30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 3 | 20231012 | 183200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20231012 | 183100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20231012 | 183000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20231012 | 182900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20231012 | 182800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20231012 | 182700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20231012 | 182600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20231012 | 182500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20231012 | 182400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20231012 | 182300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20231012 | 182200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20231012 | 182100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20231012 | 182000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20231012 | 181900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20231012 | 181800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20231012 | 181700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20231012 | 181600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20231012 | 181500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20231012 | 181400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20231012 | 181300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20231012 | 181200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20231012 | 181100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20231012 | 181000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20231012 | 180900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20231012 | 180800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20231012 | 180700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20231012 | 180600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20231012 | 180500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20231012 | 180400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20231012 | 180300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 33 | 20231012 | 180200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20231012 | 180100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20231012 | 180000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20231012 | 175900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20231012 | 175800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20231012 | 175700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20231012 | 175600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20231012 | 175500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20231012 | 175400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20231012 | 175300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20231012 | 175200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20231012 | 175100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20231012 | 175000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20231012 | 174900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20231012 | 174800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20231012 | 174700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20231012 | 174600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20231012 | 174500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20231012 | 174400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20231012 | 174300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20231012 | 174200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20231012 | 174100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20231012 | 174000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20231012 | 173900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20231012 | 173800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20231012 | 173700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20231012 | 173600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20231012 | 173500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20231012 | 173400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20231012 | 173300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 63 | 20231012 | 173200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20231012 | 173100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20231012 | 173000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20231012 | 172900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20231012 | 172800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20231012 | 172700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20231012 | 172600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20231012 | 172500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20231012 | 172400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20231012 | 172300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20231012 | 172200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20231012 | 172100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20231012 | 172000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20231012 | 171900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20231012 | 171800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20231012 | 171700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20231012 | 