30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 3 | 20230906 | 183300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230906 | 183200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230906 | 183100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230906 | 183000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230906 | 182900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230906 | 182800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230906 | 182700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230906 | 182600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230906 | 182500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230906 | 182400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230906 | 182300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230906 | 182200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230906 | 182100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230906 | 182000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230906 | 181900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230906 | 181800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230906 | 181700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230906 | 181600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230906 | 181500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230906 | 181400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230906 | 181300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230906 | 181200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230906 | 181100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230906 | 181000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230906 | 180900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230906 | 180800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230906 | 180700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230906 | 180600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230906 | 180500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230906 | 180400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 33 | 20230906 | 180300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230906 | 180200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230906 | 180100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230906 | 180000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230906 | 175900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230906 | 175800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230906 | 175700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230906 | 175600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230906 | 175500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230906 | 175400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230906 | 175300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230906 | 175200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230906 | 175100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230906 | 175000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230906 | 174900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230906 | 174800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230906 | 174700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230906 | 174600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230906 | 174500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230906 | 174400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230906 | 174300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230906 | 174200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230906 | 174100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230906 | 174000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230906 | 173900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230906 | 173800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230906 | 173700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230906 | 173600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230906 | 173500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230906 | 173400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 63 | 20230906 | 173300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230906 | 173200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230906 | 173100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230906 | 173000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230906 | 172900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230906 | 172800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230906 | 172700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230906 | 172600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230906 | 172500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230906 | 172400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230906 | 172300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230906 | 172200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230906 | 172100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230906 | 172000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230906 | 171900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230906 | 171800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230906 | 171700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230906 | 171600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230906 | 171500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230906 | 171400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230906 | 171300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230906 | 171200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230906 | 171100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230906 | 171000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230906 | 170900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230906 | 170800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230906 | 170700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230906 | 170600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230906 | 170500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230906 | 170400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 93 | 20230906 | 170300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230906 | 170200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230906 | 170100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230906 | 170000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230906 | 165900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230906 | 165800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230906 | 165700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230906 | 165600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230906 | 165500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230906 | 165400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230906 | 165300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230906 | 165200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230906 | 165100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230906 | 165000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230906 | 164900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230906 | 164800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230906 | 164700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230906 | 164600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230906 | 164500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230906 | 164400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230906 | 164300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230906 | 164200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230906 | 164100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230906 | 164000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230906 | 163900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230906 | 163800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230906 | 163700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230906 | 163600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230906 | 163500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230906 | 163400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 123 | 20230906 | 163300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230906 | 