31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 3 | 20230809 | 183200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230809 | 183100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230809 | 183000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230809 | 182900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230809 | 182800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230809 | 182700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230809 | 182600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230809 | 182500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230809 | 182400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230809 | 182300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230809 | 182200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230809 | 182100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230809 | 182000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230809 | 181900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230809 | 181800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230809 | 181700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230809 | 181600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230809 | 181500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230809 | 181400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230809 | 181300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230809 | 181200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230809 | 181100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230809 | 181000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230809 | 180900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230809 | 180800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230809 | 180700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230809 | 180600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230809 | 180500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230809 | 180400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230809 | 180300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 33 | 20230809 | 180200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230809 | 180100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230809 | 180000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230809 | 175900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230809 | 175800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230809 | 175700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230809 | 175600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230809 | 175500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230809 | 175400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230809 | 175300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230809 | 175200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230809 | 175100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230809 | 175000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230809 | 174900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230809 | 174800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230809 | 174700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230809 | 174600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230809 | 174500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230809 | 174400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230809 | 174300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230809 | 174200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230809 | 174100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230809 | 174000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230809 | 173900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230809 | 173800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230809 | 173700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230809 | 173600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230809 | 173500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230809 | 173400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230809 | 173300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 63 | 20230809 | 173200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230809 | 173100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230809 | 173000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230809 | 172900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230809 | 172800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230809 | 172700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230809 | 172600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230809 | 172500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230809 | 172400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230809 | 172300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230809 | 172200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230809 | 172100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230809 | 172000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230809 | 171900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230809 | 171800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230809 | 171700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230809 | 171600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230809 | 171500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230809 | 