650 | 15640 | 15650 | 15640 | 434 |
| 374 | 20250331 | 145900 | 3182733240 | 15650 | 15610 | 15650 | 15610 | 584 |
| 375 | 20250331 | 145800 | 3173600760 | 15620 | 15650 | 15650 | 15620 | 442 |
| 376 | 20250331 | 145700 | 3166694780 | 15650 | 15660 | 15660 | 15620 | 298 |
| 377 | 20250331 | 145600 | 3162032500 | 15670 | 15650 | 15670 | 15630 | 769 |
| 378 | 20250331 | 145500 | 3149998360 | 15660 | 15670 | 15670 | 15660 | 235 |
| 379 | 20250331 | 145400 | 3146318050 | 15660 | 15650 | 15660 | 15650 | 485 |
| 380 | 20250331 | 145300 | 3138725560 | 15620 | 15620 | 15640 | 15620 | 577 |
| 381 | 20250331 | 145200 | 3129707900 | 15620 | 15640 | 15670 | 15620 | 156 |
| 382 | 20250331 | 145100 | 3127269010 | 15650 | 15670 | 15670 | 15630 | 762 |
| 383 | 20250331 | 145000 | 3115343610 | 15680 | 15640 | 15700 | 15640 | 207 |
| 384 | 20250331 | 144900 | 3112100420 | 15730 | 15610 | 15730 | 15610 | 602 |
| 385 | 20250331 | 144800 | 3102683820 | 15610 | 15610 | 15630 | 15600 | 385 |
| 386 | 20250331 | 144700 | 3096670860 | 15610 | 15640 | 15640 | 15600 | 461 |
| 387 | 20250331 | 144600 | 3089473860 | 15640 | 15610 | 15640 | 15590 | 368 |
| 388 | 20250331 | 144500 | 3083723040 | 15610 | 15590 | 15630 | 15580 | 528 |
| 389 | 20250331 | 144400 | 3075478880 | 15590 | 15580 | 15630 | 15580 | 1240 |
| 390 | 20250331 | 144300 | 3056145530 | 15620 | 15600 | 15620 | 15580 | 106 |
| 391 | 20250331 | 144200 | 3054492890 | 15580 | 15580 | 15590 | 15570 | 690 |
| 392 | 20250331 | 144100 | 3043741770 | 15600 | 15600 | 15620 | 15580 | 981 |
| 393 | 20250331 | 144000 | 3028442280 | 15600 | 15620 | 15620 | 15590 | 344 |
| 394 | 20250331 | 143900 | 3023073170 | 15630 | 15620 | 15630 | 15620 | 74 |
| 395 | 20250331 | 143800 | 3021917050 | 15620 | 15590 | 15630 | 15590 | 290 |
| 396 | 20250331 | 143700 | 3017386750 | 15590 | 15590 | 15630 | 15580 | 823 |
| 397 | 20250331 | 143600 | 3004555100 | 15590 | 15610 | 15610 | 15590 | 503 |
| 398 | 20250331 | 143500 | 2996710120 | 15610 | 15620 | 15640 | 15610 | 424 |
| 399 | 20250331 | 143400 | 2990085950 | 15610 | 15610 | 15620 | 15600 | 273 |
| 400 | 20250331 | 143300 | 2985824430 | 15610 | 15600 | 15610 | 15590 | 503 |
| 401 | 20250331 | 143200 | 2977978700 | 15600 | 15610 | 15610 | 15600 | 1168 |
| 402 | 20250331 | 143100 | 2959755800 | 15610 | 15610 | 15610 | 15600 | 277 |
| 403 | 20250331 | 143000 | 2955432600 | 15610 | 15620 | 15620 | 15610 | 1138 |
| 404 | 20250331 | 142900 | 2937667045 | 15610 | 15630 | 15630 | 15610 | 398 |
| 405 | 20250331 | 142800 | 2931450455 | 15640 | 15630 | 15640 | 15620 | 512 |
| 406 | 20250331 | 142700 | 2923447565 | 15640 | 15640 | 15650 | 15630 | 275 |
| 407 | 20250331 | 142600 | 2919147055 | 15640 | 15660 | 15660 | 15640 | 150 |
| 408 | 20250331 | 142500 | 2916799645 | 15650 | 15670 | 15680 | 15640 | 639 |
| 409 | 20250331 | 142400 | 2906790545 | 15670 | 15660 | 15670 | 15640 | 792 |
| 410 | 20250331 | 142300 | 2894392555 | 15670 | 15690 | 15690 | 15650 | 1188 |
| 411 | 20250331 | 142200 | 2875776055 | 15690 | 15690 | 15700 | 15690 | 434 |
| 412 | 20250331 | 142100 | 2868965545 | 15680 | 15690 | 15710 | 15680 | 345 |
| 413 | 20250331 | 142000 | 2863549455 | 15700 | 15690 | 15700 | 15680 | 566 |
| 414 | 20250331 | 141900 | 2854668535 | 15700 | 15700 | 15710 | 15690 | 585 |
| 415 | 20250331 | 141800 | 2845483555 | 15710 | 15720 | 15740 | 15710 | 417 |
| 416 | 20250331 | 141700 | 2838927925 | 15720 | 15720 | 15730 | 15710 | 418 |
| 417 | 20250331 | 141600 | 2832356275 | 15730 | 15710 | 15730 | 15710 | 339 |