163200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230906 | 163100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230906 | 163000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230906 | 162900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230906 | 162800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230906 | 162700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230906 | 162600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230906 | 162500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230906 | 162400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230906 | 162300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230906 | 162200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230906 | 162100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230906 | 162000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230906 | 161900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230906 | 161800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230906 | 161700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230906 | 161600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230906 | 161500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230906 | 161400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230906 | 161300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230906 | 161200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230906 | 161100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230906 | 161000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230906 | 160900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230906 | 160800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230906 | 160700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230906 | 160600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230906 | 160500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230906 | 160400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 153 | 20230906 | 160300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230906 | 160200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230906 | 160100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230906 | 160000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230906 | 155900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230906 | 155800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230906 | 155700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230906 | 155600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230906 | 155500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230906 | 155400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230906 | 155300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230906 | 155200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230906 | 155100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230906 | 155000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230906 | 154900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230906 | 154800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230906 | 154700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230906 | 154600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230906 | 154500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230906 | 154400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230906 | 154300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230906 | 154200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230906 | 154100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230906 | 154000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230906 | 153900 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230906 | 153800 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230906 | 153700 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230906 | 153600 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230906 | 153500 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230906 | 153400 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 183 | 20230906 | 153300 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230906 | 153200 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230906 | 153100 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230906 | 153000 | 1137214760 | 17600 | 17600 | 17600 | 17600 | 1025 |