171400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230809 | 171300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230809 | 171200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230809 | 171100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230809 | 171000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230809 | 170900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230809 | 170800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230809 | 170700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230809 | 170600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230809 | 170500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230809 | 170400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230809 | 170300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 93 | 20230809 | 170200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230809 | 170100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230809 | 170000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230809 | 165900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230809 | 165800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230809 | 165700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230809 | 165600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230809 | 165500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230809 | 165400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230809 | 165300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230809 | 165200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230809 | 165100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230809 | 165000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230809 | 164900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230809 | 164800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230809 | 164700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230809 | 164600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230809 | 164500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230809 | 164400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230809 | 164300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230809 | 164200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230809 | 164100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230809 | 164000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230809 | 163900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230809 | 163800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230809 | 163700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230809 | 163600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230809 | 163500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230809 | 163400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230809 | 163300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 123 | 20230809 | 163200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230809 | 163100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230809 | 163000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230809 | 162900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230809 | 162800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230809 | 162700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230809 | 162600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230809 | 162500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230809 | 162400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230809 | 162300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230809 | 162200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230809 | 162100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230809 | 162000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230809 | 161900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230809 | 161800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230809 | 161700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230809 | 161600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230809 | 161500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230809 | 161400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230809 | 161300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230809 | 161200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230809 | 161100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230809 | 161000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230809 | 160900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230809 | 160800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230809 | 160700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230809 | 160600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230809 | 160500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230809 | 160400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230809 | 160300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 153 | 20230809 | 160200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230809 | 160100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230809 | 160000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230809 | 155900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230809 | 155800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230809 | 155700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230809 | 155600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230809 | 155500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230809 | 155400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230809 | 155300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230809 | 155200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230809 | 155100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230809 | 155000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230809 | 154900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230809 | 154800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230809 | 154700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230809 | 154600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230809 | 154500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230809 | 154400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230809 | 154300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230809 | 154200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230809 | 154100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230809 | 154000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230809 | 153900 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230809 | 153800 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230809 | 153700 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230809 | 153600 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230809 | 153500 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230809 | 153400 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230809 | 153300 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 183 | 20230809 | 153200 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230809 | 153100 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230809 | 153000 | 5972889420 | 12930 | 12930 | 12930 | 12930 | 9746 |
| 186 | 20230809 | 152900 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230809 | 152800 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230809 | 152700 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230809 | 152600 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230809 | 152500 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230809 | 152400 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230809 | 152300 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230809 | 152200 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230809 | 152100 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230809 | 152000 | 5846873640 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230809 | 151900 | 5846873640 | 12960 | 12960 | 12970 | 12950 | 1116 |
| 197 | 20230809 | 151800 | 5832410320 | 12970 | 12970 | 12980 | 12970 | 301 |
| 198 | 20230809 | 151700 | 5828505610 | 12980 | 12980 | 12990 | 12980 | 2122 |
| 199 | 20230809 | 151600 | 5800959280 | 12980 | 13000 | 13000 | 12980 | 979 |
| 200 | 20230809 | 151500 | 5788244720 | 13000 | 12990 | 13000 | 12980 | 2128 |
| 201 | 20230809 | 151400 | 5760585500 | 12990 | 12930 | 12990 | 12920 | 15186 |
| 202 | 20230809 | 151300 | 5563713810 | 12930 | 12910 | 12930 | 12910 | 9261 |
| 203 | 20230809 | 151200 | 5444041700 | 12900 | 12910 | 12910 | 12900 | 2865 |
| 204 | 20230809 | 151100 | 5407059750 | 12900 | 12900 | 12910 | 12900 | 3106 |
| 205 | 20230809 | 151000 | 5366980110 | 12900 | 12890 | 12900 | 12890 | 61 |
| 206 | 20230809 | 150900 | 5366193270 | 12890 | 12900 | 12900 | 12890 | 524 |
| 207 | 20230809 | 150800 | 5359434720 | 12910 | 12900 | 12910 | 12900 | 419 |
| 208 | 20230809 | 150700 | 5354029390 | 12900 | 12890 | 12900 | 12890 | 1741 |
| 209 | 20230809 | 150600 | 5331578330 | 12890 | 12880 | 12890 | 12880 | 293 |
| 210 | 20230809 | 150500 | 5327804470 | 12880 | 12900 | 12900 | 12880 | 1739 |
| 211 | 20230809 | 150400 | 5305399780 | 12900 | 12890 | 12900 | 12890 | 1442 |
| 212 | 20230809 | 150300 | 5286809130 | 12890 | 12890 | 12890 | 12890 | 5576 |
| 213 | 20230809 | 150200 | 5214934490 | 12890 | 12900 | 12900 | 12890 | 66 |
| 214 | 20230809 | 150100 | 5214083580 | 12890 | 12890 | 12900 | 12890 | 111 |
| 215 | 20230809 | 150000 | 5212652780 | 12890 | 12900 | 12910 | 12890 | 400 |
| 216 | 20230809 | 145900 | 5207494040 | 12900 | 12900 | 12910 | 12890 | 321 |
| 217 | 20230809 | 145800 | 5203353130 | 12900 | 12900 | 12900 | 12900 | 887 |
| 218 | 20230809 | 145700 | 5191910830 | 12900 | 12900 | 12900 | 12900 | 504 |
| 219 | 20230809 | 145600 | 5185409230 | 12910 | 12900 | 12910 | 12890 | 3507 |
| 220 | 20230809 | 145500 | 5140151160 | 12890 | 12890 | 12890 | 12890 | 25 |
| 221 | 20230809 | 145400 | 5139828910 | 12900 | 12900 | 12900 | 12890 | 5120 |
| 222 | 20230809 | 145300 | 5073812220 | 12910 | 12910 | 12910 | 12900 | 365 |
| 223 | 20230809 | 145200 | 5069103700 | 12900 | 12900 | 12900 | 12900 | 86 |
| 224 | 20230809 | 145100 | 5067994300 | 12900 | 12910 | 12910 | 12900 | 227 |
| 225 | 20230809 | 145000 | 5065065540 | 12910 | 12910 | 12910 | 12900 | 965 |
| 226 | 20230809 | 144900 | 5052615650 | 12900 | 12900 | 12910 | 12900 | 1875 |
| 227 | 20230809 | 144800 | 5028428140 | 12900 | 12900 | 12900 | 12900 | 304 |
| 228 | 20230809 | 144700 | 5024506540 | 12900 | 12900 | 12910 | 12900 | 160 |
| 229 | 20230809 | 144600 | 5022442440 | 12900 | 12900 | 12910 | 12900 | 1455 |
| 230 | 20230809 | 144500 | 5003672890 | 12910 | 12900 | 12910 | 12900 | 1485 |
| 231 | 20230809 | 144400 | 4984503590 | 12900 | 12910 | 12910 | 12900 | 182 |
| 232 | 20230809 | 144300 | 4982155740 | 12900 | 12900 | 12910 | 12900 | 1018 |