| 418 | 20250331 | 141500 | 2827027625 | 15710 | 15720 | 15730 | 15710 | 681 |
| 419 | 20250331 | 141400 | 2816320045 | 15730 | 15720 | 15730 | 15720 | 106 |
| 420 | 20250331 | 141300 | 2814653715 | 15730 | 15740 | 15740 | 15720 | 418 |
| 421 | 20250331 | 141200 | 2808081465 | 15730 | 15720 | 15730 | 15720 | 490 |
| 422 | 20250331 | 141100 | 2800377445 | 15730 | 15740 | 15740 | 15720 | 1194 |
| 423 | 20250331 | 141000 | 2781598945 | 15740 | 15730 | 15760 | 15730 | 967 |
| 424 | 20250331 | 140900 | 2766372735 | 15730 | 15740 | 15750 | 15730 | 423 |
| 425 | 20250331 | 140800 | 2759714185 | 15740 | 15740 | 15750 | 15740 | 897 |
| 426 | 20250331 | 140700 | 2745590345 | 15740 | 15750 | 15750 | 15740 | 590 |
| 427 | 20250331 | 140600 | 2736301015 | 15750 | 15760 | 15760 | 15750 | 436 |
| 428 | 20250331 | 140500 | 2729433315 | 15760 | 15760 | 15760 | 15760 | 566 |
| 429 | 20250331 | 140400 | 2720513155 | 15760 | 15760 | 15760 | 15760 | 562 |
| 430 | 20250331 | 140300 | 2711656035 | 15760 | 15770 | 15770 | 15760 | 680 |
| 431 | 20250331 | 140200 | 2700936965 | 15760 | 15760 | 15770 | 15760 | 474 |
| 432 | 20250331 | 140100 | 2693465135 | 15770 | 15780 | 15790 | 15760 | 807 |
| 433 | 20250331 | 140000 | 2680735145 | 15790 | 15800 | 15800 | 15780 | 352 |
| 434 | 20250331 | 135900 | 2675174655 | 15800 | 15820 | 15820 | 15800 | 787 |
| 435 | 20250331 | 135800 | 2662733845 | 15820 | 15820 | 15820 | 15820 | 322 |
| 436 | 20250331 | 135700 | 2657639805 | 15820 | 15840 | 15840 | 15820 | 1640 |
| 437 | 20250331 | 135600 | 2631674105 | 15840 | 15840 | 15840 | 15840 | 501 |
| 438 | 20250331 | 135500 | 2623738265 | 15840 | 15840 | 15840 | 15840 | 515 |
| 439 | 20250331 | 135400 | 2615580665 | 15840 | 15840 | 15850 | 15840 | 437 |
| 440 | 20250331 | 135300 | 2608657065 | 15840 | 15850 | 15850 | 15840 | 363 |
| 441 | 20250331 | 135200 | 2602906695 | 15850 | 15850 | 15860 | 15850 | 475 |
| 442 | 20250331 | 135100 | 2595377335 | 15850 | 15850 | 15850 | 15850 | 386 |
| 443 | 20250331 | 135000 | 2589259235 | 15850 | 15850 | 15850 | 15850 | 132 |
| 444 | 20250331 | 134900 | 2587167035 | 15850 | 15850 | 15860 | 15850 | 641 |
| 445 | 20250331 | 134800 | 2577005375 | 15850 | 15850 | 15850 | 15850 | 615 |
| 446 | 20250331 | 134700 | 2567257625 | 15860 | 15850 | 15860 | 15850 | 558 |
| 447 | 20250331 | 134600 | 2558413005 | 15840 | 15850 | 15860 | 15840 | 359 |
| 448 | 20250331 | 134500 | 2552724115 | 15850 | 15860 | 15870 | 15850 | 351 |
| 449 | 20250331 | 134400 | 2547155815 | 15850 | 15850 | 15860 | 15850 | 322 |
| 450 | 20250331 | 134300 | 2542052105 | 15850 | 15860 | 15860 | 15850 | 798 |
| 451 | 20250331 | 134200 | 2529399585 | 15860 | 15860 | 15860 | 15850 | 567 |
| 452 | 20250331 | 134100 | 2520407415 | 15860 | 15860 | 15860 | 15860 | 214 |
| 453 | 20250331 | 134000 | 2517013375 | 15860 | 15860 | 15870 | 15860 | 421 |
| 454 | 20250331 | 133900 | 2510336215 | 15860 | 15850 | 15870 | 15850 | 1951 |
| 455 | 20250331 | 133800 | 2479393155 | 15850 | 15850 | 15860 | 15850 | 724 |
| 456 | 20250331 | 133700 | 2467917235 | 15855 | 15850 | 15860 | 15850 | 787 |
| 457 | 20250331 | 133600 | 2455442510 | 15850 | 15850 | 15850 | 15850 | 262 |
| 458 | 20250331 | 133500 | 2451289810 | 15850 | 15850 | 15860 | 15850 | 1040 |
| 459 | 20250331 | 133400 | 2434804820 | 15850 | 15860 | 15860 | 15850 | 673 |
| 460 | 20250331 | 133300 | 2424132510 | 15860 | 15860 | 15860 | 15860 | 436 |
| 461 | 20250331 | 133200 | 2417217550 | 15860 | 15860 | 15860 | 15860 | 645 |
| 462 | 20250331 | 133100 | 2406987850 | 15860 | 15860 | 15870 | 15860 | 722 |