| 187 | 20230906 | 152900 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20230906 | 152800 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20230906 | 152700 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20230906 | 152600 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20230906 | 152500 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20230906 | 152400 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20230906 | 152300 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20230906 | 152200 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20230906 | 152100 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20230906 | 152000 | 1119174760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20230906 | 151900 | 1119174760 | 17610 | 17610 | 17610 | 17600 | 124 |
| 198 | 20230906 | 151800 | 1116991690 | 17610 | 17610 | 17610 | 17600 | 124 |
| 199 | 20230906 | 151700 | 1114808100 | 17610 | 17630 | 17630 | 17610 | 135 |
| 200 | 20230906 | 151600 | 1112429010 | 17620 | 17630 | 17630 | 17620 | 6 |
| 201 | 20230906 | 151500 | 1112323280 | 17620 | 17620 | 17630 | 17620 | 129 |
| 202 | 20230906 | 151400 | 1110049840 | 17620 | 17620 | 17630 | 17620 | 33 |
| 203 | 20230906 | 151300 | 1109468130 | 17620 | 17610 | 17620 | 17610 | 6 |
| 204 | 20230906 | 151200 | 1109362420 | 17620 | 17600 | 17620 | 17600 | 58 |
| 205 | 20230906 | 151100 | 1108341050 | 17600 | 17600 | 17600 | 17600 | 4 |
| 206 | 20230906 | 151000 | 1108270650 | 17630 | 17630 | 17630 | 17600 | 99 |
| 207 | 20230906 | 150900 | 1106525340 | 17590 | 17600 | 17600 | 17590 | 1636 |
| 208 | 20230906 | 150800 | 1077731750 | 17610 | 17600 | 17610 | 17600 | 241 |
| 209 | 20230906 | 150700 | 1073489850 | 17600 | 17620 | 17620 | 17600 | 651 |
| 210 | 20230906 | 150600 | 1062026460 | 17630 | 17630 | 17630 | 17630 | 20 |
| 211 | 20230906 | 150500 | 1061673860 | 17630 | 17620 | 17630 | 17620 | 114 |
| 212 | 20230906 | 150400 | 1059665150 | 17620 | 17630 | 17630 | 17620 | 132 |
| 213 | 20230906 | 150300 | 1057339290 | 17630 | 17630 | 17630 | 17630 | 44 |
| 214 | 20230906 | 150200 | 1056563570 | 17630 | 17630 | 17630 | 17630 | 428 |
| 215 | 20230906 | 150100 | 1049017930 | 17620 | 17620 | 17620 | 17620 | 4 |
| 216 | 20230906 | 150000 | 1048947450 | 17620 | 17620 | 17620 | 17620 | 21 |
| 217 | 20230906 | 145900 | 1048577430 | 17620 | 17590 | 17620 | 17590 | 229 |
| 218 | 20230906 | 145800 | 1044547140 | 17580 | 17620 | 17620 | 17580 | 1842 |
| 219 | 20230906 | 145700 | 1012142970 | 17620 | 17610 | 17620 | 17610 | 63 |
| 220 | 20230906 | 145600 | 1011032950 | 17610 | 17600 | 17610 | 17600 | 20 |
| 221 | 20230906 | 145500 | 1010680770 | 17600 | 17600 | 17600 | 17600 | 8 |
| 222 | 20230906 | 145400 | 1010539970 | 17600 | 17600 | 17610 | 17600 | 54 |
| 223 | 20230906 | 145300 | 1009589090 | 17600 | 17620 | 17620 | 17600 | 1294 |
| 224 | 20230906 | 145200 | 986805450 | 17630 | 17620 | 17630 | 17620 | 38 |
| 225 | 20230906 | 145100 | 986135840 | 17630 | 17620 | 17630 | 17620 | 25 |
| 226 | 20230906 | 145000 | 985695140 | 17630 | 17620 | 17630 | 17620 | 53 |
| 227 | 20230906 | 144900 | 984760870 | 17620 | 17620 | 17630 | 17620 | 38 |
| 228 | 20230906 | 144800 | 984091060 | 17620 | 17630 | 17630 | 17620 | 57 |
| 229 | 20230906 | 144700 | 983086320 | 17620 | 17620 | 17620 | 17620 | 6 |
| 230 | 20230906 | 144600 | 982980600 | 17620 | 17620 | 17630 | 17620 | 151 |
| 231 | 20230906 | 144500 | 980319730 | 17620 | 17620 | 17620 | 17620 | 25 |
| 232 | 20230906 | 144400 | 979879230 | 17640 | 17640 | 17640 | 17640 | 189 |
| 233 | 20230906 | 144300 | 976545270 | 17640 | 17640 | 17650 | 17640 | 25 |
| 234 | 20230906 | 144200 | 976104070 | 17640 | 17640 | 17640 | 17640 | 13 |
| 235 | 20230906 | 144100 | 975874750 | 17640 | 17640 | 17650 | 17640 | 49 |
| 236 | 20230906 | 144000 | 975010190 | 17640 | 17640 | 17640 | 17640 | 203 |
| 237 | 20230906 | 143900 | 971429270 | 17650 | 17640 | 17650 | 17640 | 28 |
| 238 | 20230906 | 143800 | 970935150 | 17650 | 17640 | 17650 | 17640 | 30 |
| 239 | 20230906 | 143700 | 970405730 | 17640 | 17610 | 17640 | 17610 | 551 |