| 233 | 20230809 | 144200 | 4969017540 | 12900 | 12910 | 12910 | 12900 | 513 |
| 234 | 20230809 | 144100 | 4962399760 | 12900 | 12910 | 12910 | 12900 | 957 |
| 235 | 20230809 | 144000 | 4950048220 | 12920 | 12890 | 12920 | 12890 | 5932 |
| 236 | 20230809 | 143900 | 4873460650 | 12890 | 12910 | 12910 | 12890 | 326 |
| 237 | 20230809 | 143800 | 4869258190 | 12890 | 12910 | 12910 | 12890 | 107 |
| 238 | 20230809 | 143700 | 4867876960 | 12910 | 12900 | 12910 | 12890 | 3107 |
| 239 | 20230809 | 143600 | 4827797690 | 12900 | 12900 | 12900 | 12900 | 105 |
| 240 | 20230809 | 143500 | 4826443190 | 12910 | 12910 | 12910 | 12900 | 8 |
| 241 | 20230809 | 143400 | 4826339950 | 12900 | 12910 | 12910 | 12900 | 644 |
| 242 | 20230809 | 143300 | 4818032320 | 12900 | 12900 | 12910 | 12900 | 637 |
| 243 | 20230809 | 143200 | 4809815010 | 12910 | 12910 | 12910 | 12900 | 508 |
| 244 | 20230809 | 143100 | 4803257790 | 12900 | 12900 | 12900 | 12900 | 721 |
| 245 | 20230809 | 143000 | 4793956890 | 12900 | 12900 | 12900 | 12890 | 597 |
| 246 | 20230809 | 142900 | 4786255630 | 12900 | 12900 | 12900 | 12900 | 98 |
| 247 | 20230809 | 142800 | 4784991430 | 12910 | 12900 | 12910 | 12900 | 739 |
| 248 | 20230809 | 142700 | 4775458310 | 12900 | 12900 | 12900 | 12890 | 123 |
| 249 | 20230809 | 142600 | 4773871660 | 12910 | 12900 | 12910 | 12900 | 8 |
| 250 | 20230809 | 142500 | 4773768450 | 12900 | 12890 | 12900 | 12890 | 1119 |
| 251 | 20230809 | 142400 | 4759340690 | 12890 | 12910 | 12910 | 12890 | 1033 |
| 252 | 20230809 | 142300 | 4746015040 | 12900 | 12910 | 12910 | 12900 | 278 |
| 253 | 20230809 | 142200 | 4742426100 | 12910 | 12900 | 12910 | 12900 | 6 |
| 254 | 20230809 | 142100 | 4742348690 | 12910 | 12900 | 12910 | 12900 | 71 |
| 255 | 20230809 | 142000 | 4741432130 | 12900 | 12890 | 12910 | 12890 | 186 |
| 256 | 20230809 | 141900 | 4739032710 | 12900 | 12900 | 12900 | 12900 | 701 |
| 257 | 20230809 | 141800 | 4729989810 | 12900 | 12900 | 12900 | 12890 | 878 |
| 258 | 20230809 | 141700 | 4718663650 | 12900 | 12910 | 12910 | 12890 | 561 |
| 259 | 20230809 | 141600 | 4711426100 | 12900 | 12890 | 12900 | 12880 | 1765 |
| 260 | 20230809 | 141500 | 4688666000 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20230809 | 141400 | 4688666000 | 12880 | 12890 | 12890 | 12880 | 314 |
| 262 | 20230809 | 141300 | 4684621600 | 12880 | 12880 | 12880 | 12880 | 4 |
| 263 | 20230809 | 141200 | 4684570080 | 12890 | 12880 | 12890 | 12880 | 6 |
| 264 | 20230809 | 141100 | 4684492790 | 12890 | 12890 | 12890 | 12890 | 2698 |
| 265 | 20230809 | 141000 | 4649715570 | 12900 | 12900 | 12900 | 12900 | 273 |
| 266 | 20230809 | 140900 | 4646193870 | 12900 | 12900 | 12900 | 12890 | 947 |
| 267 | 20230809 | 140800 | 4633982310 | 12900 | 12900 | 12900 | 12900 | 507 |
| 268 | 20230809 | 140700 | 4627442010 | 12910 | 12900 | 12910 | 12900 | 109 |
| 269 | 20230809 | 140600 | 4626035860 | 12900 | 12900 | 12900 | 12900 | 345 |
| 270 | 20230809 | 140500 | 4621585360 | 12910 | 12900 | 12910 | 12890 | 494 |
| 271 | 20230809 | 140400 | 4615211530 | 12890 | 12900 | 12910 | 12890 | 3636 |
| 272 | 20230809 | 140300 | 4568271590 | 12900 | 12900 | 12900 | 12900 | 962 |
| 273 | 20230809 | 140200 | 4555861790 | 12900 | 12900 | 12900 | 12900 | 549 |
| 274 | 20230809 | 140100 | 4548779690 | 12900 | 12910 | 12910 | 12900 | 8 |
| 275 | 20230809 | 140000 | 4548676480 | 12890 | 12910 | 12910 | 12890 | 256 |
| 276 | 20230809 | 135900 | 4545371720 | 12920 | 12920 | 12920 | 12920 | 1 |
| 277 | 20230809 | 135800 | 4545358800 | 12920 | 12910 | 12920 | 12910 | 37 |
| 278 | 20230809 | 135700 | 4544881070 | 12910 | 12900 | 12910 | 12900 | 1030 |
| 279 | 20230809 | 135600 | 4531583830 | 12910 | 12900 | 12910 | 12880 | 4230 |
| 280 | 20230809 | 135500 | 4477069130 | 12900 | 12900 | 12900 | 12900 | 6 |
| 281 | 20230809 | 135400 | 4476991730 | 12890 | 12890 | 12900 | 12890 | 116 |
| 282 | 20230809 | 135300 | 4475496480 | 12900 | 12910 | 12910 | 12880 | 179 |
| 283 | 20230809 | 135200 | 4473187410 | 12910 | 12900 | 12910 | 12900 | 1742 |
| 284 | 20230809 | 135100 | 4450714860 | 12900 | 12900 | 12900 | 12890 | 45 |
| 285 | 20230809 | 135000 | 4450134410 | 12890 | 12890 | 12890 | 12890 | 3602 |
| 286 | 20230809 | 134900 | 4403704630 | 12880 | 12890 | 12890 | 12880 | 1349 |
| 287 | 20230809 | 134800 | 4386322340 | 12890 | 12890 | 12890 | 12890 | 385 |
| 288 | 20230809 | 134700 | 4381359690 | 12890 | 12880 | 12890 | 12880 | 78 |
| 289 | 20230809 | 134600 | 4380354660 | 12900 | 12890 | 12900 | 12880 | 424 |
| 290 | 20230809 | 134500 | 4374892260 | 12890 | 12900 | 12900 | 12890 | 1234 |
| 291 | 20230809 | 134400 | 4358985390 | 12900 | 12900 | 12910 | 12900 | 404 |
| 292 | 20230809 | 134300 | 4353773780 | 12900 | 12900 | 12900 | 12890 | 457 |
| 293 | 20230809 | 134200 | 4347878580 | 12890 | 12890 | 12900 | 12890 | 134 |
| 294 | 20230809 | 134100 | 4346151310 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20230809 | 134000 | 4346151310 | 12900 | 12900 | 12900 | 12900 | 200 |
| 296 | 20230809 | 133900 | 4343571310 | 12890 | 12900 | 12910 | 12890 | 750 |
| 297 | 20230809 | 133800 | 4333896320 | 12900 | 12910 | 12910 | 12900 | 109 |
| 298 | 20230809 | 133700 | 4332490120 | 12900 | 12910 | 12910 | 12900 | 135 |
| 299 | 20230809 | 133600 | 4330748590 | 12910 | 12900 | 12910 | 12900 | 250 |
| 300 | 20230809 | 133500 | 4327523580 | 12900 | 12900 | 12900 | 12900 | 2 |
| 301 | 20230809 | 133400 | 4327497780 | 12900 | 12890 | 12900 | 12890 | 301 |