| 463 | 20250331 | 133000 | 2395534910 | 15860 | 15860 | 15870 | 15860 | 901 |
| 464 | 20250331 | 132900 | 2381244850 | 15860 | 15860 | 15865 | 15860 | 767 |
| 465 | 20250331 | 132800 | 2369080220 | 15865 | 15865 | 15870 | 15860 | 335 |
| 466 | 20250331 | 132700 | 2363766590 | 15860 | 15875 | 15875 | 15860 | 222 |
| 467 | 20250331 | 132600 | 2360243895 | 15870 | 15865 | 15870 | 15860 | 1151 |
| 468 | 20250331 | 132500 | 2341981395 | 15865 | 15865 | 15865 | 15860 | 101 |
| 469 | 20250331 | 132400 | 2340379320 | 15870 | 15860 | 15870 | 15860 | 552 |
| 470 | 20250331 | 132300 | 2331623595 | 15860 | 15870 | 15870 | 15860 | 433 |
| 471 | 20250331 | 132200 | 2324754285 | 15870 | 15880 | 15880 | 15870 | 240 |
| 472 | 20250331 | 132100 | 2320944025 | 15880 | 15870 | 15880 | 15870 | 282 |
| 473 | 20250331 | 132000 | 2316468185 | 15880 | 15870 | 15880 | 15870 | 1138 |
| 474 | 20250331 | 131900 | 2298407925 | 15860 | 15875 | 15875 | 15860 | 230 |
| 475 | 20250331 | 131800 | 2294758865 | 15870 | 15880 | 15880 | 15860 | 1297 |
| 476 | 20250331 | 131700 | 2274176035 | 15880 | 15880 | 15890 | 15870 | 2119 |
| 477 | 20250331 | 131600 | 2240530025 | 15885 | 15885 | 15890 | 15880 | 44 |
| 478 | 20250331 | 131500 | 2239831235 | 15885 | 15890 | 15890 | 15880 | 252 |
| 479 | 20250331 | 131400 | 2235829310 | 15890 | 15895 | 15905 | 15890 | 741 |
| 480 | 20250331 | 131300 | 2224053115 | 15895 | 15900 | 15900 | 15890 | 713 |
| 481 | 20250331 | 131200 | 2212718465 | 15890 | 15890 | 15890 | 15890 | 217 |
| 482 | 20250331 | 131100 | 2209270335 | 15890 | 15890 | 15890 | 15890 | 141 |
| 483 | 20250331 | 131000 | 2207029845 | 15890 | 15890 | 15890 | 15890 | 300 |
| 484 | 20250331 | 130900 | 2202262845 | 15890 | 15890 | 15890 | 15890 | 65 |
| 485 | 20250331 | 130800 | 2201229995 | 15900 | 15890 | 15900 | 15890 | 78 |
| 486 | 20250331 | 130700 | 2199989815 | 15890 | 15890 | 15910 | 15890 | 765 |
| 487 | 20250331 | 130600 | 2187824755 | 15890 | 15890 | 15900 | 15890 | 1026 |
| 488 | 20250331 | 130500 | 2171513755 | 15890 | 15900 | 15910 | 15890 | 68 |
| 489 | 20250331 | 130400 | 2170432745 | 15910 | 15900 | 15910 | 15900 | 393 |
| 490 | 20250331 | 130300 | 2164183885 | 15900 | 15900 | 15900 | 15900 | 52 |
| 491 | 20250331 | 130200 | 2163357085 | 15900 | 15900 | 15900 | 15900 | 92 |
| 492 | 20250331 | 130100 | 2161894285 | 15910 | 15910 | 15910 | 15900 | 1177 |
| 493 | 20250331 | 130000 | 2143168855 | 15920 | 15930 | 15930 | 15910 | 167 |
| 494 | 20250331 | 125900 | 2140510815 | 15930 | 15920 | 15930 | 15920 | 16 |
| 495 | 20250331 | 125800 | 2140256075 | 15920 | 15940 | 15940 | 15920 | 233 |
| 496 | 20250331 | 125700 | 2136544565 | 15940 | 15940 | 15940 | 15940 | 0 |
| 497 | 20250331 | 125600 | 2136544565 | 15940 | 15950 | 15950 | 15940 | 41 |
| 498 | 20250331 | 125500 | 2135890925 | 15950 | 15950 | 15950 | 15950 | 132 |
| 499 | 20250331 | 125400 | 2133785525 | 15950 | 15940 | 15950 | 15940 | 454 |
| 500 | 20250331 | 125300 | 2126545575 | 15940 | 15940 | 15940 | 15940 | 0 |
| 501 | 20250331 | 125200 | 2126545575 | 15940 | 15940 | 15940 | 15940 | 36 |
| 502 | 20250331 | 125100 | 2125971735 | 15930 | 15940 | 15950 | 15930 | 766 |
| 503 | 20250331 | 125000 | 2113765875 | 15940 | 15940 | 15940 | 15930 | 223 |
| 504 | 20250331 | 124900 | 2110211565 | 15930 | 15930 | 15930 | 15930 | 10 |
| 505 | 20250331 | 124800 | 2110052265 | 15940 | 15940 | 15940 | 15940 | 3 |
| 506 | 20250331 | 124700 | 2110004445 | 15930 | 15930 | 15930 | 15930 | 55 |
| 507 | 20250331 | 124600 | 2109128295 | 15920 | 15920 | 15920 | 15920 | 47 |
