31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 3 | 20230705 | 183200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230705 | 183100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230705 | 183000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230705 | 182900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230705 | 182800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230705 | 182700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230705 | 182600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230705 | 182500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230705 | 182400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230705 | 182300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230705 | 182200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230705 | 182100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230705 | 182000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230705 | 181900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230705 | 181800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230705 | 181700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230705 | 181600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230705 | 181500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230705 | 181400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230705 | 181300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230705 | 181200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230705 | 181100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230705 | 181000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230705 | 180900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230705 | 180800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230705 | 180700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230705 | 180600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230705 | 180500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230705 | 180400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230705 | 180300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 33 | 20230705 | 180200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230705 | 180100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230705 | 180000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230705 | 175900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230705 | 175800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230705 | 175700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230705 | 175600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230705 | 175500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230705 | 175400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230705 | 175300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230705 | 175200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230705 | 175100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230705 | 175000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230705 | 174900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230705 | 174800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230705 | 174700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230705 | 174600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230705 | 174500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230705 | 174400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230705 | 174300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230705 | 174200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230705 | 174100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230705 | 174000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230705 | 173900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230705 | 173800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230705 | 173700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230705 | 173600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230705 | 173500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230705 | 173400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230705 | 173300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 63 | 20230705 | 173200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230705 | 173100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230705 | 173000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230705 | 172900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230705 | 172800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230705 | 172700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230705 | 172600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230705 | 172500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230705 | 172400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230705 | 172300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230705 | 172200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230705 | 172100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230705 | 172000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230705 | 171900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230705 | 171800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230705 | 171700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230705 | 171600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230705 | 171500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230705 | 