| 240 | 20230906 | 143600 | 960696460 | 17610 | 17600 | 17610 | 17600 | 77 |
| 241 | 20230906 | 143500 | 959340810 | 17610 | 17590 | 17610 | 17590 | 115 |
| 242 | 20230906 | 143400 | 957316860 | 17590 | 17590 | 17600 | 17590 | 29 |
| 243 | 20230906 | 143300 | 956806550 | 17600 | 17580 | 17600 | 17580 | 346 |
| 244 | 20230906 | 143200 | 950720240 | 17580 | 17580 | 17590 | 17580 | 40 |
| 245 | 20230906 | 143100 | 950016840 | 17580 | 17590 | 17590 | 17580 | 126 |
| 246 | 20230906 | 143000 | 947801650 | 17590 | 17580 | 17590 | 17580 | 31 |
| 247 | 20230906 | 142900 | 947256470 | 17580 | 17590 | 17590 | 17580 | 111 |
| 248 | 20230906 | 142800 | 945304730 | 17580 | 17580 | 17580 | 17580 | 20 |
| 249 | 20230906 | 142700 | 944953130 | 17580 | 17590 | 17590 | 17580 | 513 |
| 250 | 20230906 | 142600 | 935932090 | 17580 | 17590 | 17590 | 17580 | 498 |
| 251 | 20230906 | 142500 | 927175090 | 17580 | 17580 | 17580 | 17580 | 9 |
| 252 | 20230906 | 142400 | 927016870 | 17580 | 17590 | 17590 | 17580 | 2315 |
| 253 | 20230906 | 142300 | 886296310 | 17590 | 17590 | 17600 | 17590 | 78 |
| 254 | 20230906 | 142200 | 884924090 | 17600 | 17600 | 17600 | 17590 | 72 |
| 255 | 20230906 | 142100 | 883657010 | 17590 | 17590 | 17600 | 17590 | 33 |
| 256 | 20230906 | 142000 | 883076530 | 17590 | 17590 | 17590 | 17590 | 11 |
| 257 | 20230906 | 141900 | 882883040 | 17590 | 17590 | 17590 | 17590 | 12 |
| 258 | 20230906 | 141800 | 882671960 | 17590 | 17590 | 17590 | 17590 | 62 |
| 259 | 20230906 | 141700 | 881581380 | 17590 | 17590 | 17590 | 17590 | 12 |
| 260 | 20230906 | 141600 | 881370300 | 17590 | 17610 | 17610 | 17590 | 452 |
| 261 | 20230906 | 141500 | 873415070 | 17600 | 17600 | 17610 | 17600 | 19 |
| 262 | 20230906 | 141400 | 873080660 | 17600 | 17600 | 17610 | 17600 | 86 |
| 263 | 20230906 | 141300 | 871566760 | 17600 | 17600 | 17610 | 17600 | 43 |
| 264 | 20230906 | 141200 | 870809760 | 17600 | 17610 | 17610 | 17600 | 47 |
| 265 | 20230906 | 141100 | 869982390 | 17600 | 17600 | 17610 | 17600 | 153 |
| 266 | 20230906 | 141000 | 867288380 | 17600 | 17610 | 17610 | 17600 | 32 |
| 267 | 20230906 | 140900 | 866724970 | 17600 | 17600 | 17600 | 17600 | 21 |
| 268 | 20230906 | 140800 | 866355370 | 17610 | 17600 | 17610 | 17600 | 23 |
| 269 | 20230906 | 140700 | 865950370 | 17600 | 17600 | 17610 | 17600 | 85 |
| 270 | 20230906 | 140600 | 864453920 | 17600 | 17600 | 17600 | 17600 | 48 |
| 271 | 20230906 | 140500 | 863609120 | 17600 | 17600 | 17610 | 17600 | 92 |
| 272 | 20230906 | 140400 | 861989380 | 17600 | 17600 | 17610 | 17600 | 120 |
| 273 | 20230906 | 140300 | 859877180 | 17610 | 17600 | 17610 | 17600 | 26 |
| 274 | 20230906 | 140200 | 859419490 | 17600 | 17610 | 17610 | 17600 | 36 |
| 275 | 20230906 | 140100 | 858785690 | 17600 | 17600 | 17610 | 17600 | 66 |
| 276 | 20230906 | 140000 | 857623880 | 17600 | 17600 | 17600 | 17600 | 11 |
| 277 | 20230906 | 135900 | 857430280 | 17600 | 17600 | 17610 | 17600 | 70 |
| 278 | 20230906 | 135800 | 856198080 | 17600 | 17600 | 17610 | 17600 | 11 |
| 279 | 20230906 | 135700 | 856004460 | 17600 | 17600 | 17600 | 17600 | 43 |
| 280 | 20230906 | 135600 | 855247660 | 17600 | 17600 | 17610 | 17600 | 51 |
| 281 | 20230906 | 135500 | 854349860 | 17600 | 17610 | 17610 | 17600 | 56 |
| 282 | 20230906 | 135400 | 853364060 | 17600 | 17600 | 17610 | 17600 | 90 |
| 283 | 20230906 | 135300 | 851780040 | 17600 | 17600 | 17610 | 17600 | 35 |
| 284 | 20230906 | 135200 | 851163840 | 17600 | 17600 | 17610 | 17600 | 23 |
| 285 | 20230906 | 135100 | 850759030 | 17600 | 17600 | 17600 | 17600 | 38 |
| 286 | 20230906 | 135000 | 850090230 | 17600 | 17600 | 17600 | 17600 | 21 |
| 287 | 20230906 | 134900 | 849720630 | 17600 | 17600 | 17600 | 17600 | 54 |
| 288 | 20230906 | 134800 | 848770230 | 17600 | 17600 | 17600 | 17590 | 215 |
| 289 | 20230906 | 134700 | 844986290 | 17600 | 17600 | 17600 | 17600 | 95 |
| 290 | 20230906 | 134600 | 843314290 | 17600 | 17610 | 17610 | 17600 | 72 |
| 291 | 20230906 | 134500 | 842046490 | 17610 | 17610 | 17610 | 17610 | 296 |
| 292 | 20230906 | 134400 | 836833930 | 17620 | 17610 | 17620 | 17610 | 73 |
| 293 | 20230906 | 134300 | 835548200 | 17610 | 17610 | 17620 | 17610 | 44 |