| 302 | 20230809 | 133300 | 4323617880 | 12900 | 12910 | 12910 | 12900 | 63 |
| 303 | 20230809 | 133200 | 4322805170 | 12900 | 12890 | 12900 | 12880 | 710 |
| 304 | 20230809 | 133100 | 4313656080 | 12910 | 12900 | 12910 | 12900 | 1046 |
| 305 | 20230809 | 133000 | 4300161670 | 12880 | 12880 | 12900 | 12880 | 2132 |
| 306 | 20230809 | 132900 | 4272694280 | 12880 | 12890 | 12890 | 12880 | 302 |
| 307 | 20230809 | 132800 | 4268804510 | 12890 | 12890 | 12890 | 12890 | 711 |
| 308 | 20230809 | 132700 | 4259639720 | 12890 | 12880 | 12890 | 12880 | 71 |
| 309 | 20230809 | 132600 | 4258725230 | 12900 | 12880 | 12900 | 12880 | 61 |
| 310 | 20230809 | 132500 | 4257939530 | 12900 | 12890 | 12900 | 12880 | 459 |
| 311 | 20230809 | 132400 | 4252024470 | 12890 | 12900 | 12900 | 12890 | 751 |
| 312 | 20230809 | 132300 | 4242340070 | 12900 | 12900 | 12900 | 12900 | 486 |
| 313 | 20230809 | 132200 | 4236070670 | 12900 | 12900 | 12910 | 12900 | 119 |
| 314 | 20230809 | 132100 | 4234535470 | 12900 | 12900 | 12900 | 12900 | 752 |
| 315 | 20230809 | 132000 | 4224834670 | 12910 | 12910 | 12920 | 12910 | 1492 |
| 316 | 20230809 | 131900 | 4205563770 | 12910 | 12910 | 12910 | 12910 | 401 |
| 317 | 20230809 | 131800 | 4200386860 | 12920 | 12920 | 12920 | 12920 | 25 |
| 318 | 20230809 | 131700 | 4200063860 | 12920 | 12920 | 12920 | 12910 | 1479 |
| 319 | 20230809 | 131600 | 4180968590 | 12910 | 12920 | 12920 | 12910 | 56 |
| 320 | 20230809 | 131500 | 4180245620 | 12910 | 12900 | 12910 | 12900 | 1940 |
| 321 | 20230809 | 131400 | 4155204430 | 12900 | 12910 | 12910 | 12900 | 1200 |
| 322 | 20230809 | 131300 | 4139724420 | 12900 | 12920 | 12920 | 12900 | 2554 |
| 323 | 20230809 | 131200 | 4106766820 | 12920 | 12930 | 12940 | 12920 | 836 |
| 324 | 20230809 | 131100 | 4095960140 | 12930 | 12940 | 12940 | 12930 | 30 |
| 325 | 20230809 | 131000 | 4095572230 | 12930 | 12920 | 12930 | 12920 | 1825 |
| 326 | 20230809 | 130900 | 4071975880 | 12920 | 12920 | 12930 | 12900 | 1322 |
| 327 | 20230809 | 130800 | 4054903880 | 12930 | 12920 | 12930 | 12920 | 127 |
| 328 | 20230809 | 130700 | 4053262560 | 12930 | 12940 | 12940 | 12920 | 340 |
| 329 | 20230809 | 130600 | 4048867420 | 12930 | 12900 | 12940 | 12900 | 4084 |
| 330 | 20230809 | 130500 | 3996071980 | 12910 | 12910 | 12920 | 12910 | 1401 |
| 331 | 20230809 | 130400 | 3977985060 | 12900 | 12910 | 12910 | 12900 | 182 |
| 332 | 20230809 | 130300 | 3975635460 | 12920 | 12920 | 12920 | 12910 | 1191 |
| 333 | 20230809 | 130200 | 3960259460 | 12920 | 12910 | 12920 | 12910 | 654 |
| 334 | 20230809 | 130100 | 3951810800 | 12920 | 12910 | 12920 | 12910 | 281 |
| 335 | 20230809 | 130000 | 3948183080 | 12910 | 12900 | 12910 | 12900 | 247 |
| 336 | 20230809 | 125900 | 3944995530 | 12910 | 12910 | 12910 | 12910 | 210 |
| 337 | 20230809 | 125800 | 3942284430 | 12910 | 12920 | 12920 | 12910 | 61 |
| 338 | 20230809 | 125700 | 3941496510 | 12920 | 12900 | 12920 | 12880 | 5226 |
| 339 | 20230809 | 125600 | 3874081050 | 12900 | 12900 | 12900 | 12890 | 751 |
| 340 | 20230809 | 125500 | 3864394160 | 12900 | 12900 | 12900 | 12890 | 51 |
| 341 | 20230809 | 125400 | 3863736360 | 12890 | 12880 | 12890 | 12880 | 1912 |
| 342 | 20230809 | 125300 | 3839092310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 343 | 20230809 | 125200 | 3839092310 | 12880 | 12880 | 12880 | 12870 | 1061 |
| 344 | 20230809 | 125100 | 3825426880 | 12870 | 12870 | 12870 | 12870 | 250 |
| 345 | 20230809 | 125000 | 3822209380 | 12870 | 12870 | 12870 | 12870 | 20 |
| 346 | 20230809 | 124900 | 3821951980 | 12870 | 12870 | 12870 | 12870 | 481 |
| 347 | 20230809 | 124800 | 3815761510 | 12870 | 12870 | 12870 | 12870 | 0 |
| 348 | 20230809 | 124700 | 3815761510 | 12870 | 12870 | 12870 | 12870 | 23 |
| 349 | 20230809 | 124600 | 3815465500 | 12870 | 12870 | 12870 | 12870 | 845 |
| 350 | 20230809 | 124500 | 3804590350 | 12870 | 12870 | 12870 | 12860 | 11 |
| 351 | 20230809 | 124400 | 3804448790 | 12870 | 12870 | 12870 | 12870 | 460 |
| 352 | 20230809 | 124300 | 3798528590 | 12880 | 12880 | 12880 | 12880 | 79 |
| 353 | 20230809 | 124200 | 3797511070 | 12880 | 12860 | 12880 | 12860 | 21 |
| 354 | 20230809 | 124100 | 3797240990 | 12880 | 12880 | 12880 | 12880 | 68 |
| 355 | 20230809 | 124000 | 3796365150 | 12880 | 12880 | 12890 | 12880 | 1165 |
| 356 | 20230809 | 123900 | 3781359160 | 12890 | 12880 | 12890 | 12860 | 13489 |
| 357 | 20230809 | 123800 | 3607827200 | 12890 | 12890 | 12890 | 12890 | 5 |
| 358 | 20230809 | 123700 | 3607762750 | 12890 | 12890 | 12890 | 12880 | 78 |
| 359 | 20230809 | 123600 | 3606757560 | 12880 | 12880 | 12890 | 12880 | 133 |
| 360 | 20230809 | 123500 | 3605044500 | 12890 | 12880 | 12890 | 12880 | 11 |
| 361 | 20230809 | 123400 | 3604902810 | 12890 | 12890 | 12890 | 12880 | 459 |
| 362 | 20230809 | 123300 | 3598986310 | 12900 | 12890 | 12900 | 12880 | 232 |
| 363 | 20230809 | 123200 | 3595996980 | 12900 | 12890 | 12900 | 12880 | 2823 |
| 364 | 20230809 | 123100 | 3559602150 | 12890 | 12880 | 12890 | 12880 | 51 |
| 365 | 20230809 | 123000 | 3558945260 | 12880 | 12880 | 12880 | 12880 | 170 |
| 366 | 20230809 | 122900 | 3556755660 | 12880 | 12880 | 12890 | 12880 | 3139 |
| 367 | 20230809 | 122800 | 3516325330 | 12870 | 12870 | 12870 | 12860 | 1367 |
| 368 | 20230809 | 122700 | 3498733040 | 12870 | 12870 | 12870 | 12870 | 86 |
| 369 | 20230809 | 122600 | 3497626220 | 12870 | 12870 | 12870 | 12870 | 24 |