171400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230705 | 171300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230705 | 171200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230705 | 171100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230705 | 171000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230705 | 170900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230705 | 170800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230705 | 170700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230705 | 170600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230705 | 170500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230705 | 170400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230705 | 170300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 93 | 20230705 | 170200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230705 | 170100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230705 | 170000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230705 | 165900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230705 | 165800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230705 | 165700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230705 | 165600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230705 | 165500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230705 | 165400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230705 | 165300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230705 | 165200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230705 | 165100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230705 | 165000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230705 | 164900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230705 | 164800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230705 | 164700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230705 | 164600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230705 | 164500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230705 | 164400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230705 | 164300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230705 | 164200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230705 | 164100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230705 | 164000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230705 | 163900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230705 | 163800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230705 | 163700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230705 | 163600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230705 | 163500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230705 | 163400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230705 | 163300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 123 | 20230705 | 163200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230705 | 163100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230705 | 163000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230705 | 162900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230705 | 162800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230705 | 162700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230705 | 162600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230705 | 162500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230705 | 162400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230705 | 162300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230705 | 162200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230705 | 162100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230705 | 162000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230705 | 161900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230705 | 161800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230705 | 161700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230705 | 161600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230705 | 161500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230705 | 161400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230705 | 161300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230705 | 161200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230705 | 161100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230705 | 161000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230705 | 160900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230705 | 160800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230705 | 160700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230705 | 160600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230705 | 160500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230705 | 160400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230705 | 160300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 153 | 20230705 | 160200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230705 | 160100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230705 | 160000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230705 | 155900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230705 | 155800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230705 | 155700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230705 | 155600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230705 | 155500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230705 | 155400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230705 | 155300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230705 | 155200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230705 | 155100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230705 | 155000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230705 | 154900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230705 | 154800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230705 | 154700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230705 | 154600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230705 | 154500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230705 | 154400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230705 | 154300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230705 | 154200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230705 | 154100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230705 | 154000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230705 | 153900 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230705 | 153800 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230705 | 153700 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230705 | 153600 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230705 | 153500 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230705 | 153400 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230705 | 153300 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 183 | 20230705 | 153200 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230705 | 153100 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230705 | 153000 | 7974493700 | 14040 | 14040 | 14040 | 14040 | 12763 |
| 186 | 20230705 | 152900 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20230705 | 152800 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230705 | 152700 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230705 | 152600 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230705 | 152500 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230705 | 152400 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230705 | 152300 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230705 | 152200 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230705 | 152100 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230705 | 152000 | 7795301180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230705 | 151900 | 7795301180 | 14050 | 14050 | 14050 | 14040 | 3855 |
| 197 | 20230705 | 151800 | 7741147700 | 14040 | 14050 | 14050 | 14040 | 1903 |
| 198 | 20230705 | 151700 | 7714417660 | 14050 | 14040 | 14050 | 14040 | 836 |
| 199 | 20230705 | 151600 | 7702674300 | 14050 | 14040 | 14050 | 14040 | 849 |
| 200 | 20230705 | 151500 | 7690748870 | 14040 | 14050 | 14050 | 14040 | 1030 |
| 201 | 20230705 | 151400 | 7676287260 | 14040 | 14040 | 14050 | 14040 | 2340 |
| 202 | 20230705 | 151300 | 7643419970 | 14040 | 14050 | 14050 | 14040 | 487 |
| 203 | 20230705 | 151200 | 7636581400 | 14050 | 14050 | 14050 | 14040 | 840 |
| 204 | 20230705 | 151100 | 7624780550 | 14050 | 14040 | 14050 | 14040 | 2200 |
| 205 | 20230705 | 151000 | 7593878640 | 14040 | 14040 | 14050 | 14040 | 3302 |
| 206 | 20230705 | 150900 | 7547515530 | 14040 | 14040 | 14050 | 14040 | 1894 |
| 207 | 20230705 | 150800 | 7520923660 | 14040 | 14040 | 14050 | 14040 | 1248 |
| 208 | 20230705 | 150700 | 7503400710 | 14040 | 14040 | 14050 | 14040 | 1804 |
| 209 | 20230705 | 150600 | 7478068710 | 14050 | 14050 | 14050 | 14040 | 11161 |
| 210 | 20230705 | 150500 | 7321362010 | 14050 | 14050 | 14050 | 14040 | 840 |
| 211 | 20230705 | 150400 | 7309563020 | 14050 | 14040 | 14050 | 14040 | 1772 |
| 212 | 20230705 | 150300 | 7284677380 | 14040 | 14050 | 14050 | 14040 | 76 |
| 213 | 20230705 | 150200 | 7283610300 | 14050 | 14040 | 14050 | 14040 | 1599 |
| 214 | 20230705 | 150100 | 7261160240 | 14040 | 14040 | 14050 | 14040 | 746 |
| 215 | 20230705 | 150000 | 7250686070 | 14040 | 14050 | 14050 | 14040 | 960 |
| 216 | 20230705 | 145900 | 7237205370 | 14050 | 14050 | 14050 | 14040 | 600 |
| 217 | 20230705 | 145800 | 7228779450 | 14050 | 14050 | 14050 | 14040 | 804 |
| 218 | 20230705 | 145700 | 7217485840 | 14050 | 14050 | 14050 | 14040 | 274 |
| 219 | 20230705 | 145600 | 7213636690 | 14040 | 14050 | 14050 | 14040 | 154 |
| 220 | 20230705 | 145500 | 7211473050 | 14050 | 14040 | 14050 | 14040 | 754 |
| 221 | 20230705 | 145400 | 7200882610 | 14050 | 14040 | 14050 | 14040 | 1351 |
| 222 | 20230705 | 145300 | 7181913020 | 14040 | 14050 | 14050 | 14040 | 495 |
| 223 | 20230705 | 145200 | 7174962460 | 14050 | 14050 | 14050 | 14040 | 923 |
| 224 | 20230705 | 145100 | 7161999230 | 14050 | 14050 | 14050 | 14040 | 705 |
| 225 | 20230705 | 145000 | 7152095860 | 14050 | 14050 | 14050 | 14040 | 352 |
| 226 | 20230705 | 144900 | 7147150530 | 14050 | 14050 | 14050 | 14050 | 331 |
| 227 | 20230705 | 144800 | 7142499980 | 14050 | 14050 | 14050 | 14050 | 1383 |
| 228 | 20230705 | 144700 | 7123068830 | 14060 | 14050 | 14060 | 14050 | 158 |
| 229 | 20230705 | 144600 | 7120848880 | 14050 | 14050 | 14050 | 14050 | 1172 |
| 230 | 20230705 | 144500 | 7104382280 | 14050 | 14060 | 14060 | 14050 | 15765 |
| 231 | 20230705 | 144400 | 6882883200 | 14050 | 14050 | 14060 | 14050 | 660 |
| 232 | 20230705 | 144300 | 6873606350 | 14050 | 14050 | 14060 | 14050 | 985 |
| 233 | 20230705 | 144200 | 6859766760 | 14050 | 14050 | 14050 | 14050 | 314 |