171600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20231012 | 171500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20231012 | 171400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20231012 | 171300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20231012 | 171200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20231012 | 171100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20231012 | 171000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20231012 | 170900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20231012 | 170800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20231012 | 170700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20231012 | 170600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20231012 | 170500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20231012 | 170400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20231012 | 170300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 93 | 20231012 | 170200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20231012 | 170100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20231012 | 170000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20231012 | 165900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20231012 | 165800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20231012 | 165700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20231012 | 165600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20231012 | 165500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20231012 | 165400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20231012 | 165300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20231012 | 165200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20231012 | 165100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20231012 | 165000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20231012 | 164900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20231012 | 164800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20231012 | 164700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20231012 | 164600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20231012 | 164500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20231012 | 164400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20231012 | 164300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20231012 | 164200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20231012 | 164100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20231012 | 164000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20231012 | 163900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20231012 | 163800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20231012 | 163700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20231012 | 163600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20231012 | 163500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20231012 | 163400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20231012 | 163300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 123 | 20231012 | 163200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20231012 | 163100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20231012 | 163000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20231012 | 162900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20231012 | 162800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20231012 | 162700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20231012 | 162600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20231012 | 162500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20231012 | 162400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20231012 | 162300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20231012 | 162200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20231012 | 162100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20231012 | 162000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20231012 | 161900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20231012 | 161800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20231012 | 161700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20231012 | 161600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20231012 | 161500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20231012 | 161400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20231012 | 161300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20231012 | 161200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20231012 | 161100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20231012 | 161000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20231012 | 160900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20231012 | 160800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20231012 | 160700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20231012 | 160600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20231012 | 160500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20231012 | 160400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20231012 | 160300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 153 | 20231012 | 160200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20231012 | 160100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20231012 | 160000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20231012 | 155900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20231012 | 155800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20231012 | 155700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20231012 | 155600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20231012 | 155500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20231012 | 155400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20231012 | 155300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20231012 | 155200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20231012 | 155100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20231012 | 155000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20231012 | 154900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20231012 | 154800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20231012 | 154700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20231012 | 154600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20231012 | 154500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20231012 | 154400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20231012 | 154300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20231012 | 154200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20231012 | 154100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20231012 | 154000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20231012 | 153900 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20231012 | 153800 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20231012 | 153700 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20231012 | 153600 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20231012 | 153500 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20231012 | 153400 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20231012 | 153300 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 183 | 20231012 | 153200 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20231012 | 153100 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20231012 | 153000 | 2869973160 | 11890 | 11890 | 11890 | 11890 | 43028 |
| 186 | 20231012 | 152900 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231012 | 152800 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231012 | 152700 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231012 | 152600 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231012 | 152500 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231012 | 152400 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231012 | 152300 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231012 | 152200 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231012 | 152100 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231012 | 152000 | 2358370240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231012 | 151900 | 2358370240 | 11850 | 11860 | 11860 | 11850 | 1077 |
| 197 | 20231012 | 151800 | 2345600790 | 11850 | 11850 | 11860 | 11850 | 402 |
| 198 | 20231012 | 151700 | 2340835890 | 11860 | 11850 | 11860 | 11850 | 444 |
| 199 | 20231012 | 151600 | 2335571140 | 11850 | 11850 | 11860 | 11850 | 843 |
| 200 | 20231012 | 151500 | 2325575980 | 11850 | 11840 | 11850 | 11840 | 3152 |
| 201 | 20231012 | 151400 | 2288225120 | 11840 | 11850 | 11850 | 11840 | 520 |
| 202 | 20231012 | 151300 | 2282064170 | 11840 | 11850 | 11850 | 11840 | 234 |
| 203 | 20231012 | 151200 | 2279291870 | 11850 | 11840 | 11850 | 11840 | 281 |
| 204 | 20231012 | 151100 | 2275962420 | 11840 | 11840 | 11850 | 11840 | 354 |
| 205 | 20231012 | 151000 | 2271769010 | 11840 | 11840 | 11850 | 11840 | 617 |
| 206 | 20231012 | 150900 | 2264459490 | 11840 | 11830 | 11850 | 11830 | 3015 |
| 207 | 20231012 | 150800 | 2228757990 | 11830 | 11830 | 11840 | 11830 | 184 |
| 208 | 20231012 | 150700 | 2226579850 | 11830 | 11840 | 11840 | 11830 | 209 |
| 209 | 20231012 | 150600 | 2224105780 | 11840 | 11830 | 11840 | 11830 | 390 |
| 210 | 20231012 | 150500 | 2219488610 | 11830 | 11840 | 11840 | 11830 | 299 |
| 211 | 20231012 | 150400 | 2215948790 | 11830 | 11830 | 11840 | 11830 | 570 |
| 212 | 20231012 | 150300 | 2209204490 | 11840 | 11830 | 11840 | 11830 | 915 |
| 213 | 20231012 | 150200 | 2198379720 | 11830 | 11830 | 11840 | 11830 | 327 |
| 214 | 20231012 | 150100 | 2194508650 | 11830 | 11830 | 11840 | 11830 | 999 |
| 215 | 20231012 | 150000 | 2182683430 | 11830 | 11830 | 11840 | 11830 | 225 |
| 216 | 20231012 | 145900 | 2180020450 | 11830 | 11830 | 11840 | 11830 | 451 |
| 217 | 20231012 | 145800 | 2174680970 | 11830 | 11830 | 11840 | 11830 | 1063 |
| 218 | 20231012 | 145700 | 2162103970 | 11840 | 11830 | 11840 | 11820 | 2506 |
| 219 | 20231012 | 145600 | 2132457100 | 11830 | 11830 | 11840 | 11830 | 3085 |
| 220 | 20231012 | 145500 | 2095959730 | 11830 | 11820 | 11840 | 11820 | 1256 |
| 221 | 20231012 | 145400 | 2081099270 | 11840 | 11830 | 11840 | 11820 | 258 |
| 222 | 20231012 | 145300 | 2078045400 | 11820 | 11820 | 11840 | 11820 | 226 |
| 223 | 20231012 | 145200 | 2075372000 | 11820 | 11820 | 11830 | 11820 | 340 |
| 224 | 20231012 | 145100 | 2071352660 | 11830 | 11820 | 11830 | 11820 | 316 |
| 225 | 20231012 | 145000 | 2067614900 | 11820 | 11820 | 11830 | 11820 | 262 |
| 226 | 20231012 | 144900 | 2064518040 | 11820 | 11820 | 11830 | 11820 | 391 |
| 227 | 20231012 | 144800 | 2059893780 | 11830 | 11820 | 11830 | 11820 | 61 |
| 228 | 20231012 | 144700 | 2059172670 | 11820 | 11820 | 11830 | 11820 | 378 |
| 229 | 20231012 | 144600 | 2054704690 | 11820 | 11820 | 11830 | 11810 | 2462 |