| 508 | 20250331 | 124500 | 2108380055 | 15910 | 15930 | 15930 | 15910 | 58 |
| 509 | 20250331 | 124400 | 2107456535 | 15930 | 15910 | 15930 | 15910 | 21 |
| 510 | 20250331 | 124300 | 2107122405 | 15910 | 15920 | 15920 | 15910 | 395 |
| 511 | 20250331 | 124200 | 2100836325 | 15930 | 15930 | 15930 | 15930 | 53 |
| 512 | 20250331 | 124100 | 2099992035 | 15920 | 15920 | 15920 | 15920 | 78 |
| 513 | 20250331 | 124000 | 2098750275 | 15930 | 15930 | 15930 | 15930 | 25 |
| 514 | 20250331 | 123900 | 2098352025 | 15930 | 15920 | 15930 | 15920 | 316 |
| 515 | 20250331 | 123800 | 2093318715 | 15920 | 15920 | 15920 | 15920 | 0 |
| 516 | 20250331 | 123700 | 2093318715 | 15920 | 15940 | 15940 | 15920 | 760 |
| 517 | 20250331 | 123600 | 2081210995 | 15940 | 15950 | 15950 | 15940 | 407 |
| 518 | 20250331 | 123500 | 2074723405 | 15950 | 15950 | 15950 | 15940 | 252 |
| 519 | 20250331 | 123400 | 2070705565 | 15950 | 15950 | 15950 | 15950 | 50 |
| 520 | 20250331 | 123300 | 2069908065 | 15950 | 15960 | 15960 | 15950 | 39 |
| 521 | 20250331 | 123200 | 2069285945 | 15970 | 15970 | 15970 | 15970 | 151 |
| 522 | 20250331 | 123100 | 2066874475 | 15960 | 15960 | 15970 | 15960 | 12 |
| 523 | 20250331 | 123000 | 2066682945 | 15970 | 15970 | 15970 | 15970 | 10 |
| 524 | 20250331 | 122900 | 2066523245 | 15970 | 15970 | 15970 | 15970 | 89 |
| 525 | 20250331 | 122800 | 2065101915 | 15970 | 15970 | 15970 | 15970 | 27 |
| 526 | 20250331 | 122700 | 2064670725 | 15990 | 15980 | 15990 | 15980 | 4 |
| 527 | 20250331 | 122600 | 2064606795 | 15990 | 15950 | 15990 | 15950 | 120 |
| 528 | 20250331 | 122500 | 2062688395 | 15950 | 15950 | 15950 | 15950 | 88 |
| 529 | 20250331 | 122400 | 2061284795 | 15950 | 15940 | 15950 | 15930 | 165 |
| 530 | 20250331 | 122300 | 2058654565 | 15940 | 15940 | 15940 | 15930 | 15 |
| 531 | 20250331 | 122200 | 2058415475 | 15940 | 15930 | 15940 | 15930 | 180 |
| 532 | 20250331 | 122100 | 2055546595 | 15940 | 15950 | 15950 | 15940 | 100 |
| 533 | 20250331 | 122000 | 2053951945 | 15940 | 15930 | 15940 | 15930 | 91 |
| 534 | 20250331 | 121900 | 2052501725 | 15930 | 15920 | 15930 | 15920 | 201 |
| 535 | 20250331 | 121800 | 2049299805 | 15910 | 15910 | 15910 | 15910 | 148 |
| 536 | 20250331 | 121700 | 2046945125 | 15900 | 15910 | 15920 | 15900 | 473 |
| 537 | 20250331 | 121600 | 2039423655 | 15930 | 15880 | 16250 | 15880 | 1077 |
| 538 | 20250331 | 121500 | 2022208235 | 15880 | 15900 | 15900 | 15880 | 637 |
| 539 | 20250331 | 121400 | 2012091415 | 15900 | 15900 | 15910 | 15890 | 480 |
| 540 | 20250331 | 121300 | 2004459415 | 15900 | 15890 | 15900 | 15890 | 38 |
| 541 | 20250331 | 121200 | 2003855535 | 15890 | 15890 | 15890 | 15890 | 103 |
| 542 | 20250331 | 121100 | 2002218865 | 15890 | 15890 | 15900 | 15890 | 211 |
| 543 | 20250331 | 121000 | 1998864765 | 15890 | 15900 | 15900 | 15890 | 420 |
| 544 | 20250331 | 120900 | 1992188185 | 15890 | 15910 | 15910 | 15890 | 83 |
| 545 | 20250331 | 120800 | 1990868445 | 15900 | 15920 | 15950 | 15900 | 928 |
| 546 | 20250331 | 120700 | 1976108005 | 15940 | 15940 | 15970 | 15920 | 508 |
| 547 | 20250331 | 120600 | 1968011825 | 15970 | 15990 | 16000 | 15940 | 1733 |
| 548 | 20250331 | 120500 | 1940356505 | 16000 | 16000 | 16000 | 15990 | 259 |
| 549 | 20250331 | 120400 | 1936212515 | 16010 | 16010 | 16010 | 16010 | 131 |
| 550 | 20250331 | 120300 | 1934115205 | 16010 | 16020 | 16020 | 16000 | 2431 |
| 551 | 20250331 | 120200 | 1895203205 | 16020 | 16030 | 16030 | 16020 | 219 |
| 552 | 20250331 | 120100 | 1891693955 | 16050 | 16040 | 16050 | 16030 | 300 |