| 234 | 20230705 | 144100 | 6855355060 | 14060 | 14060 | 14060 | 14050 | 2015 |
| 235 | 20230705 | 144000 | 6827043010 | 14060 | 14050 | 14060 | 14050 | 1727 |
| 236 | 20230705 | 143900 | 6802777360 | 14060 | 14050 | 14060 | 14050 | 302 |
| 237 | 20230705 | 143800 | 6798533780 | 14050 | 14060 | 14060 | 14050 | 29 |
| 238 | 20230705 | 143700 | 6798126320 | 14050 | 14050 | 14050 | 14050 | 1522 |
| 239 | 20230705 | 143600 | 6776742220 | 14050 | 14050 | 14060 | 14050 | 422 |
| 240 | 20230705 | 143500 | 6770812360 | 14050 | 14050 | 14050 | 14050 | 53 |
| 241 | 20230705 | 143400 | 6770067710 | 14050 | 14050 | 14060 | 14050 | 210 |
| 242 | 20230705 | 143300 | 6767116870 | 14050 | 14050 | 14050 | 14050 | 1103 |
| 243 | 20230705 | 143200 | 6751619720 | 14050 | 14050 | 14050 | 14050 | 639 |
| 244 | 20230705 | 143100 | 6742641770 | 14050 | 14060 | 14060 | 14050 | 3079 |
| 245 | 20230705 | 143000 | 6699378750 | 14060 | 14050 | 14060 | 14050 | 8617 |
| 246 | 20230705 | 142900 | 6578309400 | 14050 | 14060 | 14060 | 14050 | 1681 |
| 247 | 20230705 | 142800 | 6554686040 | 14060 | 14060 | 14060 | 14050 | 721 |
| 248 | 20230705 | 142700 | 6544548810 | 14060 | 14060 | 14060 | 14060 | 230 |
| 249 | 20230705 | 142600 | 6541315010 | 14060 | 14060 | 14060 | 14050 | 230 |
| 250 | 20230705 | 142500 | 6538081310 | 14050 | 14060 | 14060 | 14050 | 1995 |
| 251 | 20230705 | 142400 | 6510050640 | 14060 | 14060 | 14060 | 14050 | 360 |
| 252 | 20230705 | 142300 | 6504989070 | 14060 | 14050 | 14060 | 14050 | 721 |
| 253 | 20230705 | 142200 | 6494854640 | 14060 | 14060 | 14070 | 14060 | 13630 |
| 254 | 20230705 | 142100 | 6303213110 | 14060 | 14060 | 14060 | 14060 | 121 |
| 255 | 20230705 | 142000 | 6301511850 | 14070 | 14070 | 14070 | 14060 | 1253 |
| 256 | 20230705 | 141900 | 6283884300 | 14070 | 14060 | 14070 | 14060 | 16689 |
| 257 | 20230705 | 141800 | 6049070230 | 14070 | 14070 | 14070 | 14060 | 117 |
| 258 | 20230705 | 141700 | 6047424440 | 14060 | 14070 | 14070 | 14060 | 478 |
| 259 | 20230705 | 141600 | 6040700080 | 14060 | 14060 | 14070 | 14060 | 872 |
| 260 | 20230705 | 141500 | 6028436640 | 14070 | 14060 | 14070 | 14060 | 137 |
| 261 | 20230705 | 141400 | 6026509920 | 14070 | 14070 | 14070 | 14060 | 424 |
| 262 | 20230705 | 141300 | 6020547240 | 14070 | 14070 | 14070 | 14060 | 2051 |
| 263 | 20230705 | 141200 | 5991707160 | 14060 | 14070 | 14070 | 14060 | 416 |
| 264 | 20230705 | 141100 | 5985858000 | 14070 | 14060 | 14070 | 14060 | 184 |
| 265 | 20230705 | 141000 | 5983269150 | 14070 | 14060 | 14070 | 14060 | 409 |
| 266 | 20230705 | 140900 | 5977518020 | 14070 | 14060 | 14070 | 14060 | 446 |
| 267 | 20230705 | 140800 | 5971245810 | 14060 | 14060 | 14060 | 14060 | 1199 |
| 268 | 20230705 | 140700 | 5954387870 | 14060 | 14070 | 14070 | 14060 | 495 |
| 269 | 20230705 | 140600 | 5947427980 | 14070 | 14070 | 14070 | 14060 | 72 |
| 270 | 20230705 | 140500 | 5946415020 | 14070 | 14060 | 14070 | 14060 | 164 |
| 271 | 20230705 | 140400 | 5944109160 | 14070 | 14060 | 14070 | 14060 | 2120 |
| 272 | 20230705 | 140300 | 5914300940 | 14070 | 14070 | 14070 | 14070 | 226 |
| 273 | 20230705 | 140200 | 5911121120 | 14060 | 14060 | 14060 | 14060 | 2951 |
| 274 | 20230705 | 140100 | 5869630060 | 14060 | 14070 | 14070 | 14060 | 1076 |
| 275 | 20230705 | 140000 | 5854501410 | 14060 | 14070 | 14070 | 14060 | 705 |
| 276 | 20230705 | 135900 | 5844587060 | 14060 | 14070 | 14070 | 14060 | 475 |
| 277 | 20230705 | 135800 | 5837905010 | 14070 | 14060 | 14070 | 14060 | 209 |
| 278 | 20230705 | 135700 | 5834965040 | 14070 | 14070 | 14070 | 14060 | 223 |
| 279 | 20230705 | 135600 | 5831827580 | 14070 | 14070 | 14070 | 14070 | 43 |
| 280 | 20230705 | 135500 | 5831222570 | 14070 | 14070 | 14070 | 14060 | 493 |
| 281 | 20230705 | 135400 | 5824286480 | 14070 | 14070 | 14070 | 14060 | 206 |
| 282 | 20230705 | 135300 | 5821389590 | 14070 | 14070 | 14070 | 14060 | 959 |
| 283 | 20230705 | 135200 | 5807897280 | 14070 | 14070 | 14070 | 14070 | 64 |
| 284 | 20230705 | 135100 | 5806996800 | 14060 | 14060 | 14060 | 14060 | 175 |
| 285 | 20230705 | 135000 | 5804536300 | 14060 | 14070 | 14070 | 14060 | 426 |
| 286 | 20230705 | 134900 | 5798545230 | 14070 | 14070 | 14070 | 14070 | 340 |
| 287 | 20230705 | 134800 | 5793761430 | 14060 | 14070 | 14070 | 14060 | 47 |
| 288 | 20230705 | 134700 | 5793100210 | 14070 | 14060 | 14070 | 14060 | 417 |
| 289 | 20230705 | 134600 | 5787233030 | 14070 | 14060 | 14070 | 14060 | 198 |
| 290 | 20230705 | 134500 | 5784448190 | 14060 | 14070 | 14070 | 14060 | 296 |
| 291 | 20230705 | 134400 | 5780285170 | 14060 | 14070 | 14070 | 14060 | 1453 |
| 292 | 20230705 | 134300 | 5759855360 | 14070 | 14070 | 14070 | 14060 | 159 |
| 293 | 20230705 | 134200 | 5757618380 | 14060 | 14070 | 14070 | 14060 | 399 |
| 294 | 20230705 | 134100 | 5752008120 | 14060 | 14070 | 14070 | 14060 | 220 |
| 295 | 20230705 | 134000 | 5748914900 | 14070 | 14060 | 14070 | 14060 | 568 |
| 296 | 20230705 | 133900 | 5740928640 | 14060 | 14070 | 14070 | 14060 | 463 |
| 297 | 20230705 | 133800 | 5734418340 | 14070 | 14060 | 14070 | 14060 | 899 |
| 298 | 20230705 | 133700 | 5721777300 | 14060 | 14070 | 14070 | 14060 | 331 |
| 299 | 20230705 | 133600 | 5717121630 | 14070 | 14060 | 14070 | 14060 | 1070 |
| 300 | 20230705 | 133500 | 5702074330 | 14060 | 14070 | 14070 | 14060 | 331 |
| 301 | 20230705 | 133400 | 5697420180 | 14070 | 14070 | 14070 | 14070 | 287 |