| 370 | 20230809 | 122500 | 3497317340 | 12870 | 12870 | 12870 | 12860 | 70 |
| 371 | 20230809 | 122400 | 3496416520 | 12870 | 12870 | 12870 | 12860 | 739 |
| 372 | 20230809 | 122300 | 3486905600 | 12870 | 12860 | 12870 | 12860 | 56 |
| 373 | 20230809 | 122200 | 3486185400 | 12860 | 12870 | 12870 | 12860 | 326 |
| 374 | 20230809 | 122100 | 3481991310 | 12870 | 12880 | 12880 | 12870 | 802 |
| 375 | 20230809 | 122000 | 3471669060 | 12870 | 12880 | 12880 | 12870 | 381 |
| 376 | 20230809 | 121900 | 3466762390 | 12880 | 12880 | 12880 | 12870 | 226 |
| 377 | 20230809 | 121800 | 3463852750 | 12870 | 12870 | 12870 | 12870 | 283 |
| 378 | 20230809 | 121700 | 3460210540 | 12870 | 12870 | 12870 | 12870 | 3873 |
| 379 | 20230809 | 121600 | 3410365030 | 12870 | 12870 | 12870 | 12870 | 0 |
| 380 | 20230809 | 121500 | 3410365030 | 12870 | 12870 | 12870 | 12870 | 223 |
| 381 | 20230809 | 121400 | 3407495020 | 12870 | 12870 | 12870 | 12860 | 33 |
| 382 | 20230809 | 121300 | 3407070330 | 12870 | 12850 | 12870 | 12850 | 1980 |
| 383 | 20230809 | 121200 | 3381598170 | 12850 | 12860 | 12860 | 12850 | 4 |
| 384 | 20230809 | 121100 | 3381546750 | 12850 | 12850 | 12850 | 12840 | 1479 |
| 385 | 20230809 | 121000 | 3362553600 | 12860 | 12860 | 12860 | 12860 | 1 |
| 386 | 20230809 | 120900 | 3362540740 | 12850 | 12860 | 12860 | 12850 | 71 |
| 387 | 20230809 | 120800 | 3361628180 | 12860 | 12860 | 12860 | 12860 | 591 |
| 388 | 20230809 | 120700 | 3354027920 | 12870 | 12860 | 12870 | 12860 | 888 |
| 389 | 20230809 | 120600 | 3342602230 | 12860 | 12860 | 12860 | 12860 | 9 |
| 390 | 20230809 | 120500 | 3342486490 | 12860 | 12850 | 12860 | 12850 | 409 |
| 391 | 20230809 | 120400 | 3337227840 | 12850 | 12840 | 12850 | 12840 | 3112 |
| 392 | 20230809 | 120300 | 3297267760 | 12840 | 12840 | 12840 | 12830 | 17 |
| 393 | 20230809 | 120200 | 3297049490 | 12840 | 12840 | 12840 | 12840 | 13 |
| 394 | 20230809 | 120100 | 3296882570 | 12840 | 12830 | 12840 | 12830 | 29 |
| 395 | 20230809 | 120000 | 3296510490 | 12830 | 12840 | 12840 | 12830 | 4 |
| 396 | 20230809 | 115900 | 3296459140 | 12820 | 12810 | 12840 | 12810 | 166 |
| 397 | 20230809 | 115800 | 3294329540 | 12810 | 12830 | 12840 | 12810 | 4120 |
| 398 | 20230809 | 115700 | 3241504220 | 12840 | 12850 | 12850 | 12840 | 536 |
| 399 | 20230809 | 115600 | 3234621010 | 12850 | 12850 | 12850 | 12850 | 78 |
| 400 | 20230809 | 115500 | 3233618710 | 12850 | 12840 | 12850 | 12840 | 103 |
| 401 | 20230809 | 115400 | 3232295170 | 12850 | 12850 | 12850 | 12850 | 208 |
| 402 | 20230809 | 115300 | 3229622370 | 12850 | 12850 | 12850 | 12850 | 70 |
| 403 | 20230809 | 115200 | 3228722870 | 12850 | 12840 | 12850 | 12840 | 69 |
| 404 | 20230809 | 115100 | 3227836770 | 12850 | 12840 | 12850 | 12840 | 202 |
| 405 | 20230809 | 115000 | 3225243070 | 12850 | 12830 | 12850 | 12830 | 265 |
| 406 | 20230809 | 114900 | 3221842900 | 12830 | 12840 | 12850 | 12820 | 271 |
| 407 | 20230809 | 114800 | 3218365930 | 12850 | 12840 | 12850 | 12840 | 754 |
| 408 | 20230809 | 114700 | 3208678630 | 12840 | 12840 | 12840 | 12840 | 40 |
| 409 | 20230809 | 114600 | 3208165030 | 12850 | 12850 | 12850 | 12850 | 526 |
| 410 | 20230809 | 114500 | 3201405930 | 12860 | 12860 | 12860 | 12850 | 787 |
| 411 | 20230809 | 114400 | 3191290170 | 12860 | 12860 | 12860 | 12860 | 13 |
| 412 | 20230809 | 114300 | 3191122990 | 12850 | 12850 | 12850 | 12850 | 61 |
| 413 | 20230809 | 114200 | 3190339140 | 12860 | 12850 | 12860 | 12850 | 470 |
| 414 | 20230809 | 114100 | 3184296140 | 12860 | 12850 | 12860 | 12850 | 2098 |
| 415 | 20230809 | 114000 | 3157323630 | 12850 | 12840 | 12850 | 12840 | 2 |
| 416 | 20230809 | 113900 | 3157297940 | 12850 | 12840 | 12850 | 12810 | 1002 |
| 417 | 20230809 | 113800 | 3144452840 | 12840 | 12840 | 12840 | 12840 | 940 |
| 418 | 20230809 | 113700 | 3132383240 | 12840 | 12850 | 12860 | 12840 | 926 |
| 419 | 20230809 | 113600 | 3120489110 | 12860 | 12870 | 12870 | 12850 | 306 |
| 420 | 20230809 | 113500 | 3116551950 | 12870 | 12870 | 12870 | 12860 | 1091 |
| 421 | 20230809 | 113400 | 3102521610 | 12860 | 12870 | 12870 | 12860 | 870 |
| 422 | 20230809 | 113300 | 3091326060 | 12870 | 12860 | 12870 | 12860 | 1129 |
| 423 | 20230809 | 113200 | 3076807100 | 12860 | 12840 | 12860 | 12830 | 4545 |
| 424 | 20230809 | 113100 | 3018404710 | 12840 | 12830 | 12840 | 12830 | 362 |
| 425 | 20230809 | 113000 | 3013759980 | 12830 | 12810 | 12830 | 12810 | 1402 |
| 426 | 20230809 | 112900 | 2995797450 | 12810 | 12810 | 12810 | 12810 | 155 |
| 427 | 20230809 | 112800 | 2993811900 | 12810 | 12800 | 12810 | 12790 | 1107 |
| 428 | 20230809 | 112700 | 2979637560 | 12800 | 12800 | 12800 | 12790 | 406 |
| 429 | 20230809 | 112600 | 2974440790 | 12800 | 12800 | 12800 | 12800 | 177 |
| 430 | 20230809 | 112500 | 2972175190 | 12800 | 12790 | 12800 | 12790 | 542 |
| 431 | 20230809 | 112400 | 2965239080 | 12790 | 12780 | 12790 | 12780 | 499 |
| 432 | 20230809 | 112300 | 2958859030 | 12790 | 12780 | 12790 | 12780 | 365 |
| 433 | 20230809 | 112200 | 2954193650 | 12790 | 12790 | 12790 | 12780 | 651 |
| 434 | 20230809 | 112100 | 2945868360 | 12790 | 12790 | 12800 | 12790 | 610 |
| 435 | 20230809 | 112000 | 2938066020 | 12790 | 12800 | 12800 | 12790 | 218 |
| 436 | 20230809 | 111900 | 2935277620 | 12800 | 12780 | 12800 | 12770 | 3733 |
| 437 | 20230809 | 111800 | 2887571020 | 12780 | 12780 | 12780 | 12770 | 1261 |
| 438 | 20230809 | 111700 | 2871466420 | 12780 | 12780 | 12780 | 12770 | 3119 |