| 294 | 20230906 | 134200 | 834773150 | 17610 | 17610 | 17610 | 17610 | 24 |
| 295 | 20230906 | 134100 | 834350510 | 17610 | 17620 | 17620 | 17610 | 36 |
| 296 | 20230906 | 134000 | 833716300 | 17610 | 17610 | 17610 | 17610 | 27 |
| 297 | 20230906 | 133900 | 833240830 | 17610 | 17610 | 17610 | 17610 | 30 |
| 298 | 20230906 | 133800 | 832712530 | 17610 | 17610 | 17610 | 17610 | 30 |
| 299 | 20230906 | 133700 | 832184230 | 17610 | 17620 | 17620 | 17610 | 38 |
| 300 | 20230906 | 133600 | 831514980 | 17620 | 17620 | 17630 | 17620 | 70 |
| 301 | 20230906 | 133500 | 830281520 | 17620 | 17620 | 17620 | 17620 | 28 |
| 302 | 20230906 | 133400 | 829788160 | 17620 | 17620 | 17620 | 17620 | 22 |
| 303 | 20230906 | 133300 | 829400520 | 17620 | 17620 | 17630 | 17620 | 36 |
| 304 | 20230906 | 133200 | 828765990 | 17630 | 17610 | 17630 | 17610 | 275 |
| 305 | 20230906 | 133100 | 823920220 | 17610 | 17610 | 17610 | 17610 | 26 |
| 306 | 20230906 | 133000 | 823462360 | 17590 | 17600 | 17610 | 17590 | 163 |
| 307 | 20230906 | 132900 | 820593520 | 17590 | 17600 | 17600 | 17590 | 27 |
| 308 | 20230906 | 132800 | 820118490 | 17600 | 17600 | 17600 | 17590 | 101 |
| 309 | 20230906 | 132700 | 818340930 | 17590 | 17590 | 17600 | 17590 | 131 |
| 310 | 20230906 | 132600 | 816036630 | 17590 | 17600 | 17600 | 17590 | 35 |
| 311 | 20230906 | 132500 | 815420870 | 17600 | 17600 | 17600 | 17600 | 55 |
| 312 | 20230906 | 132400 | 814452870 | 17590 | 17590 | 17590 | 17590 | 5 |
| 313 | 20230906 | 132300 | 814364920 | 17590 | 17590 | 17600 | 17590 | 63 |
| 314 | 20230906 | 132200 | 813256540 | 17600 | 17600 | 17600 | 17590 | 92 |
| 315 | 20230906 | 132100 | 811638110 | 17600 | 17600 | 17600 | 17600 | 32 |
| 316 | 20230906 | 132000 | 811074910 | 17600 | 17600 | 17600 | 17600 | 27 |
| 317 | 20230906 | 131900 | 810599710 | 17600 | 17600 | 17610 | 17600 | 193 |
| 318 | 20230906 | 131800 | 807202710 | 17600 | 17610 | 17610 | 17600 | 42 |
| 319 | 20230906 | 131700 | 806463110 | 17610 | 17610 | 17610 | 17610 | 29 |
| 320 | 20230906 | 131600 | 805952420 | 17620 | 17610 | 17620 | 17610 | 13 |
| 321 | 20230906 | 131500 | 805723460 | 17610 | 17610 | 17610 | 17610 | 47 |
| 322 | 20230906 | 131400 | 804895790 | 17610 | 17620 | 17620 | 17610 | 128 |
| 323 | 20230906 | 131300 | 802640960 | 17620 | 17620 | 17630 | 17620 | 34 |
| 324 | 20230906 | 131200 | 802041840 | 17630 | 17610 | 17630 | 17610 | 112 |
| 325 | 20230906 | 131100 | 800068500 | 17610 | 17610 | 17610 | 17610 | 15 |
| 326 | 20230906 | 131000 | 799804350 | 17610 | 17610 | 17620 | 17610 | 45 |
| 327 | 20230906 | 130900 | 799011750 | 17610 | 17610 | 17620 | 17610 | 60 |
| 328 | 20230906 | 130800 | 797954950 | 17610 | 17620 | 17620 | 17610 | 15 |
| 329 | 20230906 | 130700 | 797690750 | 17620 | 17620 | 17620 | 17620 | 431 |
| 330 | 20230906 | 130600 | 790096530 | 17610 | 17620 | 17620 | 17610 | 48 |
| 331 | 20230906 | 130500 | 789251050 | 17610 | 17610 | 17610 | 17610 | 10 |
| 332 | 20230906 | 130400 | 789074950 | 17610 | 17610 | 17610 | 17610 | 33 |
| 333 | 20230906 | 130300 | 788493820 | 17610 | 17610 | 17620 | 17610 | 49 |
| 334 | 20230906 | 130200 | 787630730 | 17610 | 17610 | 17610 | 17610 | 2 |
| 335 | 20230906 | 130100 | 787595510 | 17610 | 17620 | 17620 | 17610 | 34 |
| 336 | 20230906 | 130000 | 786996590 | 17610 | 17620 | 17620 | 17610 | 27 |
| 337 | 20230906 | 125900 | 786521110 | 17610 | 17610 | 17610 | 17610 | 17 |
| 338 | 20230906 | 125800 | 786221740 | 17610 | 17610 | 17610 | 17600 | 58 |
| 339 | 20230906 | 125700 | 785200680 | 17600 | 17630 | 17630 | 17600 | 59 |
| 340 | 20230906 | 125600 | 784160890 | 17630 | 17610 | 17630 | 17610 | 257 |
| 341 | 20230906 | 125500 | 779631180 | 17610 | 17600 | 17610 | 17600 | 23 |
| 342 | 20230906 | 125400 | 779226360 | 17600 | 17600 | 17600 | 17600 | 6 |
| 343 | 20230906 | 125300 | 779120760 | 17600 | 17600 | 17600 | 17600 | 141 |
| 344 | 20230906 | 125200 | 776639160 | 17590 | 17590 | 17590 | 17590 | 27 |
| 345 | 20230906 | 125100 | 776164230 | 17590 | 17600 | 17600 | 17590 | 174 |
| 346 | 20230906 | 125000 | 773102050 | 17600 | 17600 | 17610 | 17600 | 22 |
| 347 | 20230906 | 124900 | 772714840 | 17600 | 17600 | 17600 | 17600 | 4 |