| 302 | 20230705 | 133300 | 5693382090 | 14060 | 14060 | 14070 | 14060 | 707 |
| 303 | 20230705 | 133200 | 5683441570 | 14060 | 14060 | 14070 | 14060 | 567 |
| 304 | 20230705 | 133100 | 5675468980 | 14070 | 14060 | 14070 | 14060 | 575 |
| 305 | 20230705 | 133000 | 5667384340 | 14060 | 14080 | 14080 | 14060 | 12960 |
| 306 | 20230705 | 132900 | 5485038130 | 14080 | 14070 | 14080 | 14070 | 613 |
| 307 | 20230705 | 132800 | 5476408860 | 14080 | 14080 | 14080 | 14070 | 170 |
| 308 | 20230705 | 132700 | 5474016130 | 14080 | 14070 | 14080 | 14070 | 453 |
| 309 | 20230705 | 132600 | 5467640120 | 14080 | 14080 | 14080 | 14070 | 2155 |
| 310 | 20230705 | 132500 | 5437307920 | 14080 | 14070 | 14080 | 14070 | 831 |
| 311 | 20230705 | 132400 | 5425614640 | 14080 | 14080 | 14080 | 14070 | 446 |
| 312 | 20230705 | 132300 | 5419335030 | 14080 | 14080 | 14080 | 14070 | 374 |
| 313 | 20230705 | 132200 | 5414069820 | 14080 | 14080 | 14080 | 14080 | 152 |
| 314 | 20230705 | 132100 | 5411929660 | 14080 | 14080 | 14080 | 14070 | 273 |
| 315 | 20230705 | 132000 | 5408085870 | 14080 | 14080 | 14080 | 14080 | 106 |
| 316 | 20230705 | 131900 | 5406593390 | 14080 | 14080 | 14080 | 14080 | 405 |
| 317 | 20230705 | 131800 | 5400890990 | 14080 | 14080 | 14080 | 14070 | 461 |
| 318 | 20230705 | 131700 | 5394400140 | 14080 | 14080 | 14080 | 14080 | 387 |
| 319 | 20230705 | 131600 | 5388951180 | 14080 | 14080 | 14080 | 14080 | 1367 |
| 320 | 20230705 | 131500 | 5369703820 | 14080 | 14090 | 14090 | 14080 | 948 |
| 321 | 20230705 | 131400 | 5356355680 | 14090 | 14080 | 14090 | 14080 | 828 |
| 322 | 20230705 | 131300 | 5344697340 | 14080 | 14080 | 14080 | 14080 | 12896 |
| 323 | 20230705 | 131200 | 5163121660 | 14080 | 14080 | 14090 | 14080 | 350 |
| 324 | 20230705 | 131100 | 5158193650 | 14080 | 14090 | 14090 | 14080 | 361 |
| 325 | 20230705 | 131000 | 5153109630 | 14090 | 14090 | 14090 | 14090 | 375 |
| 326 | 20230705 | 130900 | 5147825880 | 14090 | 14080 | 14090 | 14080 | 663 |
| 327 | 20230705 | 130800 | 5138487810 | 14090 | 14090 | 14090 | 14080 | 1641 |
| 328 | 20230705 | 130700 | 5115382010 | 14090 | 14090 | 14090 | 14090 | 184 |
| 329 | 20230705 | 130600 | 5112789450 | 14080 | 14080 | 14090 | 14080 | 142 |
| 330 | 20230705 | 130500 | 5110789690 | 14090 | 14080 | 14090 | 14080 | 52 |
| 331 | 20230705 | 130400 | 5110057030 | 14080 | 14090 | 14090 | 14080 | 486 |
| 332 | 20230705 | 130300 | 5103214000 | 14090 | 14090 | 14090 | 14090 | 865 |
| 333 | 20230705 | 130200 | 5091026150 | 14090 | 14090 | 14090 | 14090 | 210 |
| 334 | 20230705 | 130100 | 5088067250 | 14090 | 14090 | 14090 | 14090 | 124 |
| 335 | 20230705 | 130000 | 5086320090 | 14090 | 14090 | 14090 | 14080 | 767 |
| 336 | 20230705 | 125900 | 5075513350 | 14090 | 14090 | 14090 | 14080 | 1775 |
| 337 | 20230705 | 125800 | 5050513750 | 14090 | 14090 | 14090 | 14090 | 681 |
| 338 | 20230705 | 125700 | 5040918460 | 14090 | 14090 | 14090 | 14090 | 458 |
| 339 | 20230705 | 125600 | 5034465240 | 14090 | 14090 | 14090 | 14090 | 100 |
| 340 | 20230705 | 125500 | 5033056240 | 14090 | 14080 | 14090 | 14080 | 922 |
| 341 | 20230705 | 125400 | 5020065370 | 14090 | 14090 | 14090 | 14080 | 598 |
| 342 | 20230705 | 125300 | 5011639950 | 14090 | 14090 | 14090 | 14080 | 1075 |
| 343 | 20230705 | 125200 | 4996496590 | 14090 | 14090 | 14090 | 14090 | 533 |
| 344 | 20230705 | 125100 | 4988986620 | 14080 | 14090 | 14090 | 14080 | 581 |
| 345 | 20230705 | 125000 | 4980800690 | 14080 | 14090 | 14090 | 14080 | 234 |
| 346 | 20230705 | 124900 | 4977505720 | 14080 | 14090 | 14090 | 14080 | 134 |
| 347 | 20230705 | 124800 | 4975618910 | 14090 | 14090 | 14090 | 14080 | 90 |
| 348 | 20230705 | 124700 | 4974350970 | 14080 | 14090 | 14090 | 14080 | 560 |
| 349 | 20230705 | 124600 | 4966462760 | 14090 | 14090 | 14090 | 14080 | 109 |
| 350 | 20230705 | 124500 | 4964926970 | 14080 | 14090 | 14090 | 14080 | 1223 |
| 351 | 20230705 | 124400 | 4947706930 | 14080 | 14080 | 14090 | 14080 | 421 |
| 352 | 20230705 | 124300 | 4941777080 | 14090 | 14090 | 14090 | 14080 | 50 |
| 353 | 20230705 | 124200 | 4941072740 | 14090 | 14090 | 14090 | 14080 | 244 |
| 354 | 20230705 | 124100 | 4937635780 | 14090 | 14090 | 14090 | 14090 | 142 |
| 355 | 20230705 | 124000 | 4935635000 | 14080 | 14090 | 14090 | 14080 | 449 |
| 356 | 20230705 | 123900 | 4929308690 | 14090 | 14090 | 14090 | 14080 | 325 |
| 357 | 20230705 | 123800 | 4924730910 | 14080 | 14080 | 14090 | 14080 | 204 |
| 358 | 20230705 | 123700 | 4921858530 | 14080 | 14090 | 14090 | 14080 | 988 |
| 359 | 20230705 | 123600 | 4907943020 | 14090 | 14090 | 14090 | 14080 | 419 |
| 360 | 20230705 | 123500 | 4902039390 | 14080 | 14090 | 14090 | 14080 | 2272 |
| 361 | 20230705 | 123400 | 4870027410 | 14090 | 14080 | 14090 | 14080 | 172 |
| 362 | 20230705 | 123300 | 4867604080 | 14090 | 14080 | 14090 | 14080 | 11 |
| 363 | 20230705 | 123200 | 4867449170 | 14080 | 14090 | 14090 | 14080 | 286 |
| 364 | 20230705 | 123100 | 4863421380 | 14090 | 14090 | 14090 | 14080 | 111 |
| 365 | 20230705 | 123000 | 4861857500 | 14090 | 14080 | 14090 | 14080 | 334 |
| 366 | 20230705 | 122900 | 4857152620 | 14080 | 14080 | 14080 | 14080 | 10 |
| 367 | 20230705 | 122800 | 4857011820 | 14080 | 14090 | 14090 | 14080 | 437 |
| 368 | 20230705 | 122700 | 4850855170 | 14090 | 14080 | 14090 | 14080 | 243 |
| 369 | 20230705 | 122600 | 4847433680 | 14080 | 14080 | 14090 | 14080 | 358 |
| 370 | 20230705 | 122500 | 4842393030 | 14080 | 14090 | 14090 | 14080 | 215 |