| 553 | 20250331 | 120000 | 1886884735 | 16050 | 16050 | 16050 | 16020 | 554 |
| 554 | 20250331 | 115900 | 1878003265 | 16050 | 16060 | 16070 | 16030 | 214 |
| 555 | 20250331 | 115800 | 1874570005 | 16060 | 16110 | 16110 | 16030 | 399 |
| 556 | 20250331 | 115700 | 1868166225 | 16120 | 16210 | 16210 | 16020 | 11502 |
| 557 | 20250331 | 115600 | 1683176605 | 16210 | 16210 | 16210 | 16210 | 59 |
| 558 | 20250331 | 115500 | 1682220215 | 16230 | 16210 | 16230 | 16210 | 51 |
| 559 | 20250331 | 115400 | 1681393485 | 16210 | 16210 | 16210 | 16200 | 6 |
| 560 | 20250331 | 115300 | 1681296265 | 16200 | 16200 | 16210 | 16200 | 252 |
| 561 | 20250331 | 115200 | 1677213805 | 16190 | 16190 | 16190 | 16190 | 30 |
| 562 | 20250331 | 115100 | 1676728105 | 16190 | 16190 | 16200 | 16190 | 151 |
| 563 | 20250331 | 115000 | 1674283405 | 16200 | 16200 | 16200 | 16190 | 16 |
| 564 | 20250331 | 114900 | 1674024235 | 16200 | 16200 | 16200 | 16200 | 115 |
| 565 | 20250331 | 114800 | 1672161235 | 16200 | 16200 | 16200 | 16200 | 8 |
| 566 | 20250331 | 114700 | 1672031635 | 16200 | 16200 | 16200 | 16190 | 401 |
| 567 | 20250331 | 114600 | 1665535445 | 16200 | 16210 | 16210 | 16190 | 800 |
| 568 | 20250331 | 114500 | 1652576045 | 16200 | 16210 | 16210 | 16200 | 401 |
| 569 | 20250331 | 114400 | 1646079395 | 16230 | 16220 | 16270 | 16220 | 63 |
| 570 | 20250331 | 114300 | 1645057265 | 16210 | 16210 | 16210 | 16200 | 735 |
| 571 | 20250331 | 114200 | 1633143715 | 16200 | 16200 | 16200 | 16200 | 1 |
| 572 | 20250331 | 114100 | 1633127515 | 16200 | 16220 | 16220 | 16200 | 600 |
| 573 | 20250331 | 114000 | 1623402365 | 16210 | 16220 | 16220 | 16210 | 380 |
| 574 | 20250331 | 113900 | 1617242465 | 16210 | 16210 | 16210 | 16210 | 100 |
| 575 | 20250331 | 113800 | 1615621465 | 16210 | 16220 | 16220 | 16210 | 172 |
| 576 | 20250331 | 113700 | 1612832025 | 16230 | 16220 | 16230 | 16220 | 81 |
| 577 | 20250331 | 113600 | 1611518195 | 16210 | 16220 | 16220 | 16210 | 50 |
| 578 | 20250331 | 113500 | 1610707685 | 16230 | 16220 | 16230 | 16220 | 386 |
| 579 | 20250331 | 113400 | 1604443255 | 16220 | 16230 | 16230 | 16220 | 458 |
| 580 | 20250331 | 113300 | 1597010585 | 16230 | 16240 | 16240 | 16230 | 77 |
| 581 | 20250331 | 113200 | 1595760645 | 16240 | 16240 | 16240 | 16240 | 16 |
| 582 | 20250331 | 113100 | 1595500805 | 16230 | 16230 | 16230 | 16230 | 99 |
| 583 | 20250331 | 113000 | 1593894035 | 16240 | 16240 | 16240 | 16240 | 45 |
| 584 | 20250331 | 112900 | 1593163235 | 16240 | 16235 | 16240 | 16235 | 64 |
| 585 | 20250331 | 112800 | 1592124110 | 16230 | 16235 | 16235 | 16230 | 13 |
| 586 | 20250331 | 112700 | 1591913105 | 16230 | 16240 | 16240 | 16230 | 104 |
| 587 | 20250331 | 112600 | 1590224845 | 16240 | 16230 | 16240 | 16230 | 650 |
| 588 | 20250331 | 112500 | 1579674525 | 16230 | 16230 | 16240 | 16230 | 58 |
| 589 | 20250331 | 112400 | 1578733065 | 16240 | 16240 | 16240 | 16240 | 0 |
| 590 | 20250331 | 112300 | 1578733065 | 16240 | 16250 | 16270 | 16240 | 88 |
| 591 | 20250331 | 112200 | 1577303415 | 16230 | 16230 | 16250 | 16230 | 1043 |
| 592 | 20250331 | 112100 | 1560373255 | 16230 | 16240 | 16250 | 16230 | 1185 |
| 593 | 20250331 | 112000 | 1541139455 | 16250 | 16250 | 16250 | 16250 | 12 |
| 594 | 20250331 | 111900 | 1540944455 | 16250 | 16230 | 16250 | 16230 | 196 |
| 595 | 20250331 | 111800 | 1537763105 | 16220 | 16220 | 16220 | 16220 | 75 |
| 596 | 20250331 | 111700 | 1536546605 | 16220 | 16220 | 16250 | 16210 | 212 |
| 597 | 20250331 | 111600 | 1533108275 | 16220 | 16230 | 16240 | 16220 | 58 |
| 598 | 20250331 | 111500 | 1532167085 | 16230 | 16230 | 16300 | 16220 | 259 |