| 439 | 20230809 | 111600 | 2831609600 | 12780 | 12780 | 12780 | 12770 | 743 |
| 440 | 20230809 | 111500 | 2822115200 | 12780 | 12780 | 12780 | 12770 | 909 |
| 441 | 20230809 | 111400 | 2810501840 | 12780 | 12780 | 12780 | 12780 | 374 |
| 442 | 20230809 | 111300 | 2805722120 | 12780 | 12790 | 12790 | 12780 | 6743 |
| 443 | 20230809 | 111200 | 2719506930 | 12790 | 12800 | 12800 | 12790 | 1089 |
| 444 | 20230809 | 111100 | 2705578070 | 12800 | 12800 | 12800 | 12800 | 4807 |
| 445 | 20230809 | 111000 | 2644048470 | 12800 | 12800 | 12800 | 12800 | 162 |
| 446 | 20230809 | 110900 | 2641974870 | 12810 | 12820 | 12820 | 12810 | 415 |
| 447 | 20230809 | 110800 | 2636658080 | 12820 | 12810 | 12820 | 12810 | 160 |
| 448 | 20230809 | 110700 | 2634608080 | 12810 | 12810 | 12820 | 12810 | 315 |
| 449 | 20230809 | 110600 | 2630570050 | 12810 | 12810 | 12820 | 12810 | 439 |
| 450 | 20230809 | 110500 | 2624946360 | 12800 | 12820 | 12820 | 12800 | 1351 |
| 451 | 20230809 | 110400 | 2607639520 | 12820 | 12820 | 12820 | 12820 | 468 |
| 452 | 20230809 | 110300 | 2601639760 | 12820 | 12830 | 12830 | 12820 | 554 |
| 453 | 20230809 | 110200 | 2594537430 | 12830 | 12830 | 12830 | 12810 | 3230 |
| 454 | 20230809 | 110100 | 2553124400 | 12830 | 12840 | 12840 | 12830 | 115 |
| 455 | 20230809 | 110000 | 2551648250 | 12830 | 12850 | 12850 | 12830 | 525 |
| 456 | 20230809 | 105900 | 2544907280 | 12840 | 12840 | 12840 | 12840 | 1333 |
| 457 | 20230809 | 105800 | 2527791560 | 12850 | 12850 | 12850 | 12850 | 2322 |
| 458 | 20230809 | 105700 | 2497953860 | 12850 | 12860 | 12860 | 12840 | 13100 |
| 459 | 20230809 | 105600 | 2329515970 | 12860 | 12860 | 12860 | 12860 | 1538 |
| 460 | 20230809 | 105500 | 2309737290 | 12860 | 12860 | 12860 | 12850 | 55 |
| 461 | 20230809 | 105400 | 2309030000 | 12860 | 12860 | 12860 | 12850 | 354 |
| 462 | 20230809 | 105300 | 2304477570 | 12860 | 12860 | 12860 | 12850 | 1177 |
| 463 | 20230809 | 105200 | 2289341400 | 12860 | 12860 | 12860 | 12860 | 330 |
| 464 | 20230809 | 105100 | 2285097600 | 12860 | 12860 | 12860 | 12860 | 117 |
| 465 | 20230809 | 105000 | 2283592980 | 12850 | 12880 | 12880 | 12840 | 1733 |
| 466 | 20230809 | 104900 | 2261318710 | 12880 | 12830 | 12890 | 12820 | 5964 |
| 467 | 20230809 | 104800 | 2184613100 | 12820 | 12820 | 12830 | 12820 | 5008 |
| 468 | 20230809 | 104700 | 2120379610 | 12820 | 12800 | 12820 | 12800 | 4155 |
| 469 | 20230809 | 104600 | 2067137570 | 12800 | 12800 | 12800 | 12800 | 128 |
| 470 | 20230809 | 104500 | 2065499170 | 12800 | 12800 | 12800 | 12800 | 715 |
| 471 | 20230809 | 104400 | 2056347170 | 12800 | 12800 | 12800 | 12800 | 153 |
| 472 | 20230809 | 104300 | 2054388770 | 12800 | 12800 | 12800 | 12800 | 2013 |
| 473 | 20230809 | 104200 | 2028622370 | 12800 | 12800 | 12800 | 12790 | 2916 |
| 474 | 20230809 | 104100 | 1991326530 | 12800 | 12800 | 12800 | 12790 | 319 |
| 475 | 20230809 | 104000 | 1987246390 | 12800 | 12790 | 12800 | 12790 | 635 |
| 476 | 20230809 | 103900 | 1979122850 | 12790 | 12800 | 12800 | 12790 | 1258 |
| 477 | 20230809 | 103800 | 1963020540 | 12810 | 12810 | 12810 | 12800 | 1148 |
| 478 | 20230809 | 103700 | 1948316250 | 12810 | 12800 | 12810 | 12800 | 279 |
| 479 | 20230809 | 103600 | 1944744900 | 12800 | 12800 | 12800 | 12800 | 1777 |
| 480 | 20230809 | 103500 | 1921999300 | 12810 | 12800 | 12810 | 12800 | 6 |
| 481 | 20230809 | 103400 | 1921922490 | 12800 | 12810 | 12810 | 12800 | 86 |
| 482 | 20230809 | 103300 | 1920820950 | 12810 | 12800 | 12820 | 12800 | 1259 |
| 483 | 20230809 | 103200 | 1904696260 | 12810 | 12810 | 12810 | 12800 | 235 |
| 484 | 20230809 | 103100 | 1901688200 | 12810 | 12810 | 12810 | 12800 | 2062 |
| 485 | 20230809 | 103000 | 1875289180 | 12810 | 12810 | 12810 | 12810 | 1 |
| 486 | 20230809 | 102900 | 1875276370 | 12810 | 12820 | 12820 | 12810 | 2100 |
| 487 | 20230809 | 102800 | 1848370370 | 12820 | 12820 | 12820 | 12820 | 1343 |
| 488 | 20230809 | 102700 | 1831153110 | 12820 | 12820 | 12820 | 12820 | 122 |
| 489 | 20230809 | 102600 | 1829589070 | 12820 | 12820 | 12820 | 12820 | 609 |
| 490 | 20230809 | 102500 | 1821781690 | 12820 | 12810 | 12820 | 12810 | 1897 |
| 491 | 20230809 | 102400 | 1797472550 | 12820 | 12820 | 12820 | 12810 | 251 |
| 492 | 20230809 | 102300 | 1794254770 | 12820 | 12820 | 12820 | 12820 | 1 |
| 493 | 20230809 | 102200 | 1794241950 | 12820 | 12810 | 12820 | 12810 | 2 |
| 494 | 20230809 | 102100 | 1794216320 | 12820 | 12820 | 12820 | 12820 | 102 |
| 495 | 20230809 | 102000 | 1792908680 | 12820 | 12820 | 12830 | 12820 | 832 |
| 496 | 20230809 | 101900 | 1782242430 | 12820 | 12830 | 12830 | 12820 | 462 |
| 497 | 20230809 | 101800 | 1776319430 | 12830 | 12830 | 12830 | 12830 | 83 |
| 498 | 20230809 | 101700 | 1775254540 | 12830 | 12820 | 12830 | 12820 | 104 |
| 499 | 20230809 | 101600 | 1773921250 | 12820 | 12820 | 12830 | 12820 | 936 |
| 500 | 20230809 | 101500 | 1761921720 | 12820 | 12820 | 12830 | 12820 | 92 |
| 501 | 20230809 | 101400 | 1760742270 | 12820 | 12820 | 12820 | 12810 | 11856 |
| 502 | 20230809 | 101300 | 1608848350 | 12820 | 12820 | 12820 | 12820 | 1522 |
| 503 | 20230809 | 101200 | 1589336310 | 12820 | 12810 | 12820 | 12810 | 1231 |
| 504 | 20230809 | 101100 | 1573557700 | 12810 | 12810 | 12810 | 12810 | 53 |
| 505 | 20230809 | 101000 | 1572878770 | 12820 | 12810 | 12820 | 12810 | 206 |
| 506 | 20230809 | 100900 | 1570239550 | 12810 | 12810 | 12820 | 12810 | 1629 |
| 507 | 20230809 | 100800 | 1549372000 | 12800 | 12810 | 12810 | 12800 | 135 |