| 371 | 20230705 | 122400 | 4839365540 | 14090 | 14090 | 14090 | 14090 | 2 |
| 372 | 20230705 | 122300 | 4839337360 | 14090 | 14090 | 14090 | 14090 | 5 |
| 373 | 20230705 | 122200 | 4839266910 | 14090 | 14090 | 14090 | 14080 | 80 |
| 374 | 20230705 | 122100 | 4838139910 | 14090 | 14090 | 14090 | 14080 | 319 |
| 375 | 20230705 | 122000 | 4833647200 | 14080 | 14090 | 14090 | 14080 | 248 |
| 376 | 20230705 | 121900 | 4830153240 | 14080 | 14080 | 14080 | 14080 | 73 |
| 377 | 20230705 | 121800 | 4829125400 | 14080 | 14090 | 14090 | 14080 | 473 |
| 378 | 20230705 | 121700 | 4822465330 | 14080 | 14090 | 14090 | 14080 | 99 |
| 379 | 20230705 | 121600 | 4821070620 | 14090 | 14090 | 14090 | 14090 | 71 |
| 380 | 20230705 | 121500 | 4820070230 | 14080 | 14080 | 14080 | 14080 | 530 |
| 381 | 20230705 | 121400 | 4812607830 | 14090 | 14090 | 14090 | 14090 | 71 |
| 382 | 20230705 | 121300 | 4811607440 | 14080 | 14080 | 14080 | 14080 | 37 |
| 383 | 20230705 | 121200 | 4811086480 | 14080 | 14080 | 14090 | 14080 | 292 |
| 384 | 20230705 | 121100 | 4806975020 | 14080 | 14090 | 14090 | 14080 | 142 |
| 385 | 20230705 | 121000 | 4804975440 | 14090 | 14090 | 14090 | 14080 | 46 |
| 386 | 20230705 | 120900 | 4804327560 | 14090 | 14080 | 14090 | 14080 | 29 |
| 387 | 20230705 | 120800 | 4803919080 | 14090 | 14080 | 14090 | 14080 | 221 |
| 388 | 20230705 | 120700 | 4800805260 | 14090 | 14090 | 14090 | 14080 | 367 |
| 389 | 20230705 | 120600 | 4795637550 | 14080 | 14090 | 14090 | 14080 | 34 |
| 390 | 20230705 | 120500 | 4795158690 | 14080 | 14090 | 14090 | 14080 | 93 |
| 391 | 20230705 | 120400 | 4793849200 | 14080 | 14090 | 14090 | 14080 | 34 |
| 392 | 20230705 | 120300 | 4793370410 | 14090 | 14080 | 14090 | 14080 | 5 |
| 393 | 20230705 | 120200 | 4793299990 | 14080 | 14080 | 14080 | 14080 | 100 |
| 394 | 20230705 | 120100 | 4791891990 | 14080 | 14090 | 14090 | 14080 | 421 |
| 395 | 20230705 | 120000 | 4785964040 | 14080 | 14090 | 14090 | 14080 | 49 |
| 396 | 20230705 | 115900 | 4785273980 | 14080 | 14080 | 14090 | 14080 | 3470 |
| 397 | 20230705 | 115800 | 4736416280 | 14080 | 14090 | 14090 | 14080 | 510 |
| 398 | 20230705 | 115700 | 4729230580 | 14080 | 14090 | 14090 | 14080 | 257 |
| 399 | 20230705 | 115600 | 4725611970 | 14080 | 14090 | 14090 | 14080 | 247 |
| 400 | 20230705 | 115500 | 4722131950 | 14090 | 14090 | 14100 | 14090 | 1898 |
| 401 | 20230705 | 115400 | 4695387010 | 14090 | 14090 | 14090 | 14090 | 846 |
| 402 | 20230705 | 115300 | 4683466870 | 14090 | 14100 | 14100 | 14090 | 28 |
| 403 | 20230705 | 115200 | 4683072330 | 14090 | 14090 | 14100 | 14090 | 126 |
| 404 | 20230705 | 115100 | 4681296790 | 14100 | 14090 | 14100 | 14090 | 41 |
| 405 | 20230705 | 115000 | 4680719090 | 14100 | 14090 | 14100 | 14090 | 946 |
| 406 | 20230705 | 114900 | 4667386190 | 14100 | 14100 | 14100 | 14090 | 123 |
| 407 | 20230705 | 114800 | 4665652090 | 14100 | 14090 | 14100 | 14090 | 101 |
| 408 | 20230705 | 114700 | 4664228990 | 14090 | 14090 | 14090 | 14090 | 293 |
| 409 | 20230705 | 114600 | 4660100620 | 14090 | 14100 | 14100 | 14090 | 536 |
| 410 | 20230705 | 114500 | 4652548160 | 14100 | 14090 | 14100 | 14090 | 527 |
| 411 | 20230705 | 114400 | 4645122450 | 14100 | 14100 | 14100 | 14090 | 803 |
| 412 | 20230705 | 114300 | 4633803070 | 14100 | 14100 | 14100 | 14090 | 307 |
| 413 | 20230705 | 114200 | 4629475140 | 14100 | 14100 | 14100 | 14100 | 530 |
| 414 | 20230705 | 114100 | 4622002140 | 14100 | 14100 | 14100 | 14090 | 71 |
| 415 | 20230705 | 114000 | 4621001190 | 14090 | 14090 | 14100 | 14090 | 500 |
| 416 | 20230705 | 113900 | 4613956160 | 14090 | 14090 | 14100 | 14090 | 70 |
| 417 | 20230705 | 113800 | 4612969330 | 14090 | 14100 | 14100 | 14090 | 49 |
| 418 | 20230705 | 113700 | 4612278850 | 14090 | 14100 | 14100 | 14090 | 529 |
| 419 | 20230705 | 113600 | 4604825150 | 14100 | 14100 | 14100 | 14100 | 90 |
| 420 | 20230705 | 113500 | 4603556150 | 14100 | 14100 | 14100 | 14090 | 59 |
| 421 | 20230705 | 113400 | 4602724390 | 14100 | 14100 | 14100 | 14090 | 910 |
| 422 | 20230705 | 113300 | 4589897770 | 14090 | 14100 | 14100 | 14090 | 35 |
| 423 | 20230705 | 113200 | 4589404300 | 14100 | 14100 | 14100 | 14090 | 489 |
| 424 | 20230705 | 113100 | 4582509890 | 14100 | 14100 | 14100 | 14090 | 730 |
| 425 | 20230705 | 113000 | 4572217200 | 14100 | 14090 | 14100 | 14090 | 1456 |
| 426 | 20230705 | 112900 | 4551701810 | 14090 | 14100 | 14100 | 14090 | 334 |
| 427 | 20230705 | 112800 | 4546992550 | 14100 | 14090 | 14100 | 14090 | 588 |
| 428 | 20230705 | 112700 | 4538707200 | 14090 | 14100 | 14100 | 14090 | 109 |
| 429 | 20230705 | 112600 | 4537171350 | 14100 | 14090 | 14100 | 14090 | 42 |
| 430 | 20230705 | 112500 | 4536579550 | 14090 | 14100 | 14100 | 14090 | 600 |
| 431 | 20230705 | 112400 | 4528124270 | 14100 | 14090 | 14100 | 14090 | 72 |
| 432 | 20230705 | 112300 | 4527109120 | 14090 | 14100 | 14100 | 14090 | 1946 |
| 433 | 20230705 | 112200 | 4499670610 | 14100 | 14080 | 14100 | 14080 | 429 |
| 434 | 20230705 | 112100 | 4493626370 | 14090 | 14090 | 14090 | 14090 | 155 |
| 435 | 20230705 | 112000 | 4491442420 | 14090 | 14080 | 14090 | 14080 | 913 |
| 436 | 20230705 | 111900 | 4478578320 | 14080 | 14070 | 14080 | 14070 | 449 |
| 437 | 20230705 | 111800 | 4472256610 | 14080 | 14080 | 14080 | 14080 | 1573 |
| 438 | 20230705 | 111700 | 4450108770 | 14070 | 14080 | 14080 | 14070 | 204 |
| 439 | 20230705 | 111600 | 4447237570 | 14080 | 14080 | 14090 | 14070 | 3258 |