| 348 | 20230906 | 124800 | 772644440 | 17600 | 17600 | 17600 | 17600 | 19 |
| 349 | 20230906 | 124700 | 772310040 | 17600 | 17600 | 17600 | 17600 | 204 |
| 350 | 20230906 | 124600 | 768719640 | 17610 | 17620 | 17620 | 17610 | 477 |
| 351 | 20230906 | 124500 | 760319660 | 17610 | 17610 | 17610 | 17610 | 214 |
| 352 | 20230906 | 124400 | 756551120 | 17610 | 17610 | 17620 | 17610 | 67 |
| 353 | 20230906 | 124300 | 755370850 | 17610 | 17620 | 17620 | 17610 | 30 |
| 354 | 20230906 | 124200 | 754842280 | 17620 | 17620 | 17630 | 17620 | 94 |
| 355 | 20230906 | 124100 | 753185800 | 17610 | 17630 | 17650 | 17610 | 58 |
| 356 | 20230906 | 124000 | 752163490 | 17620 | 17610 | 17620 | 17610 | 69 |
| 357 | 20230906 | 123900 | 750947840 | 17610 | 17610 | 17620 | 17610 | 50 |
| 358 | 20230906 | 123800 | 750067140 | 17610 | 17610 | 17610 | 17610 | 62 |
| 359 | 20230906 | 123700 | 748975320 | 17610 | 17600 | 17610 | 17600 | 65 |
| 360 | 20230906 | 123600 | 747830760 | 17600 | 17600 | 17610 | 17600 | 46 |
| 361 | 20230906 | 123500 | 747020950 | 17600 | 17610 | 17610 | 17600 | 48 |
| 362 | 20230906 | 123400 | 746175950 | 17600 | 17600 | 17610 | 17600 | 94 |
| 363 | 20230906 | 123300 | 744521540 | 17600 | 17590 | 17600 | 17590 | 96 |
| 364 | 20230906 | 123200 | 742832100 | 17600 | 17600 | 17600 | 17600 | 37 |
| 365 | 20230906 | 123100 | 742180900 | 17590 | 17590 | 17590 | 17590 | 3 |
| 366 | 20230906 | 123000 | 742128130 | 17600 | 17590 | 17600 | 17590 | 208 |
| 367 | 20230906 | 122900 | 738467640 | 17590 | 17590 | 17590 | 17590 | 27 |
| 368 | 20230906 | 122800 | 737992710 | 17590 | 17590 | 17600 | 17590 | 92 |
| 369 | 20230906 | 122700 | 736373630 | 17590 | 17590 | 17590 | 17590 | 18 |
| 370 | 20230906 | 122600 | 736057010 | 17600 | 17590 | 17600 | 17590 | 58 |
| 371 | 20230906 | 122500 | 735036680 | 17590 | 17600 | 17600 | 17590 | 42 |
| 372 | 20230906 | 122400 | 734297510 | 17600 | 17600 | 17610 | 17600 | 193 |
| 373 | 20230906 | 122300 | 730900690 | 17600 | 17590 | 17600 | 17590 | 59 |
| 374 | 20230906 | 122200 | 729862460 | 17590 | 17610 | 17610 | 17580 | 2837 |
| 375 | 20230906 | 122100 | 679952240 | 17600 | 17630 | 17630 | 17600 | 1678 |
| 376 | 20230906 | 122000 | 650396720 | 17630 | 17630 | 17630 | 17630 | 40 |
| 377 | 20230906 | 121900 | 649691520 | 17630 | 17630 | 17630 | 17620 | 416 |
| 378 | 20230906 | 121800 | 642357700 | 17630 | 17630 | 17630 | 17630 | 877 |
| 379 | 20230906 | 121700 | 626896190 | 17630 | 17640 | 17640 | 17630 | 36 |
| 380 | 20230906 | 121600 | 626261310 | 17630 | 17630 | 17640 | 17630 | 63 |
| 381 | 20230906 | 121500 | 625150610 | 17640 | 17630 | 17640 | 17630 | 30 |
| 382 | 20230906 | 121400 | 624621510 | 17630 | 17630 | 17640 | 17630 | 90 |
| 383 | 20230906 | 121300 | 623034600 | 17640 | 17630 | 17640 | 17630 | 26 |
| 384 | 20230906 | 121200 | 622576210 | 17630 | 17630 | 17630 | 17630 | 37 |
| 385 | 20230906 | 121100 | 621923900 | 17630 | 17630 | 17630 | 17630 | 13 |
| 386 | 20230906 | 121000 | 621694710 | 17630 | 17630 | 17630 | 17630 | 10 |
| 387 | 20230906 | 120900 | 621518410 | 17630 | 17630 | 17630 | 17630 | 77 |
| 388 | 20230906 | 120800 | 620160900 | 17640 | 17640 | 17640 | 17640 | 78 |
| 389 | 20230906 | 120700 | 618784980 | 17640 | 17650 | 17650 | 17640 | 231 |
| 390 | 20230906 | 120600 | 614709980 | 17650 | 17640 | 17650 | 17640 | 214 |
| 391 | 20230906 | 120500 | 610934810 | 17640 | 17650 | 17650 | 17640 | 44 |
| 392 | 20230906 | 120400 | 610158450 | 17640 | 17640 | 17640 | 17640 | 12 |
| 393 | 20230906 | 120300 | 609946770 | 17650 | 17650 | 17650 | 17650 | 20 |
| 394 | 20230906 | 120200 | 609593770 | 17640 | 17640 | 17650 | 17640 | 58 |
| 395 | 20230906 | 120100 | 608570440 | 17640 | 17650 | 17650 | 17640 | 36 |
| 396 | 20230906 | 120000 | 607935390 | 17640 | 17640 | 17650 | 17640 | 34 |
| 397 | 20230906 | 115900 | 607335430 | 17640 | 17640 | 17650 | 17640 | 48 |
| 398 | 20230906 | 115800 | 606488510 | 17640 | 17640 | 17640 | 17640 | 3 |
| 399 | 20230906 | 115700 | 606435590 | 17650 | 17640 | 17650 | 17640 | 42 |
| 400 | 20230906 | 115600 | 605694700 | 17650 | 17640 | 17650 | 17640 | 48 |
| 401 | 20230906 | 115500 | 604847780 | 17640 | 17640 | 17640 | 17640 | 27 |