| 508 | 20230809 | 100700 | 1547642950 | 12800 | 12810 | 12810 | 12800 | 537 |
| 509 | 20230809 | 100600 | 1540764050 | 12810 | 12810 | 12810 | 12810 | 725 |
| 510 | 20230809 | 100500 | 1531476800 | 12810 | 12810 | 12810 | 12800 | 690 |
| 511 | 20230809 | 100400 | 1522639310 | 12810 | 12810 | 12810 | 12810 | 117 |
| 512 | 20230809 | 100300 | 1521140540 | 12810 | 12810 | 12810 | 12810 | 15 |
| 513 | 20230809 | 100200 | 1520948390 | 12810 | 12810 | 12810 | 12810 | 96 |
| 514 | 20230809 | 100100 | 1519718630 | 12810 | 12810 | 12810 | 12810 | 324 |
| 515 | 20230809 | 100000 | 1515568190 | 12800 | 12810 | 12810 | 12800 | 1010 |
| 516 | 20230809 | 095900 | 1502633660 | 12810 | 12790 | 12810 | 12790 | 116 |
| 517 | 20230809 | 095800 | 1501150000 | 12810 | 12810 | 12810 | 12810 | 1 |
| 518 | 20230809 | 095700 | 1501137190 | 12790 | 12800 | 12800 | 12790 | 1316 |
| 519 | 20230809 | 095600 | 1484294480 | 12800 | 12800 | 12800 | 12780 | 476 |
| 520 | 20230809 | 095500 | 1478202210 | 12780 | 12790 | 12800 | 12780 | 1783 |
| 521 | 20230809 | 095400 | 1455405650 | 12790 | 12770 | 12790 | 12770 | 5759 |
| 522 | 20230809 | 095300 | 1381805690 | 12780 | 12770 | 12780 | 12770 | 1779 |
| 523 | 20230809 | 095200 | 1359086360 | 12770 | 12780 | 12780 | 12770 | 425 |
| 524 | 20230809 | 095100 | 1353656010 | 12780 | 12780 | 12780 | 12770 | 577 |
| 525 | 20230809 | 095000 | 1346286060 | 12780 | 12770 | 12780 | 12770 | 1046 |
| 526 | 20230809 | 094900 | 1332927580 | 12770 | 12770 | 12780 | 12770 | 652 |
| 527 | 20230809 | 094800 | 1324600340 | 12770 | 12780 | 12780 | 12770 | 1856 |
| 528 | 20230809 | 094700 | 1300898500 | 12770 | 12780 | 12780 | 12770 | 1557 |
| 529 | 20230809 | 094600 | 1281014020 | 12770 | 12780 | 12790 | 12770 | 1294 |
| 530 | 20230809 | 094500 | 1264476340 | 12780 | 12770 | 12790 | 12770 | 766 |
| 531 | 20230809 | 094400 | 1254689840 | 12770 | 12780 | 12790 | 12770 | 952 |
| 532 | 20230809 | 094300 | 1242523750 | 12780 | 12780 | 12780 | 12780 | 1038 |
| 533 | 20230809 | 094200 | 1229258110 | 12780 | 12800 | 12800 | 12780 | 344 |
| 534 | 20230809 | 094100 | 1224861770 | 12770 | 12780 | 12780 | 12770 | 2346 |
| 535 | 20230809 | 094000 | 1194882140 | 12770 | 12760 | 12770 | 12760 | 1588 |
| 536 | 20230809 | 093900 | 1174609020 | 12760 | 12770 | 12780 | 12760 | 4436 |
| 537 | 20230809 | 093800 | 1117961360 | 12770 | 12780 | 12780 | 12770 | 1418 |
| 538 | 20230809 | 093700 | 1099852340 | 12780 | 12800 | 12800 | 12770 | 1950 |
| 539 | 20230809 | 093600 | 1074937700 | 12800 | 12780 | 12800 | 12780 | 536 |
| 540 | 20230809 | 093500 | 1068081240 | 12780 | 12800 | 12800 | 12780 | 767 |
| 541 | 20230809 | 093400 | 1058278820 | 12780 | 12780 | 12800 | 12780 | 715 |
| 542 | 20230809 | 093300 | 1049141080 | 12780 | 12800 | 12800 | 12780 | 146 |
| 543 | 20230809 | 093200 | 1047274050 | 12800 | 12790 | 12800 | 12770 | 502 |
| 544 | 20230809 | 093100 | 1040858000 | 12800 | 12790 | 12800 | 12790 | 543 |
| 545 | 20230809 | 093000 | 1033910810 | 12790 | 12770 | 12790 | 12770 | 2246 |
| 546 | 20230809 | 092900 | 1005215180 | 12770 | 12770 | 12770 | 12770 | 1718 |
| 547 | 20230809 | 092800 | 983276320 | 12770 | 12780 | 12780 | 12770 | 1701 |
| 548 | 20230809 | 092700 | 961541770 | 12780 | 12780 | 12790 | 12780 | 384 |
| 549 | 20230809 | 092600 | 956634210 | 12780 | 12770 | 12780 | 12760 | 4278 |
| 550 | 20230809 | 092500 | 901997110 | 12760 | 12770 | 12770 | 12760 | 1647 |
| 551 | 20230809 | 092400 | 880966260 | 12770 | 12790 | 12790 | 12770 | 2013 |
| 552 | 20230809 | 092300 | 855237010 | 12790 | 12820 | 12820 | 12790 | 3774 |
| 553 | 20230809 | 092200 | 806933120 | 12820 | 12810 | 12830 | 12810 | 1883 |
| 554 | 20230809 | 092100 | 782801800 | 12810 | 12820 | 12820 | 12810 | 249 |
| 555 | 20230809 | 092000 | 779610490 | 12820 | 12830 | 12840 | 12820 | 3685 |
| 556 | 20230809 | 091900 | 732362510 | 12830 | 12820 | 12830 | 12820 | 1425 |
| 557 | 20230809 | 091800 | 714091710 | 12820 | 12840 | 12840 | 12810 | 3930 |
| 558 | 20230809 | 091700 | 663683490 | 12850 | 12870 | 12870 | 12850 | 1648 |
| 559 | 20230809 | 091600 | 642498160 | 12860 | 12860 | 12870 | 12860 | 1143 |
| 560 | 20230809 | 091500 | 627797550 | 12870 | 12850 | 12870 | 12850 | 195 |
| 561 | 20230809 | 091400 | 625289680 | 12840 | 12850 | 12870 | 12840 | 736 |
| 562 | 20230809 | 091300 | 615833980 | 12850 | 12850 | 12850 | 12840 | 1650 |
| 563 | 20230809 | 091200 | 594633920 | 12850 | 12840 | 12870 | 12820 | 8761 |
| 564 | 20230809 | 091100 | 482070820 | 12850 | 12850 | 12850 | 12840 | 2271 |
| 565 | 20230809 | 091000 | 452889470 | 12850 | 12850 | 12860 | 12850 | 1085 |
| 566 | 20230809 | 090900 | 438941390 | 12850 | 12870 | 12880 | 12850 | 1500 |
| 567 | 20230809 | 090800 | 419640150 | 12870 | 12880 | 12880 | 12840 | 1653 |
| 568 | 20230809 | 090700 | 398358540 | 12870 | 12850 | 12870 | 12840 | 2094 |
| 569 | 20230809 | 090600 | 371448470 | 12840 | 12830 | 12840 | 12830 | 851 |
| 570 | 20230809 | 090500 | 360529100 | 12820 | 12830 | 12830 | 12810 | 676 |
| 571 | 20230809 | 090400 | 351865390 | 12810 | 12760 | 12830 | 12760 | 6480 |
| 572 | 20230809 | 090300 | 268982080 | 12760 | 12780 | 12780 | 12750 | 6088 |
| 573 | 20230809 | 090200 | 191291160 | 12780 | 12810 | 12810 | 12770 | 2755 |
| 574 | 20230809 | 090100 | 156052090 | 12810 | 12890 | 12890 | 12790 | 4540 |
| 575 | 20230809 | 090000 | 97907180 | 12920 | 12820 | 12940 | 12820 | 7528 |