| 599 | 20250331 | 111400 | 1527959305 | 16230 | 16220 | 16230 | 16220 | 73 |
| 600 | 20250331 | 111300 | 1526774535 | 16220 | 16220 | 16220 | 16220 | 118 |
| 601 | 20250331 | 111200 | 1524860575 | 16230 | 16180 | 16230 | 16180 | 92 |
| 602 | 20250331 | 111100 | 1523370015 | 16180 | 16230 | 16260 | 16150 | 2592 |
| 603 | 20250331 | 111000 | 1481416245 | 16230 | 16350 | 16350 | 16230 | 2076 |
| 604 | 20250331 | 110900 | 1447584545 | 16350 | 16370 | 16370 | 16340 | 773 |
| 605 | 20250331 | 110800 | 1434941875 | 16370 | 16370 | 16390 | 16370 | 146 |
| 606 | 20250331 | 110700 | 1432551625 | 16380 | 16390 | 16390 | 16380 | 160 |
| 607 | 20250331 | 110600 | 1429930755 | 16390 | 16390 | 16390 | 16390 | 58 |
| 608 | 20250331 | 110500 | 1428980135 | 16390 | 16400 | 16400 | 16390 | 197 |
| 609 | 20250331 | 110400 | 1425751175 | 16410 | 16400 | 16420 | 16400 | 1029 |
| 610 | 20250331 | 110300 | 1408874545 | 16410 | 16410 | 16410 | 16410 | 139 |
| 611 | 20250331 | 110200 | 1406593555 | 16410 | 16420 | 16420 | 16410 | 85 |
| 612 | 20250331 | 110100 | 1405198505 | 16410 | 16420 | 16420 | 16410 | 60 |
| 613 | 20250331 | 110000 | 1404213895 | 16410 | 16430 | 16430 | 16410 | 50 |
| 614 | 20250331 | 105900 | 1403393215 | 16440 | 16440 | 16440 | 16440 | 104 |
| 615 | 20250331 | 105800 | 1401683455 | 16440 | 16420 | 16440 | 16410 | 217 |
| 616 | 20250331 | 105700 | 1398122235 | 16440 | 16440 | 16440 | 16440 | 0 |
| 617 | 20250331 | 105600 | 1398122235 | 16440 | 16410 | 16440 | 16410 | 367 |
| 618 | 20250331 | 105500 | 1392098265 | 16420 | 16410 | 16420 | 16410 | 102 |
| 619 | 20250331 | 105400 | 1390423725 | 16410 | 16410 | 16410 | 16400 | 249 |
| 620 | 20250331 | 105300 | 1386337705 | 16410 | 16420 | 16430 | 16410 | 214 |
| 621 | 20250331 | 105200 | 1382825545 | 16410 | 16430 | 16430 | 16410 | 828 |
| 622 | 20250331 | 105100 | 1369227125 | 16420 | 16420 | 16430 | 16420 | 185 |
| 623 | 20250331 | 105000 | 1366187935 | 16430 | 16420 | 16430 | 16420 | 109 |
| 624 | 20250331 | 104900 | 1364397615 | 16420 | 16420 | 16420 | 16420 | 39 |
| 625 | 20250331 | 104800 | 1363757235 | 16420 | 16420 | 16420 | 16420 | 400 |
| 626 | 20250331 | 104700 | 1357189235 | 16430 | 16430 | 16430 | 16410 | 355 |
| 627 | 20250331 | 104600 | 1351358345 | 16430 | 16430 | 16430 | 16430 | 115 |
| 628 | 20250331 | 104500 | 1349468895 | 16430 | 16420 | 16430 | 16420 | 325 |
| 629 | 20250331 | 104400 | 1344130755 | 16410 | 16420 | 16420 | 16410 | 24 |
| 630 | 20250331 | 104300 | 1343736805 | 16400 | 16420 | 16420 | 16400 | 225 |
| 631 | 20250331 | 104200 | 1340043635 | 16420 | 16420 | 16430 | 16420 | 194 |
| 632 | 20250331 | 104100 | 1336856835 | 16420 | 16420 | 16420 | 16420 | 134 |
| 633 | 20250331 | 104000 | 1334656555 | 16420 | 16420 | 16420 | 16400 | 648 |
| 634 | 20250331 | 103900 | 1324023395 | 16420 | 16410 | 16420 | 16410 | 154 |
| 635 | 20250331 | 103800 | 1321496235 | 16420 | 16420 | 16420 | 16400 | 927 |
| 636 | 20250331 | 103700 | 1306283025 | 16410 | 16440 | 16440 | 16410 | 1026 |
| 637 | 20250331 | 103600 | 1289435745 | 16430 | 16430 | 16430 | 16430 | 0 |
| 638 | 20250331 | 103500 | 1289435745 | 16430 | 16520 | 16520 | 16430 | 1998 |
| 639 | 20250331 | 103400 | 1256515145 | 16520 | 16515 | 16520 | 16515 | 315 |
| 640 | 20250331 | 103300 | 1251312040 | 16510 | 16510 | 16515 | 16510 | 456 |
| 641 | 20250331 | 103200 | 1243781925 | 16515 | 16520 | 16520 | 16515 | 129 |
| 642 | 20250331 | 103100 | 1241651100 | 16540 | 16480 | 16550 | 16480 | 298 |
| 643 | 20250331 | 103000 | 1236737080 | 16480 | 16510 | 16515 | 16450 | 2282 |