| 230 | 20231012 | 144500 | 2025604650 | 11830 | 11820 | 11830 | 11820 | 462 |
| 231 | 20231012 | 144400 | 2020140500 | 11820 | 11840 | 11840 | 11820 | 1722 |
| 232 | 20231012 | 144300 | 1999770130 | 11830 | 11830 | 11840 | 11830 | 912 |
| 233 | 20231012 | 144200 | 1988980940 | 11830 | 11830 | 11840 | 11830 | 684 |
| 234 | 20231012 | 144100 | 1980888880 | 11830 | 11830 | 11840 | 11830 | 239 |
| 235 | 20231012 | 144000 | 1978061490 | 11830 | 11830 | 11840 | 11830 | 215 |
| 236 | 20231012 | 143900 | 1975516910 | 11840 | 11830 | 11840 | 11830 | 162 |
| 237 | 20231012 | 143800 | 1973599970 | 11830 | 11840 | 11840 | 11830 | 930 |
| 238 | 20231012 | 143700 | 1962596560 | 11830 | 11830 | 11840 | 11830 | 230 |
| 239 | 20231012 | 143600 | 1959873850 | 11840 | 11830 | 11840 | 11830 | 204 |
| 240 | 20231012 | 143500 | 1957460470 | 11830 | 11830 | 11840 | 11830 | 139 |
| 241 | 20231012 | 143400 | 1955815140 | 11830 | 11830 | 11840 | 11830 | 90 |
| 242 | 20231012 | 143300 | 1954749980 | 11840 | 11840 | 11840 | 11830 | 496 |
| 243 | 20231012 | 143200 | 1948881740 | 11830 | 11830 | 11840 | 11830 | 155 |
| 244 | 20231012 | 143100 | 1947047060 | 11830 | 11840 | 11840 | 11830 | 272 |
| 245 | 20231012 | 143000 | 1943828920 | 11830 | 11830 | 11840 | 11830 | 91 |
| 246 | 20231012 | 142900 | 1942752380 | 11830 | 11840 | 11840 | 11830 | 270 |
| 247 | 20231012 | 142800 | 1939557360 | 11840 | 11820 | 11840 | 11820 | 316 |
| 248 | 20231012 | 142700 | 1935818200 | 11830 | 11830 | 11840 | 11820 | 3243 |
| 249 | 20231012 | 142600 | 1897458720 | 11840 | 11840 | 11840 | 11830 | 92 |
| 250 | 20231012 | 142500 | 1896369990 | 11840 | 11830 | 11840 | 11830 | 255 |
| 251 | 20231012 | 142400 | 1893351460 | 11830 | 11830 | 11840 | 11830 | 54 |
| 252 | 20231012 | 142300 | 1892712400 | 11830 | 11830 | 11840 | 11830 | 151 |
| 253 | 20231012 | 142200 | 1890924780 | 11830 | 11840 | 11840 | 11830 | 205 |
| 254 | 20231012 | 142100 | 1888498020 | 11830 | 11820 | 11840 | 11820 | 351 |
| 255 | 20231012 | 142000 | 1884345200 | 11830 | 11840 | 11840 | 11820 | 416 |
| 256 | 20231012 | 141900 | 1879423670 | 11820 | 11840 | 11840 | 11820 | 124 |
| 257 | 20231012 | 141800 | 1877956300 | 11840 | 11830 | 11840 | 11820 | 432 |
| 258 | 20231012 | 141700 | 1872845320 | 11820 | 11830 | 11830 | 11820 | 1632 |
| 259 | 20231012 | 141600 | 1853538940 | 11830 | 11830 | 11830 | 11820 | 511 |
| 260 | 20231012 | 141500 | 1847495350 | 11830 | 11820 | 11830 | 11820 | 430 |
| 261 | 20231012 | 141400 | 1842408550 | 11820 | 11820 | 11830 | 11820 | 179 |
| 262 | 20231012 | 141300 | 1840291150 | 11830 | 11820 | 11830 | 11820 | 455 |
| 263 | 20231012 | 141200 | 1834912000 | 11820 | 11830 | 11830 | 11820 | 103 |
| 264 | 20231012 | 141100 | 1833693550 | 11820 | 11830 | 11830 | 11820 | 320 |
| 265 | 20231012 | 141000 | 1829908140 | 11820 | 11830 | 11830 | 11820 | 839 |
| 266 | 20231012 | 140900 | 1819986170 | 11830 | 11820 | 11830 | 11820 | 125 |
| 267 | 20231012 | 140800 | 1818507520 | 11820 | 11830 | 11830 | 11820 | 173 |
| 268 | 20231012 | 140700 | 1816461740 | 11820 | 11830 | 11830 | 11820 | 11 |
| 269 | 20231012 | 140600 | 1816331620 | 11830 | 11820 | 11830 | 11810 | 5211 |
| 270 | 20231012 | 140500 | 1754733620 | 11820 | 11820 | 11820 | 11810 | 736 |
| 271 | 20231012 | 140400 | 1746039240 | 11810 | 11810 | 11810 | 11810 | 1 |
| 272 | 20231012 | 140300 | 1746027430 | 11820 | 11810 | 11820 | 11810 | 117 |
| 273 | 20231012 | 140200 | 1744644510 | 11820 | 11820 | 11820 | 11810 | 254 |
| 274 | 20231012 | 140100 | 1741643140 | 11810 | 11810 | 11820 | 11810 | 159 |
| 275 | 20231012 | 140000 | 1739764390 | 11820 | 11810 | 11820 | 11810 | 868 |
| 276 | 20231012 | 135900 | 1729511530 | 11810 | 11820 | 11820 | 11810 | 97 |
| 277 | 20231012 | 135800 | 1728365010 | 11820 | 11810 | 11820 | 11810 | 10 |
| 278 | 20231012 | 135700 | 1728246830 | 11820 | 11810 | 11820 | 11810 | 131 |
| 279 | 20231012 | 135600 | 1726698550 | 11820 | 11800 | 11820 | 11800 | 184 |
| 280 | 20231012 | 135500 | 1724524680 | 11810 | 11810 | 11810 | 11810 | 259 |
| 281 | 20231012 | 135400 | 1721465890 | 11810 | 11810 | 11820 | 11810 | 422 |
| 282 | 20231012 | 135300 | 1716480890 | 11820 | 11820 | 11820 | 11810 | 3 |
| 283 | 20231012 | 135200 | 1716445440 | 11820 | 11810 | 11820 | 11810 | 126 |
| 284 | 20231012 | 135100 | 1714957330 | 11820 | 11810 | 11820 | 11810 | 6 |
| 285 | 20231012 | 135000 | 1714886440 | 11810 | 11810 | 11810 | 11810 | 577 |
| 286 | 20231012 | 134900 | 1708072070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20231012 | 134800 | 1708072070 | 11800 | 11800 | 11810 | 11800 | 83 |
| 288 | 20231012 | 134700 | 1707091860 | 11810 | 11800 | 11810 | 11800 | 1054 |
| 289 | 20231012 | 134600 | 1694644220 | 11810 | 11810 | 11810 | 11810 | 5 |
| 290 | 20231012 | 134500 | 1694585170 | 11810 | 11810 | 11810 | 11800 | 2059 |
| 291 | 20231012 | 134400 | 1670278400 | 11800 | 11800 | 11800 | 11800 | 61 |
| 292 | 20231012 | 134300 | 1669558600 | 11810 | 11810 | 11810 | 11810 | 2477 |
| 293 | 20231012 | 134200 | 1640305230 | 11810 | 11810 | 11810 | 11810 | 6 |
| 294 | 20231012 | 134100 | 1640234370 | 11810 | 11810 | 11810 | 11810 | 63 |
| 295 | 20231012 | 134000 | 1639490340 | 11810 | 11810 | 11820 | 11810 | 118 |
| 296 | 20231012 | 133900 | 1638095630 | 11820 | 11810 | 11820 | 11810 | 356 |
| 297 | 20231012 | 133800 | 1633891220 | 11810 | 11810 | 11820 | 11810 | 37 |