| 440 | 20230705 | 111500 | 4401362820 | 14080 | 14080 | 14080 | 14070 | 482 |
| 441 | 20230705 | 111400 | 4394576490 | 14070 | 14070 | 14070 | 14070 | 242 |
| 442 | 20230705 | 111300 | 4391171550 | 14070 | 14080 | 14080 | 14070 | 150 |
| 443 | 20230705 | 111200 | 4389060550 | 14070 | 14080 | 14080 | 14070 | 1159 |
| 444 | 20230705 | 111100 | 4372743110 | 14070 | 14080 | 14080 | 14070 | 1062 |
| 445 | 20230705 | 111000 | 4357790710 | 14080 | 14080 | 14080 | 14070 | 274 |
| 446 | 20230705 | 110900 | 4353933920 | 14080 | 14080 | 14080 | 14070 | 232 |
| 447 | 20230705 | 110800 | 4350669310 | 14070 | 14070 | 14080 | 14070 | 878 |
| 448 | 20230705 | 110700 | 4338311200 | 14070 | 14070 | 14070 | 14070 | 2447 |
| 449 | 20230705 | 110600 | 4303881910 | 14070 | 14080 | 14080 | 14070 | 1554 |
| 450 | 20230705 | 110500 | 4282016900 | 14080 | 14070 | 14080 | 14070 | 312 |
| 451 | 20230705 | 110400 | 4277624880 | 14080 | 14080 | 14080 | 14070 | 440 |
| 452 | 20230705 | 110300 | 4271429780 | 14080 | 14070 | 14080 | 14070 | 125 |
| 453 | 20230705 | 110200 | 4269670750 | 14080 | 14080 | 14080 | 14070 | 182 |
| 454 | 20230705 | 110100 | 4267109280 | 14080 | 14080 | 14080 | 14070 | 133 |
| 455 | 20230705 | 110000 | 4265236720 | 14070 | 14070 | 14080 | 14070 | 558 |
| 456 | 20230705 | 105900 | 4257385510 | 14070 | 14070 | 14080 | 14070 | 1137 |
| 457 | 20230705 | 105800 | 4241382820 | 14080 | 14070 | 14080 | 14070 | 7783 |
| 458 | 20230705 | 105700 | 4131875200 | 14070 | 14070 | 14080 | 14070 | 1204 |
| 459 | 20230705 | 105600 | 4114934780 | 14070 | 14080 | 14080 | 14070 | 3175 |
| 460 | 20230705 | 105500 | 4070234530 | 14080 | 14080 | 14080 | 14070 | 3909 |
| 461 | 20230705 | 105400 | 4015216070 | 14080 | 14090 | 14090 | 14080 | 4001 |
| 462 | 20230705 | 105300 | 3958881970 | 14080 | 14080 | 14080 | 14080 | 1219 |
| 463 | 20230705 | 105200 | 3941718450 | 14080 | 14080 | 14090 | 14080 | 224 |
| 464 | 20230705 | 105100 | 3938564510 | 14080 | 14080 | 14090 | 14080 | 1159 |
| 465 | 20230705 | 105000 | 3922244790 | 14080 | 14100 | 14100 | 14080 | 1595 |
| 466 | 20230705 | 104900 | 3899777230 | 14090 | 14090 | 14100 | 14090 | 3560 |
| 467 | 20230705 | 104800 | 3849616250 | 14100 | 14100 | 14100 | 14100 | 288 |
| 468 | 20230705 | 104700 | 3845555450 | 14100 | 14100 | 14100 | 14090 | 2561 |
| 469 | 20230705 | 104600 | 3809445430 | 14100 | 14090 | 14100 | 14090 | 295 |
| 470 | 20230705 | 104500 | 3805288270 | 14090 | 14100 | 14100 | 14090 | 1269 |
| 471 | 20230705 | 104400 | 3787405690 | 14100 | 14100 | 14100 | 14100 | 868 |
| 472 | 20230705 | 104300 | 3775166890 | 14100 | 14090 | 14100 | 14090 | 471 |
| 473 | 20230705 | 104200 | 3768526870 | 14090 | 14090 | 14100 | 14090 | 298 |
| 474 | 20230705 | 104100 | 3764326100 | 14100 | 14090 | 14100 | 14090 | 1258 |
| 475 | 20230705 | 104000 | 3746600630 | 14090 | 14090 | 14090 | 14080 | 1556 |
| 476 | 20230705 | 103900 | 3724678300 | 14080 | 14090 | 14090 | 14080 | 817 |
| 477 | 20230705 | 103800 | 3713167040 | 14090 | 14090 | 14090 | 14080 | 66 |
| 478 | 20230705 | 103700 | 3712237380 | 14090 | 14080 | 14090 | 14080 | 809 |
| 479 | 20230705 | 103600 | 3700844460 | 14080 | 14090 | 14090 | 14080 | 308 |
| 480 | 20230705 | 103500 | 3696505270 | 14090 | 14090 | 14090 | 14080 | 2016 |
| 481 | 20230705 | 103400 | 3668100330 | 14090 | 14080 | 14090 | 14080 | 458 |
| 482 | 20230705 | 103300 | 3661648380 | 14090 | 14090 | 14090 | 14080 | 1739 |
| 483 | 20230705 | 103200 | 3637160180 | 14090 | 14080 | 14090 | 14080 | 649 |
| 484 | 20230705 | 103100 | 3628018570 | 14080 | 14090 | 14090 | 14080 | 170 |
| 485 | 20230705 | 103000 | 3625624160 | 14090 | 14090 | 14090 | 14080 | 820 |
| 486 | 20230705 | 102900 | 3614070500 | 14090 | 14090 | 14090 | 14090 | 639 |
| 487 | 20230705 | 102800 | 3605066990 | 14090 | 14100 | 14100 | 14090 | 969 |
| 488 | 20230705 | 102700 | 3591408760 | 14100 | 14100 | 14100 | 14090 | 266 |
| 489 | 20230705 | 102600 | 3587658390 | 14100 | 14090 | 14100 | 14090 | 755 |
| 490 | 20230705 | 102500 | 3577015660 | 14090 | 14080 | 14090 | 14080 | 413 |
| 491 | 20230705 | 102400 | 3571196690 | 14080 | 14090 | 14090 | 14080 | 3297 |
| 492 | 20230705 | 102300 | 3524744340 | 14090 | 14090 | 14090 | 14080 | 266 |
| 493 | 20230705 | 102200 | 3520997240 | 14090 | 14090 | 14090 | 14080 | 2150 |
| 494 | 20230705 | 102100 | 3490711460 | 14080 | 14080 | 14090 | 14080 | 805 |
| 495 | 20230705 | 102000 | 3479376920 | 14080 | 14090 | 14090 | 14080 | 806 |
| 496 | 20230705 | 101900 | 3468026530 | 14090 | 14090 | 14090 | 14080 | 181 |
| 497 | 20230705 | 101800 | 3465476570 | 14090 | 14080 | 14090 | 14080 | 1245 |
| 498 | 20230705 | 101700 | 3447946940 | 14080 | 14090 | 14090 | 14080 | 1061 |
| 499 | 20230705 | 101600 | 3433006540 | 14080 | 14090 | 14090 | 14080 | 102 |
| 500 | 20230705 | 101500 | 3431570040 | 14090 | 14090 | 14090 | 14080 | 882 |
| 501 | 20230705 | 101400 | 3419148860 | 14090 | 14090 | 14090 | 14080 | 2274 |
| 502 | 20230705 | 101300 | 3387108250 | 14080 | 14080 | 14090 | 14080 | 182 |
| 503 | 20230705 | 101200 | 3384544170 | 14080 | 14090 | 14090 | 14080 | 212 |
| 504 | 20230705 | 101100 | 3381558710 | 14090 | 14080 | 14090 | 14070 | 4294 |
| 505 | 20230705 | 101000 | 3321102040 | 14080 | 14080 | 14080 | 14070 | 456 |
| 506 | 20230705 | 100900 | 3314681630 | 14080 | 14080 | 14080 | 14070 | 233 |
| 507 | 20230705 | 100800 | 3311401730 | 14070 | 14080 | 14080 | 14070 | 3226 |