| 644 | 20250331 | 102900 | 1199105915 | 16510 | 16510 | 16520 | 16510 | 285 |
| 645 | 20250331 | 102800 | 1194400365 | 16510 | 16510 | 16520 | 16510 | 339 |
| 646 | 20250331 | 102700 | 1188802785 | 16510 | 16500 | 16520 | 16500 | 139 |
| 647 | 20250331 | 102600 | 1186506845 | 16480 | 16505 | 16505 | 16455 | 2040 |
| 648 | 20250331 | 102500 | 1152897885 | 16510 | 16485 | 16510 | 16480 | 404 |
| 649 | 20250331 | 102400 | 1146236690 | 16485 | 16490 | 16500 | 16485 | 437 |
| 650 | 20250331 | 102300 | 1139030500 | 16490 | 16485 | 16490 | 16480 | 361 |
| 651 | 20250331 | 102200 | 1133079485 | 16490 | 16495 | 16495 | 16490 | 313 |
| 652 | 20250331 | 102100 | 1127917460 | 16500 | 16495 | 16510 | 16495 | 441 |
| 653 | 20250331 | 102000 | 1120642900 | 16495 | 16535 | 16535 | 16495 | 985 |
| 654 | 20250331 | 101900 | 1104386000 | 16540 | 16500 | 16540 | 16500 | 269 |
| 655 | 20250331 | 101800 | 1099947460 | 16500 | 16540 | 16540 | 16490 | 1394 |
| 656 | 20250331 | 101700 | 1076934430 | 16530 | 16530 | 16535 | 16530 | 57 |
| 657 | 20250331 | 101600 | 1075992205 | 16530 | 16545 | 16545 | 16530 | 205 |
| 658 | 20250331 | 101500 | 1072602800 | 16550 | 16565 | 16565 | 16550 | 216 |
| 659 | 20250331 | 101400 | 1069026485 | 16560 | 16560 | 16560 | 16560 | 1 |
| 660 | 20250331 | 101300 | 1069009925 | 16570 | 16550 | 16570 | 16545 | 684 |
| 661 | 20250331 | 101200 | 1057690635 | 16570 | 16570 | 16570 | 16570 | 0 |
| 662 | 20250331 | 101100 | 1057690635 | 16570 | 16530 | 16570 | 16500 | 203 |
| 663 | 20250331 | 101000 | 1054329435 | 16530 | 16540 | 16630 | 16510 | 561 |
| 664 | 20250331 | 100900 | 1045058705 | 16630 | 16600 | 16630 | 16600 | 101 |
| 665 | 20250331 | 100800 | 1043379595 | 16600 | 16510 | 16600 | 16510 | 504 |
| 666 | 20250331 | 100700 | 1035025335 | 16510 | 16520 | 16600 | 16510 | 229 |
| 667 | 20250331 | 100600 | 1031238245 | 16510 | 16510 | 16520 | 16510 | 118 |
| 668 | 20250331 | 100500 | 1029289595 | 16530 | 16520 | 16530 | 16510 | 118 |
| 669 | 20250331 | 100400 | 1027340745 | 16530 | 16530 | 16530 | 16530 | 1 |
| 670 | 20250331 | 100300 | 1027324215 | 16510 | 16530 | 16530 | 16510 | 318 |
| 671 | 20250331 | 100200 | 1022072045 | 16520 | 16570 | 16570 | 16520 | 322 |
| 672 | 20250331 | 100100 | 1016748115 | 16570 | 16580 | 16580 | 16560 | 27 |
| 673 | 20250331 | 100000 | 1016300485 | 16570 | 16560 | 16570 | 16560 | 209 |
| 674 | 20250331 | 095900 | 1012838955 | 16580 | 16580 | 16580 | 16580 | 103 |
| 675 | 20250331 | 095800 | 1011131215 | 16560 | 16580 | 16580 | 16560 | 255 |
| 676 | 20250331 | 095700 | 1006904925 | 16590 | 16590 | 16590 | 16590 | 3 |
| 677 | 20250331 | 095600 | 1006855155 | 16600 | 16600 | 16600 | 16600 | 89 |
| 678 | 20250331 | 095500 | 1005377755 | 16620 | 16620 | 16620 | 16620 | 32 |
| 679 | 20250331 | 095400 | 1004845915 | 16620 | 16600 | 16620 | 16560 | 578 |
| 680 | 20250331 | 095300 | 995247425 | 16610 | 16590 | 16630 | 16590 | 380 |
| 681 | 20250331 | 095200 | 988932995 | 16580 | 16520 | 16580 | 16520 | 175 |
| 682 | 20250331 | 095100 | 986035095 | 16520 | 16480 | 16520 | 16470 | 292 |
| 683 | 20250331 | 095000 | 981222485 | 16480 | 16470 | 16480 | 16450 | 476 |
| 684 | 20250331 | 094900 | 973388135 | 16460 | 16490 | 16490 | 16460 | 535 |
| 685 | 20250331 | 094800 | 964576815 | 16490 | 16500 | 16500 | 16490 | 102 |
| 686 | 20250331 | 094700 | 962894795 | 16500 | 16500 | 16520 | 16500 | 425 |
| 687 | 20250331 | 094600 | 955880075 | 16500 | 16490 | 16510 | 16480 | 187 |
| 688 | 20250331 | 094500 | 952796145 | 16490 | 16490 | 16500 | 16490 | 427 |