| 298 | 20231012 | 133700 | 1633454200 | 11810 | 11810 | 11810 | 11800 | 503 |
| 299 | 20231012 | 133600 | 1627513780 | 11810 | 11810 | 11820 | 11810 | 806 |
| 300 | 20231012 | 133500 | 1617994620 | 11810 | 11810 | 11820 | 11810 | 570 |
| 301 | 20231012 | 133400 | 1611262600 | 11810 | 11810 | 11810 | 11810 | 357 |
| 302 | 20231012 | 133300 | 1607046430 | 11810 | 11810 | 11820 | 11810 | 306 |
| 303 | 20231012 | 133200 | 1603430660 | 11810 | 11810 | 11810 | 11810 | 289 |
| 304 | 20231012 | 133100 | 1600017570 | 11810 | 11810 | 11820 | 11810 | 113 |
| 305 | 20231012 | 133000 | 1598682940 | 11810 | 11810 | 11820 | 11810 | 1065 |
| 306 | 20231012 | 132900 | 1586104950 | 11810 | 11820 | 11820 | 11810 | 104 |
| 307 | 20231012 | 132800 | 1584876690 | 11820 | 11820 | 11820 | 11810 | 345 |
| 308 | 20231012 | 132700 | 1580802130 | 11810 | 11810 | 11820 | 11810 | 148 |
| 309 | 20231012 | 132600 | 1579053930 | 11810 | 11810 | 11820 | 11800 | 648 |
| 310 | 20231012 | 132500 | 1571402880 | 11810 | 11810 | 11820 | 11810 | 200 |
| 311 | 20231012 | 132400 | 1569040030 | 11810 | 11820 | 11820 | 11810 | 236 |
| 312 | 20231012 | 132300 | 1566251520 | 11810 | 11800 | 11820 | 11800 | 1466 |
| 313 | 20231012 | 132200 | 1548937560 | 11810 | 11810 | 11810 | 11800 | 398 |
| 314 | 20231012 | 132100 | 1544237540 | 11810 | 11810 | 11810 | 11810 | 380 |
| 315 | 20231012 | 132000 | 1539749740 | 11800 | 11810 | 11810 | 11800 | 293 |
| 316 | 20231012 | 131900 | 1536289430 | 11800 | 11800 | 11810 | 11800 | 1256 |
| 317 | 20231012 | 131800 | 1521458490 | 11810 | 11800 | 11810 | 11800 | 49 |
| 318 | 20231012 | 131700 | 1520879860 | 11800 | 11810 | 11810 | 11800 | 49 |
| 319 | 20231012 | 131600 | 1520301190 | 11800 | 11810 | 11810 | 11800 | 458 |
| 320 | 20231012 | 131500 | 1514895050 | 11810 | 11810 | 11810 | 11800 | 196 |
| 321 | 20231012 | 131400 | 1512580350 | 11810 | 11810 | 11810 | 11800 | 234 |
| 322 | 20231012 | 131300 | 1509816820 | 11810 | 11800 | 11810 | 11800 | 120 |
| 323 | 20231012 | 131200 | 1508399650 | 11800 | 11800 | 11810 | 11800 | 106 |
| 324 | 20231012 | 131100 | 1507147810 | 11810 | 11810 | 11810 | 11800 | 235 |
| 325 | 20231012 | 131000 | 1504373400 | 11800 | 11810 | 11810 | 11800 | 184 |
| 326 | 20231012 | 130900 | 1502200590 | 11800 | 11800 | 11810 | 11800 | 184 |
| 327 | 20231012 | 130800 | 1500028610 | 11800 | 11810 | 11810 | 11800 | 212 |
| 328 | 20231012 | 130700 | 1497524910 | 11810 | 11810 | 11820 | 11810 | 543 |
| 329 | 20231012 | 130600 | 1491109720 | 11810 | 11810 | 11810 | 11800 | 331 |
| 330 | 20231012 | 130500 | 1487200880 | 11800 | 11810 | 11810 | 11800 | 344 |
| 331 | 20231012 | 130400 | 1483139060 | 11810 | 11810 | 11810 | 11800 | 2073 |
| 332 | 20231012 | 130300 | 1458656940 | 11810 | 11800 | 11810 | 11800 | 241 |
| 333 | 20231012 | 130200 | 1455810770 | 11800 | 11810 | 11810 | 11800 | 6 |
| 334 | 20231012 | 130100 | 1455739960 | 11800 | 11810 | 11810 | 11800 | 596 |
| 335 | 20231012 | 130000 | 1448707150 | 11810 | 11800 | 11810 | 11800 | 2231 |
| 336 | 20231012 | 125900 | 1422381210 | 11790 | 11790 | 11790 | 11790 | 2 |
| 337 | 20231012 | 125800 | 1422357630 | 11790 | 11800 | 11800 | 11790 | 17 |
| 338 | 20231012 | 125700 | 1422157050 | 11790 | 11800 | 11800 | 11790 | 6 |
| 339 | 20231012 | 125600 | 1422086300 | 11790 | 11790 | 11800 | 11790 | 4 |
| 340 | 20231012 | 125500 | 1422039130 | 11790 | 11790 | 11790 | 11790 | 204 |
| 341 | 20231012 | 125400 | 1419633970 | 11800 | 11790 | 11800 | 11790 | 14 |
| 342 | 20231012 | 125300 | 1419468810 | 11790 | 11790 | 11800 | 11790 | 1213 |
| 343 | 20231012 | 125200 | 1405159970 | 11790 | 11780 | 11800 | 11780 | 1140 |
| 344 | 20231012 | 125100 | 1391719360 | 11790 | 11780 | 11790 | 11780 | 4 |
| 345 | 20231012 | 125000 | 1391672230 | 11770 | 11790 | 11790 | 11770 | 2004 |
| 346 | 20231012 | 124900 | 1368073260 | 11800 | 11790 | 11800 | 11780 | 398 |
| 347 | 20231012 | 124800 | 1363380840 | 11790 | 11780 | 11790 | 11780 | 14 |
| 348 | 20231012 | 124700 | 1363215800 | 11790 | 11790 | 11800 | 11790 | 475 |
| 349 | 20231012 | 124600 | 1357615540 | 11790 | 11780 | 11790 | 11780 | 779 |
| 350 | 20231012 | 124500 | 1348431140 | 11780 | 11790 | 11790 | 11780 | 3 |
| 351 | 20231012 | 124400 | 1348395790 | 11770 | 11780 | 11780 | 11760 | 3420 |
| 352 | 20231012 | 124300 | 1308132490 | 11790 | 11790 | 11790 | 11780 | 62 |
| 353 | 20231012 | 124200 | 1307401640 | 11800 | 11780 | 11800 | 11780 | 1053 |
| 354 | 20231012 | 124100 | 1294986780 | 11780 | 11780 | 11780 | 11780 | 392 |
| 355 | 20231012 | 124000 | 1290369020 | 11780 | 11780 | 11790 | 11780 | 31 |
| 356 | 20231012 | 123900 | 1290003830 | 11780 | 11780 | 11780 | 11780 | 10 |
| 357 | 20231012 | 123800 | 1289886030 | 11780 | 11770 | 11780 | 11770 | 40 |
| 358 | 20231012 | 123700 | 1289415220 | 11770 | 11780 | 11780 | 11770 | 1004 |
| 359 | 20231012 | 123600 | 1277588110 | 11790 | 11780 | 11790 | 11780 | 112 |
| 360 | 20231012 | 123500 | 1276268090 | 11780 | 11790 | 11790 | 11780 | 26 |
| 361 | 20231012 | 123400 | 1275961570 | 11790 | 11790 | 11800 | 11790 | 277 |
| 362 | 20231012 | 123300 | 1272695420 | 11790 | 11800 | 11800 | 11790 | 3 |
| 363 | 20231012 | 123200 | 1272660040 | 11790 | 11790 | 11800 | 11790 | 33 |
| 364 | 20231012 | 123100 | 1272270680 | 11800 | 11790 | 11800 | 11790 | 923 |
| 365 | 20231012 | 123000 | 1261387300 | 11780 | 11780 | 11780 | 11780 | 2 |
| 366 | 20231012 | 122900 | 1261363740 | 11780 | 11780 | 11780 | 11780 | 19 |