| 508 | 20230705 | 100700 | 3266004280 | 14070 | 14090 | 14090 | 14070 | 9146 |
| 509 | 20230705 | 100600 | 3137283570 | 14090 | 14090 | 14090 | 14080 | 1331 |
| 510 | 20230705 | 100500 | 3118542170 | 14080 | 14100 | 14100 | 14080 | 1334 |
| 511 | 20230705 | 100400 | 3099746640 | 14090 | 14110 | 14110 | 14090 | 574 |
| 512 | 20230705 | 100300 | 3091651680 | 14110 | 14100 | 14110 | 14090 | 871 |
| 513 | 20230705 | 100200 | 3079362250 | 14100 | 14080 | 14100 | 14080 | 7612 |
| 514 | 20230705 | 100100 | 2972102650 | 14080 | 14080 | 14090 | 14070 | 5361 |
| 515 | 20230705 | 100000 | 2896619830 | 14080 | 14080 | 14080 | 14080 | 730 |
| 516 | 20230705 | 095900 | 2886341430 | 14070 | 14080 | 14080 | 14070 | 1687 |
| 517 | 20230705 | 095800 | 2862604070 | 14080 | 14070 | 14080 | 14070 | 572 |
| 518 | 20230705 | 095700 | 2854553380 | 14080 | 14080 | 14080 | 14070 | 1836 |
| 519 | 20230705 | 095600 | 2828716070 | 14080 | 14080 | 14090 | 14080 | 2063 |
| 520 | 20230705 | 095500 | 2799666030 | 14080 | 14090 | 14090 | 14080 | 1674 |
| 521 | 20230705 | 095400 | 2776095250 | 14090 | 14080 | 14090 | 14080 | 1316 |
| 522 | 20230705 | 095300 | 2757562550 | 14090 | 14090 | 14090 | 14080 | 2147 |
| 523 | 20230705 | 095200 | 2727328020 | 14090 | 14090 | 14090 | 14080 | 1296 |
| 524 | 20230705 | 095100 | 2709070880 | 14090 | 14110 | 14110 | 14080 | 13737 |
| 525 | 20230705 | 095000 | 2515406510 | 14110 | 14110 | 14110 | 14100 | 2101 |
| 526 | 20230705 | 094900 | 2485775830 | 14110 | 14110 | 14110 | 14100 | 1690 |
| 527 | 20230705 | 094800 | 2461930180 | 14100 | 14120 | 14120 | 14100 | 3421 |
| 528 | 20230705 | 094700 | 2413661500 | 14120 | 14120 | 14120 | 14110 | 152 |
| 529 | 20230705 | 094600 | 2411515420 | 14120 | 14110 | 14120 | 14110 | 619 |
| 530 | 20230705 | 094500 | 2402780390 | 14110 | 14110 | 14120 | 14110 | 508 |
| 531 | 20230705 | 094400 | 2395611880 | 14120 | 14120 | 14120 | 14110 | 1546 |
| 532 | 20230705 | 094300 | 2373794540 | 14120 | 14110 | 14120 | 14110 | 1203 |
| 533 | 20230705 | 094200 | 2356812250 | 14110 | 14110 | 14120 | 14110 | 362 |
| 534 | 20230705 | 094100 | 2351704010 | 14120 | 14110 | 14120 | 14110 | 523 |
| 535 | 20230705 | 094000 | 2344323450 | 14120 | 14110 | 14120 | 14110 | 519 |
| 536 | 20230705 | 093900 | 2336997940 | 14110 | 14120 | 14120 | 14110 | 3489 |
| 537 | 20230705 | 093800 | 2287752480 | 14120 | 14130 | 14130 | 14110 | 9373 |
| 538 | 20230705 | 093700 | 2155472850 | 14130 | 14160 | 14160 | 14120 | 5839 |
| 539 | 20230705 | 093600 | 2072960680 | 14150 | 14160 | 14160 | 14150 | 6367 |
| 540 | 20230705 | 093500 | 1982807500 | 14160 | 14160 | 14160 | 14150 | 1216 |
| 541 | 20230705 | 093400 | 1965599560 | 14150 | 14140 | 14150 | 14140 | 1348 |
| 542 | 20230705 | 093300 | 1946533750 | 14140 | 14140 | 14140 | 14130 | 1336 |
| 543 | 20230705 | 093200 | 1927644710 | 14140 | 14140 | 14140 | 14130 | 1252 |
| 544 | 20230705 | 093100 | 1909946250 | 14140 | 14140 | 14140 | 14130 | 1432 |
| 545 | 20230705 | 093000 | 1889700640 | 14140 | 14140 | 14140 | 14130 | 551 |
| 546 | 20230705 | 092900 | 1881914070 | 14140 | 14130 | 14140 | 14130 | 109 |
| 547 | 20230705 | 092800 | 1880373300 | 14130 | 14140 | 14140 | 14130 | 4085 |
| 548 | 20230705 | 092700 | 1822635230 | 14140 | 14150 | 14150 | 14130 | 660 |
| 549 | 20230705 | 092600 | 1813301000 | 14150 | 14150 | 14150 | 14140 | 5117 |
| 550 | 20230705 | 092500 | 1740906320 | 14150 | 14160 | 14160 | 14150 | 1476 |
| 551 | 20230705 | 092400 | 1720019650 | 14150 | 14160 | 14160 | 14150 | 2284 |
| 552 | 20230705 | 092300 | 1687696250 | 14160 | 14180 | 14180 | 14150 | 5541 |
| 553 | 20230705 | 092200 | 1609216000 | 14170 | 14170 | 14180 | 14170 | 341 |
| 554 | 20230705 | 092100 | 1604381860 | 14170 | 14170 | 14190 | 14160 | 3063 |
| 555 | 20230705 | 092000 | 1560976490 | 14160 | 14170 | 14170 | 14160 | 782 |
| 556 | 20230705 | 091900 | 1549897710 | 14160 | 14170 | 14170 | 14160 | 4353 |
| 557 | 20230705 | 091800 | 1488230420 | 14160 | 14160 | 14170 | 14160 | 2079 |
| 558 | 20230705 | 091700 | 1458787210 | 14160 | 14190 | 14190 | 14160 | 3780 |
| 559 | 20230705 | 091600 | 1405211600 | 14190 | 14250 | 14250 | 14180 | 20531 |
| 560 | 20230705 | 091500 | 1113336830 | 14250 | 14260 | 14260 | 14240 | 2649 |
| 561 | 20230705 | 091400 | 1075591170 | 14260 | 14260 | 14260 | 14250 | 1950 |
| 562 | 20230705 | 091300 | 1047803530 | 14260 | 14270 | 14270 | 14250 | 1731 |
| 563 | 20230705 | 091200 | 1023119630 | 14270 | 14290 | 14290 | 14270 | 3554 |
| 564 | 20230705 | 091100 | 972378610 | 14300 | 14320 | 14320 | 14290 | 3780 |
| 565 | 20230705 | 091000 | 918314930 | 14310 | 14340 | 14340 | 14310 | 3082 |
| 566 | 20230705 | 090900 | 874182810 | 14340 | 14340 | 14340 | 14320 | 855 |
| 567 | 20230705 | 090800 | 861927720 | 14320 | 14320 | 14340 | 14300 | 6292 |
| 568 | 20230705 | 090700 | 771890000 | 14320 | 14340 | 14340 | 14310 | 3924 |
| 569 | 20230705 | 090600 | 715694180 | 14340 | 14330 | 14340 | 14310 | 17293 |
| 570 | 20230705 | 090500 | 467966790 | 14330 | 14330 | 14340 | 14330 | 1337 |
| 571 | 20230705 | 090400 | 448804030 | 14320 | 14350 | 14370 | 14320 | 7601 |
| 572 | 20230705 | 090300 | 339796160 | 14350 | 14380 | 14380 | 14350 | 2383 |
| 573 | 20230705 | 090200 | 305579580 | 14380 | 14360 | 14390 | 14350 | 2870 |
| 574 | 20230705 | 090100 | 264329830 | 14360 | 14330 | 14360 | 14320 | 8239 |
| 575 | 20230705 | 090000 | 146056300 | 14330 | 14310 | 14420 | 14310 | 9746 |