| 689 | 20250331 | 094400 | 945751235 | 16490 | 16480 | 16490 | 16480 | 155 |
| 690 | 20250331 | 094300 | 943196305 | 16470 | 16460 | 16500 | 16460 | 212 |
| 691 | 20250331 | 094200 | 939706455 | 16460 | 16440 | 16460 | 16430 | 1558 |
| 692 | 20250331 | 094100 | 914081895 | 16440 | 16440 | 16440 | 16430 | 229 |
| 693 | 20250331 | 094000 | 910318825 | 16430 | 16430 | 16430 | 16430 | 124 |
| 694 | 20250331 | 093900 | 908281505 | 16430 | 16430 | 16430 | 16430 | 47 |
| 695 | 20250331 | 093800 | 907509295 | 16430 | 16430 | 16430 | 16420 | 946 |
| 696 | 20250331 | 093700 | 891970165 | 16430 | 16440 | 16440 | 16430 | 85 |
| 697 | 20250331 | 093600 | 890573585 | 16440 | 16450 | 16450 | 16430 | 323 |
| 698 | 20250331 | 093500 | 885264455 | 16440 | 16430 | 16440 | 16430 | 185 |
| 699 | 20250331 | 093400 | 882223155 | 16440 | 16430 | 16440 | 16420 | 255 |
| 700 | 20250331 | 093300 | 878032975 | 16410 | 16410 | 16430 | 16410 | 582 |
| 701 | 20250331 | 093200 | 868478165 | 16410 | 16420 | 16460 | 16410 | 761 |
| 702 | 20250331 | 093100 | 855975535 | 16420 | 16410 | 16420 | 16400 | 2813 |
| 703 | 20250331 | 093000 | 809816775 | 16410 | 16430 | 16450 | 16410 | 1146 |
| 704 | 20250331 | 092900 | 790998355 | 16420 | 16460 | 16460 | 16420 | 2662 |
| 705 | 20250331 | 092800 | 747252885 | 16450 | 16470 | 16470 | 16430 | 1713 |
| 706 | 20250331 | 092700 | 719078045 | 16490 | 16530 | 16530 | 16470 | 313 |
| 707 | 20250331 | 092600 | 713913185 | 16500 | 16460 | 16530 | 16440 | 450 |
| 708 | 20250331 | 092500 | 706504425 | 16450 | 16420 | 16500 | 16420 | 1073 |
| 709 | 20250331 | 092400 | 688855735 | 16430 | 16420 | 16430 | 16410 | 1085 |
| 710 | 20250331 | 092300 | 671042815 | 16420 | 16430 | 16430 | 16410 | 647 |
| 711 | 20250331 | 092200 | 660418085 | 16430 | 16460 | 16460 | 16420 | 1477 |
| 712 | 20250331 | 092100 | 636149155 | 16440 | 16450 | 16490 | 16430 | 492 |
| 713 | 20250331 | 092000 | 628058625 | 16470 | 16420 | 16470 | 16420 | 269 |
| 714 | 20250331 | 091900 | 623636215 | 16420 | 16460 | 16470 | 16420 | 1569 |
| 715 | 20250331 | 091800 | 597848960 | 16470 | 16500 | 16500 | 16460 | 1356 |
| 716 | 20250331 | 091700 | 575494800 | 16470 | 16500 | 16510 | 16470 | 1973 |
| 717 | 20250331 | 091600 | 542952050 | 16500 | 16570 | 16570 | 16490 | 2342 |
| 718 | 20250331 | 091500 | 504297990 | 16580 | 16630 | 16630 | 16500 | 1452 |
| 719 | 20250331 | 091400 | 480250200 | 16600 | 16710 | 16710 | 16600 | 1145 |
| 720 | 20250331 | 091300 | 461190900 | 16710 | 16810 | 16810 | 16680 | 2230 |
| 721 | 20250331 | 091200 | 423852570 | 16820 | 16890 | 16890 | 16800 | 1984 |
| 722 | 20250331 | 091100 | 390487080 | 16890 | 16930 | 16930 | 16890 | 280 |
| 723 | 20250331 | 091000 | 385750130 | 16930 | 16920 | 16930 | 16900 | 2151 |
| 724 | 20250331 | 090900 | 349361570 | 16930 | 16960 | 16970 | 16920 | 983 |
| 725 | 20250331 | 090800 | 332702620 | 16970 | 17000 | 17000 | 16930 | 2487 |
| 726 | 20250331 | 090700 | 290516150 | 17000 | 17060 | 17080 | 16990 | 1621 |
| 727 | 20250331 | 090600 | 262928660 | 17000 | 17070 | 17070 | 17000 | 794 |
| 728 | 20250331 | 090500 | 249413860 | 16950 | 17050 | 17100 | 16950 | 824 |
| 729 | 20250331 | 090400 | 235359390 | 17050 | 17010 | 17120 | 17000 | 1364 |
| 730 | 20250331 | 090300 | 212140290 | 16960 | 16980 | 17000 | 16940 | 1274 |
| 731 | 20250331 | 090200 | 190509860 | 16980 | 17000 | 17040 | 16930 | 2372 |
| 732 | 20250331 | 090100 | 150226500 | 17090 | 17110 | 17140 | 17000 | 2031 |
| 733 | 20250331 | 090000 | 115658400 | 17040 | 17220 | 17240 | 17010 | 6747 |