| 367 | 20231012 | 122800 | 1261139920 | 11790 | 11790 | 11790 | 11790 | 607 |
| 368 | 20231012 | 122700 | 1253983390 | 11790 | 11790 | 11790 | 11790 | 12 |
| 369 | 20231012 | 122600 | 1253841910 | 11790 | 11790 | 11790 | 11790 | 23 |
| 370 | 20231012 | 122500 | 1253570740 | 11790 | 11790 | 11800 | 11790 | 5 |
| 371 | 20231012 | 122400 | 1253511770 | 11790 | 11780 | 11790 | 11780 | 565 |
| 372 | 20231012 | 122300 | 1246854810 | 11780 | 11790 | 11790 | 11780 | 195 |
| 373 | 20231012 | 122200 | 1244555780 | 11790 | 11780 | 11790 | 11780 | 13 |
| 374 | 20231012 | 122100 | 1244402630 | 11780 | 11790 | 11790 | 11780 | 18 |
| 375 | 20231012 | 122000 | 1244190420 | 11790 | 11790 | 11790 | 11780 | 520 |
| 376 | 20231012 | 121900 | 1238059640 | 11790 | 11780 | 11790 | 11780 | 11 |
| 377 | 20231012 | 121800 | 1237929960 | 11780 | 11780 | 11780 | 11780 | 3 |
| 378 | 20231012 | 121700 | 1237894620 | 11780 | 11780 | 11780 | 11780 | 106 |
| 379 | 20231012 | 121600 | 1236645940 | 11780 | 11790 | 11790 | 11780 | 40 |
| 380 | 20231012 | 121500 | 1236174350 | 11780 | 11780 | 11790 | 11780 | 204 |
| 381 | 20231012 | 121400 | 1233771220 | 11780 | 11790 | 11790 | 11780 | 14 |
| 382 | 20231012 | 121300 | 1233606170 | 11790 | 11790 | 11790 | 11780 | 13 |
| 383 | 20231012 | 121200 | 1233452910 | 11780 | 11780 | 11780 | 11780 | 3 |
| 384 | 20231012 | 121100 | 1233417570 | 11780 | 11790 | 11790 | 11780 | 3 |
| 385 | 20231012 | 121000 | 1233382220 | 11780 | 11780 | 11790 | 11780 | 61 |
| 386 | 20231012 | 120900 | 1232663120 | 11790 | 11780 | 11790 | 11780 | 131 |
| 387 | 20231012 | 120800 | 1231119700 | 11780 | 11780 | 11780 | 11780 | 5 |
| 388 | 20231012 | 120700 | 1231060800 | 11780 | 11780 | 11780 | 11780 | 136 |
| 389 | 20231012 | 120600 | 1229458720 | 11780 | 11790 | 11790 | 11780 | 56 |
| 390 | 20231012 | 120500 | 1228798510 | 11790 | 11790 | 11790 | 11790 | 169 |
| 391 | 20231012 | 120400 | 1226806000 | 11790 | 11790 | 11800 | 11790 | 4 |
| 392 | 20231012 | 120300 | 1226758830 | 11790 | 11790 | 11790 | 11790 | 8 |
| 393 | 20231012 | 120200 | 1226664510 | 11790 | 11790 | 11800 | 11790 | 128 |
| 394 | 20231012 | 120100 | 1225154140 | 11800 | 11790 | 11800 | 11790 | 12 |
| 395 | 20231012 | 120000 | 1225012570 | 11790 | 11790 | 11790 | 11790 | 1 |
| 396 | 20231012 | 115900 | 1225000780 | 11800 | 11790 | 11800 | 11790 | 95 |
| 397 | 20231012 | 115800 | 1223879810 | 11800 | 11790 | 11800 | 11790 | 4 |
| 398 | 20231012 | 115700 | 1223832630 | 11780 | 11790 | 11800 | 11780 | 50 |
| 399 | 20231012 | 115600 | 1223242880 | 11780 | 11790 | 11790 | 11780 | 25 |
| 400 | 20231012 | 115500 | 1222948370 | 11780 | 11790 | 11790 | 11780 | 424 |
| 401 | 20231012 | 115400 | 1217949420 | 11790 | 11790 | 11790 | 11790 | 6 |
| 402 | 20231012 | 115300 | 1217878680 | 11790 | 11800 | 11800 | 11790 | 1841 |
| 403 | 20231012 | 115200 | 1196154900 | 11800 | 11800 | 11800 | 11800 | 1 |
| 404 | 20231012 | 115100 | 1196143100 | 11810 | 11800 | 11810 | 11800 | 44 |
| 405 | 20231012 | 115000 | 1195623570 | 11800 | 11800 | 11800 | 11800 | 3 |
| 406 | 20231012 | 114900 | 1195588170 | 11800 | 11810 | 11810 | 11800 | 9 |
| 407 | 20231012 | 114800 | 1195481930 | 11800 | 11810 | 11810 | 11800 | 219 |
| 408 | 20231012 | 114700 | 1192895640 | 11810 | 11820 | 11820 | 11810 | 139 |
| 409 | 20231012 | 114600 | 1191252690 | 11800 | 11800 | 11820 | 11800 | 989 |
| 410 | 20231012 | 114500 | 1179570420 | 11800 | 11800 | 11800 | 11800 | 52 |
| 411 | 20231012 | 114400 | 1178956820 | 11800 | 11800 | 11800 | 11800 | 2 |
| 412 | 20231012 | 114300 | 1178933220 | 11810 | 11800 | 11810 | 11800 | 12 |
| 413 | 20231012 | 114200 | 1178791520 | 11800 | 11810 | 11810 | 11800 | 228 |
| 414 | 20231012 | 114100 | 1176100950 | 11800 | 11800 | 11810 | 11800 | 37 |
| 415 | 20231012 | 114000 | 1175664010 | 11810 | 11810 | 11810 | 11810 | 296 |
| 416 | 20231012 | 113900 | 1172168250 | 11800 | 11820 | 11820 | 11800 | 2133 |
| 417 | 20231012 | 113800 | 1146977940 | 11810 | 11810 | 11810 | 11810 | 152 |
| 418 | 20231012 | 113700 | 1145182820 | 11810 | 11810 | 11820 | 11810 | 376 |
| 419 | 20231012 | 113600 | 1140739420 | 11820 | 11820 | 11820 | 11810 | 87 |
| 420 | 20231012 | 113500 | 1139711280 | 11820 | 11810 | 11820 | 11810 | 5 |
| 421 | 20231012 | 113400 | 1139652210 | 11820 | 11820 | 11820 | 11810 | 252 |
| 422 | 20231012 | 113300 | 1136673720 | 11820 | 11820 | 11820 | 11810 | 488 |
| 423 | 20231012 | 113200 | 1130905570 | 11820 | 11820 | 11820 | 11810 | 899 |
| 424 | 20231012 | 113100 | 1120279410 | 11810 | 11810 | 11820 | 11810 | 5 |
| 425 | 20231012 | 113000 | 1120220350 | 11810 | 11810 | 11820 | 11810 | 75 |
| 426 | 20231012 | 112900 | 1119333880 | 11810 | 11810 | 11810 | 11810 | 2 |
| 427 | 20231012 | 112800 | 1119310260 | 11810 | 11810 | 11810 | 11810 | 102 |
| 428 | 20231012 | 112700 | 1118105640 | 11820 | 11810 | 11820 | 11810 | 56 |
| 429 | 20231012 | 112600 | 1117443960 | 11810 | 11820 | 11820 | 11810 | 631 |
| 430 | 20231012 | 112500 | 1109985570 | 11820 | 11800 | 11820 | 11800 | 2398 |
| 431 | 20231012 | 112400 | 1081661720 | 11800 | 11810 | 11810 | 11800 | 62 |
| 432 | 20231012 | 112300 | 1080930040 | 11800 | 11810 | 11810 | 11800 | 12 |
| 433 | 20231012 | 112200 | 1080788430 | 11810 | 11790 | 11810 | 11790 | 793 |
| 434 | 20231012 | 112100 | 1071425890 | 11800 | 11790 | 11800 | 11790 | 1186 |
| 435 | 20231012 | 112000 | 1057431100 | 11790 | 11790 | 11790 | 11790 | 12 |
| 436 | 20231012 | 111900 | 1057289620 | 11800 | 11800 | 11800 | 11800 | 1 |
| 437 | 20231012 | 111800 | 1057277820 | 11790 | 11790 | 11790 | 11790 | 4 |
| 438 | 20231012 | 111700 | 1057230660 | 11800 | 11790 | 11800 | 11790 | 644 |
| 439 | 20231012 | 111600 | 1049631470 | 11790 | 11770 | 11790 | 11770 | 707 |
| 440 | 20231012 | 111500 | 1041296050 | 11770 | 11760 | 11790 | 11760 | 731 |
| 441 | 20231012 | 111400 | 1032690690 | 11760 | 11780 | 11780 | 11760 | 835 |
| 442 | 20231012 | 111300 | 1022855630 | 11790 | 11790 | 11800 | 11790 | 151 |
| 443 | 20231012 | 111200 | 1021075030 | 11800 | 11800 | 11800 | 11800 | 944 |
| 444 | 20231012 | 111100 | 1009935830 | 11800 | 11800 | 11810 | 11800 | 32 |
| 445 | 20231012 | 111000 | 1009557960 | 11800 | 11800 | 11800 | 11800 | 40 |
| 446 | 20231012 | 110900 | 1009085960 | 11800 | 11810 | 11810 | 11800 | 114 |
| 447 | 20231012 | 110800 | 1007740450 | 11800 | 11800 | 11810 | 11800 | 30 |
| 448 | 20231012 | 110700 | 1007386250 | 11800 | 11800 | 11800 | 11800 | 3 |
| 449 | 20231012 | 110600 | 1007350850 | 11800 | 11800 | 11800 | 11800 | 102 |
| 450 | 20231012 | 110500 | 1006147250 | 11800 | 11800 | 11800 | 11800 | 22 |
| 451 | 20231012 | 110400 | 1005887650 | 11810 | 11800 | 11810 | 11800 | 146 |
| 452 | 20231012 | 110300 | 1004164540 | 11800 | 11800 | 11800 | 11800 | 113 |
| 453 | 20231012 | 110200 | 1002831140 | 11800 | 11800 | 11800 | 11800 | 187 |
| 454 | 20231012 | 110100 | 1000624540 | 11800 | 11800 | 11810 | 11800 | 62 |
| 455 | 20231012 | 110000 | 999892630 | 11800 | 11800 | 11800 | 11800 | 744 |
| 456 | 20231012 | 105900 | 991113430 | 11800 | 11800 | 11800 | 11800 | 633 |
| 457 | 20231012 | 105800 | 983644030 | 11810 | 11800 | 11810 | 11800 | 231 |
| 458 | 20231012 | 105700 | 980918170 | 11800 | 11800 | 11800 | 11800 | 19 |
| 459 | 20231012 | 105600 | 980693970 | 11800 | 11810 | 11810 | 11800 | 66 |
| 460 | 20231012 | 105500 | 979914760 | 11800 | 11790 | 11810 | 11780 | 6276 |
| 461 | 20231012 | 105400 | 905897690 | 11780 | 11780 | 11790 | 11780 | 1043 |
| 462 | 20231012 | 105300 | 893611140 | 11780 | 11780 | 11790 | 11780 | 210 |
| 463 | 20231012 | 105200 | 891136820 | 11780 | 11790 | 11790 | 11780 | 161 |
| 464 | 20231012 | 105100 | 889240230 | 11780 | 11780 | 11780 | 11780 | 686 |
| 465 | 20231012 | 105000 | 881159150 | 11790 | 11780 | 11790 | 11780 | 1131 |
| 466 | 20231012 | 104900 | 867824680 | 11780 | 11780 | 11790 | 11780 | 1105 |
| 467 | 20231012 | 104800 | 854807680 | 11780 | 11780 | 11780 | 11770 | 62 |
| 468 | 20231012 | 104700 | 854077330 | 11770 | 11770 | 11770 | 11760 | 228 |
| 469 | 20231012 | 104600 | 851395890 | 11770 | 11770 | 11770 | 11760 | 67 |
| 470 | 20231012 | 104500 | 850607310 | 11760 | 11770 | 11770 | 11760 | 25 |
| 471 | 20231012 | 104400 | 850313110 | 11780 | 11780 | 11780 | 11770 | 294 |
| 472 | 20231012 | 104300 | 846849800 | 11780 | 11760 | 11780 | 11760 | 702 |
| 473 | 20231012 | 104200 | 838583640 | 11770 | 11790 | 11790 | 11770 | 566 |
| 474 | 20231012 | 104100 | 831917820 | 11780 | 11780 | 11780 | 11780 | 409 |
| 475 | 20231012 | 104000 | 827099800 | 11790 | 11790 | 11790 | 11790 | 314 |
| 476 | 20231012 | 103900 | 823397740 | 11780 | 11780 | 11780 | 11780 | 54 |
| 477 | 20231012 | 103800 | 822761620 | 11780 | 11770 | 11780 | 11770 | 104 |
| 478 | 20231012 | 103700 | 821536990 | 11780 | 11780 | 11780 | 11780 | 433 |
| 479 | 20231012 | 103600 | 816436250 | 11780 | 11780 | 11780 | 11770 | 698 |
| 480 | 20231012 | 103500 | 808213820 | 11770 | 11770 | 11780 | 11770 | 272 |
| 481 | 20231012 | 103400 | 805012040 | 11780 | 11780 | 11780 | 11780 | 34 |
| 482 | 20231012 | 103300 | 804611520 | 11780 | 11780 | 11790 | 11780 | 358 |
| 483 | 20231012 | 103200 | 800393930 | 11770 | 11770 | 11780 | 11770 | 17 |
| 484 | 20231012 | 103100 | 800193710 | 11770 | 11780 | 11780 | 11770 | 524 |
| 485 | 20231012 | 103000 | 794021060 | 11790 | 11780 | 11790 | 11770 | 265 |
| 486 | 20231012 | 102900 | 790898330 | 11780 | 11770 | 11780 | 11770 | 6 |
| 487 | 20231012 | 102800 | 790827700 | 11770 | 11770 | 11780 | 11770 | 35 |
| 488 | 20231012 | 102700 | 790415440 | 11780 | 11770 | 11780 | 11770 | 25 |
| 489 | 20231012 | 102600 | 790120950 | 11780 | 11780 | 11780 | 11780 | 277 |
| 490 | 20231012 | 102500 | 786857890 | 11780 | 11790 | 11790 | 11780 | 311 |
| 491 | 20231012 | 102400 | 783191230 | 11790 | 11780 | 11790 | 11770 | 1799 |
| 492 | 20231012 | 102300 | 761998610 | 11770 | 11760 | 11770 | 11760 | 531 |
| 493 | 20231012 | 102200 | 755749600 | 11750 | 11750 | 11750 | 11750 | 203 |
| 494 | 20231012 | 102100 | 753364350 | 11750 | 11750 | 11750 | 11740 | 252 |
| 495 | 20231012 | 102000 | 750403370 | 11750 | 11750 | 11750 | 11750 | 307 |
| 496 | 20231012 | 101900 | 746796120 | 11750 | 11760 | 11760 | 11750 | 376 |
| 497 | 20231012 | 101800 | 742378090 | 11750 | 11760 | 11760 | 11750 | 242 |
| 498 | 20231012 | 101700 | 739533170 | 11760 | 11770 | 11770 | 11760 | 275 |
| 499 | 20231012 | 101600 | 736296460 | 11770 | 11790 | 11790 | 11770 | 81 |
| 500 | 20231012 | 101500 | 735342320 | 11780 | 11780 | 11790 | 11780 | 925 |
| 501 | 20231012 | 101400 | 724445790 | 11780 | 11780 | 11780 | 11780 | 97 |
| 502 | 20231012 | 101300 | 723303130 | 11790 | 11790 | 11790 | 11790 | 154 |
| 503 | 20231012 | 101200 | 721487470 | 11790 | 11790 | 11790 | 11790 | 118 |
| 504 | 20231012 | 101100 | 720096250 | 11790 | 11770 | 11790 | 11770 | 1720 |
| 505 | 20231012 | 101000 | 699841110 | 11770 | 11750 | 11770 | 11750 | 1144 |
| 506 | 20231012 | 100900 | 686389360 | 11760 | 11750 | 11760 | 11730 | 1610 |
| 507 | 20231012 | 100800 | 667475010 | 11750 | 11730 | 11750 | 11730 | 1333 |
| 508 | 20231012 | 100700 | 651827460 | 11730 | 11740 | 11740 | 11730 | 226 |
| 509 | 20231012 | 100600 | 649176180 | 11740 | 11730 | 11740 | 11730 | 1152 |
| 510 | 20231012 | 100500 | 635659500 | 11730 | 11730 | 11740 | 11730 | 317 |
| 511 | 20231012 | 100400 | 631940710 | 11730 | 11720 | 11740 | 11720 | 825 |
| 512 | 20231012 | 100300 | 622263230 | 11730 | 11730 | 11730 | 11730 | 0 |
| 513 | 20231012 | 100200 | 622263230 | 11730 | 11720 | 11730 | 11720 | 315 |
| 514 | 20231012 | 100100 | 618570590 | 11720 | 11730 | 11730 | 11720 | 2 |
| 515 | 20231012 | 100000 | 618547140 | 11730 | 11740 | 11740 | 11730 | 224 |
| 516 | 20231012 | 095900 | 615918400 | 11740 | 11720 | 11740 | 11720 | 183 |
| 517 | 20231012 | 095800 | 613771340 | 11720 | 11720 | 11720 | 11720 | 12 |
| 518 | 20231012 | 095700 | 613630700 | 11720 | 11720 | 11730 | 11720 | 585 |
| 519 | 20231012 | 095600 | 606773790 | 11730 | 11730 | 11730 | 11730 | 101 |
| 520 | 20231012 | 095500 | 605589060 | 11730 | 11750 | 11750 | 11730 | 181 |
| 521 | 20231012 | 095400 | 603465630 | 11750 | 11720 | 11750 | 11720 | 570 |
| 522 | 20231012 | 095300 | 596771930 | 11730 | 11740 | 11740 | 11730 | 717 |
| 523 | 20231012 | 095200 | 588355860 | 11730 | 11720 | 11730 | 11710 | 694 |
| 524 | 20231012 | 095100 | 580219230 | 11720 | 11720 | 11720 | 11700 | 565 |
| 525 | 20231012 | 095000 | 573600950 | 11720 | 11690 | 11720 | 11690 | 2034 |
| 526 | 20231012 | 094900 | 549803050 | 11690 | 11690 | 11690 | 11680 | 75 |
| 527 | 20231012 | 094800 | 548926400 | 11690 | 11690 | 11690 | 11680 | 280 |
| 528 | 20231012 | 094700 | 545655020 | 11690 | 11690 | 11690 | 11680 | 140 |
| 529 | 20231012 | 094600 | 544018720 | 11690 | 11680 | 11690 | 11680 | 403 |
| 530 | 20231012 | 094500 | 539311350 | 11690 | 11690 | 11690 | 11680 | 1222 |
| 531 | 20231012 | 094400 | 525029910 | 11700 | 11700 | 11700 | 11700 | 35 |
| 532 | 20231012 | 094300 | 524620410 | 11690 | 11680 | 11690 | 11680 | 775 |
| 533 | 20231012 | 094200 | 515560760 | 11690 | 11690 | 11690 | 11680 | 37 |
| 534 | 20231012 | 094100 | 515128250 | 11690 | 11690 | 11690 | 11680 | 305 |
| 535 | 20231012 | 094000 | 511564470 | 11690 | 11690 | 11690 | 11680 | 195 |
| 536 | 20231012 | 093900 | 509284960 | 11690 | 11700 | 11700 | 11690 | 104 |
| 537 | 20231012 | 093800 | 508068670 | 11700 | 11700 | 11700 | 11690 | 106 |
| 538 | 20231012 | 093700 | 506829470 | 11700 | 11690 | 11700 | 11690 | 143 |
| 539 | 20231012 | 093600 | 505157770 | 11690 | 11690 | 11690 | 11680 | 873 |
| 540 | 20231012 | 093500 | 494953970 | 11690 | 11690 | 11700 | 11690 | 506 |
| 541 | 20231012 | 093400 | 489038620 | 11680 | 11700 | 11710 | 11680 | 902 |
| 542 | 20231012 | 093300 | 478489840 | 11700 | 11680 | 11700 | 11680 | 145 |
| 543 | 20231012 | 093200 | 476796180 | 11680 | 11680 | 11680 | 11670 | 708 |
| 544 | 20231012 | 093100 | 468526980 | 11670 | 11700 | 11700 | 11670 | 1323 |
| 545 | 20231012 | 093000 | 453073210 | 11700 | 11680 | 11700 | 11680 | 174 |
| 546 | 20231012 | 092900 | 451039430 | 11680 | 11680 | 11690 | 11680 | 311 |
| 547 | 20231012 | 092800 | 447406720 | 11680 | 11680 | 11690 | 11680 | 815 |
| 548 | 20231012 | 092700 | 437887490 | 11680 | 11700 | 11700 | 11670 | 2932 |
| 549 | 20231012 | 092600 | 403659500 | 11690 | 11700 | 11710 | 11690 | 601 |
| 550 | 20231012 | 092500 | 396630300 | 11700 | 11700 | 11700 | 11690 | 37 |
| 551 | 20231012 | 092400 | 396197720 | 11700 | 11720 | 11730 | 11680 | 3104 |
| 552 | 20231012 | 092300 | 359892510 | 11730 | 11720 | 11730 | 11720 | 95 |
| 553 | 20231012 | 092200 | 358778880 | 11730 | 11730 | 11730 | 11720 | 991 |
| 554 | 20231012 | 092100 | 347154660 | 11730 | 11720 | 11740 | 11710 | 71 |
| 555 | 20231012 | 092000 | 346322670 | 11720 | 11720 | 11740 | 11720 | 1090 |
| 556 | 20231012 | 091900 | 333541800 | 11720 | 11720 | 11720 | 11710 | 659 |
| 557 | 20231012 | 091800 | 325819690 | 11720 | 11690 | 11720 | 11690 | 1589 |
| 558 | 20231012 | 091700 | 307223680 | 11690 | 11690 | 11700 | 11690 | 1011 |
| 559 | 20231012 | 091600 | 295399690 | 11690 | 11690 | 11700 | 11680 | 483 |
| 560 | 20231012 | 091500 | 289753620 | 11680 | 11670 | 11680 | 11660 | 2297 |
| 561 | 20231012 | 091400 | 262941260 | 11670 | 11670 | 11680 | 11660 | 1372 |
| 562 | 20231012 | 091300 | 246938470 | 11680 | 11710 | 11710 | 11670 | 2291 |
| 563 | 20231012 | 091200 | 220160720 | 11700 | 11730 | 11730 | 11700 | 2791 |
| 564 | 20231012 | 091100 | 187439900 | 11740 | 11730 | 11740 | 11730 | 1412 |
| 565 | 20231012 | 091000 | 170875490 | 11740 | 11740 | 11750 | 11730 | 392 |
| 566 | 20231012 | 090900 | 166274400 | 11740 | 11760 | 11760 | 11740 | 2204 |
| 567 | 20231012 | 090800 | 140397830 | 11770 | 11740 | 11770 | 11740 | 262 |
| 568 | 20231012 | 090700 | 137316750 | 11750 | 11750 | 11770 | 11740 | 2126 |
| 569 | 20231012 | 090600 | 112327000 | 11770 | 11790 | 11800 | 11770 | 1547 |
| 570 | 20231012 | 090500 | 94102370 | 11800 | 11790 | 11800 | 11770 | 946 |
| 571 | 20231012 | 090400 | 82952230 | 11800 | 11770 | 11810 | 11770 | 948 |
| 572 | 20231012 | 090300 | 71770520 | 11770 | 11740 | 11770 | 11740 | 644 |
| 573 | 20231012 | 090200 | 64196730 | 11740 | 11730 | 11750 | 11720 | 1262 |
| 574 | 20231012 | 090100 | 49395210 | 11730 | 11700 | 11750 | 11700 | 593 |
| 575 | 20231012 | 090000 | 42446910 | 11750 | 11700 | 11750 | 11700 | 3624 |