| 402 | 20230906 | 115400 | 604371500 | 17640 | 17650 | 17650 | 17640 | 42 |
| 403 | 20230906 | 115300 | 603630610 | 17640 | 17650 | 17650 | 17640 | 22 |
| 404 | 20230906 | 115200 | 603242320 | 17650 | 17640 | 17650 | 17640 | 51 |
| 405 | 20230906 | 115100 | 602342580 | 17650 | 17650 | 17650 | 17640 | 171 |
| 406 | 20230906 | 115000 | 599325930 | 17640 | 17650 | 17650 | 17640 | 90 |
| 407 | 20230906 | 114900 | 597738260 | 17650 | 17640 | 17650 | 17640 | 56 |
| 408 | 20230906 | 114800 | 596750090 | 17640 | 17640 | 17640 | 17640 | 6 |
| 409 | 20230906 | 114700 | 596644250 | 17640 | 17660 | 17660 | 17640 | 452 |
| 410 | 20230906 | 114600 | 588666430 | 17650 | 17650 | 17660 | 17650 | 437 |
| 411 | 20230906 | 114500 | 580953370 | 17650 | 17650 | 17660 | 17650 | 198 |
| 412 | 20230906 | 114400 | 577458660 | 17660 | 17650 | 17660 | 17650 | 48 |
| 413 | 20230906 | 114300 | 576611250 | 17650 | 17660 | 17660 | 17650 | 118 |
| 414 | 20230906 | 114200 | 574528150 | 17660 | 17650 | 17660 | 17650 | 80 |
| 415 | 20230906 | 114100 | 573115550 | 17650 | 17660 | 17660 | 17650 | 34 |
| 416 | 20230906 | 114000 | 572515180 | 17650 | 17660 | 17660 | 17650 | 286 |
| 417 | 20230906 | 113900 | 567467060 | 17650 | 17660 | 17660 | 17650 | 4 |
| 418 | 20230906 | 113800 | 567396440 | 17650 | 17660 | 17660 | 17650 | 82 |
| 419 | 20230906 | 113700 | 565948830 | 17650 | 17660 | 17660 | 17650 | 61 |
| 420 | 20230906 | 113600 | 564871780 | 17660 | 17650 | 17660 | 17650 | 50 |
| 421 | 20230906 | 113500 | 563988990 | 17650 | 17650 | 17650 | 17650 | 20 |
| 422 | 20230906 | 113400 | 563635990 | 17650 | 17660 | 17660 | 17650 | 34 |
| 423 | 20230906 | 113300 | 563035620 | 17650 | 17660 | 17660 | 17650 | 35 |
| 424 | 20230906 | 113200 | 562417860 | 17650 | 17650 | 17660 | 17650 | 44 |
| 425 | 20230906 | 113100 | 561641060 | 17650 | 17660 | 17660 | 17650 | 181 |
| 426 | 20230906 | 113000 | 558444660 | 17660 | 17650 | 17660 | 17650 | 84 |
| 427 | 20230906 | 112900 | 556961340 | 17660 | 17650 | 17660 | 17650 | 3 |
| 428 | 20230906 | 112800 | 556908380 | 17650 | 17660 | 17660 | 17650 | 112 |
| 429 | 20230906 | 112700 | 554930680 | 17660 | 17660 | 17660 | 17660 | 45 |
| 430 | 20230906 | 112600 | 554135980 | 17660 | 17660 | 17660 | 17660 | 100 |
| 431 | 20230906 | 112500 | 552369980 | 17670 | 17660 | 17670 | 17660 | 51 |
| 432 | 20230906 | 112400 | 551469010 | 17660 | 17660 | 17660 | 17660 | 7 |
| 433 | 20230906 | 112300 | 551345390 | 17660 | 17660 | 17660 | 17660 | 29 |
| 434 | 20230906 | 112200 | 550833250 | 17660 | 17660 | 17660 | 17660 | 1 |
| 435 | 20230906 | 112100 | 550815590 | 17660 | 17660 | 17660 | 17660 | 51 |
| 436 | 20230906 | 112000 | 549914930 | 17660 | 17660 | 17670 | 17660 | 87 |
| 437 | 20230906 | 111900 | 548378410 | 17660 | 17670 | 17670 | 17660 | 23 |
| 438 | 20230906 | 111800 | 547972010 | 17670 | 17670 | 17670 | 17660 | 36 |
| 439 | 20230906 | 111700 | 547336090 | 17670 | 17660 | 17670 | 17660 | 59 |
| 440 | 20230906 | 111600 | 546293950 | 17660 | 17670 | 17670 | 17660 | 40 |
| 441 | 20230906 | 111500 | 545587290 | 17670 | 17670 | 17670 | 17670 | 12 |
| 442 | 20230906 | 111400 | 545375250 | 17670 | 17660 | 17670 | 17660 | 74 |
| 443 | 20230906 | 111300 | 544067740 | 17660 | 17670 | 17670 | 17660 | 77 |
| 444 | 20230906 | 111200 | 542707320 | 17660 | 17660 | 17670 | 17660 | 68 |
| 445 | 20230906 | 111100 | 541506240 | 17670 | 17660 | 17670 | 17660 | 39 |
| 446 | 20230906 | 111000 | 540817300 | 17660 | 17660 | 17660 | 17660 | 280 |
| 447 | 20230906 | 110900 | 535872500 | 17660 | 17670 | 17670 | 17660 | 29 |
| 448 | 20230906 | 110800 | 535360140 | 17670 | 17660 | 17670 | 17660 | 34 |
| 449 | 20230906 | 110700 | 534759490 | 17670 | 17660 | 17670 | 17660 | 8 |
| 450 | 20230906 | 110600 | 534618200 | 17660 | 17660 | 17660 | 17660 | 21 |
| 451 | 20230906 | 110500 | 534247340 | 17670 | 17670 | 17670 | 17670 | 235 |
| 452 | 20230906 | 110400 | 530094890 | 17670 | 17670 | 17670 | 17670 | 440 |
| 453 | 20230906 | 110300 | 522320090 | 17670 | 17670 | 17670 | 17670 | 6 |
| 454 | 20230906 | 110200 | 522214070 | 17680 | 17680 | 17680 | 17680 | 276 |
| 455 | 20230906 | 110100 | 517334390 | 17690 | 17690 | 17690 | 17680 | 100 |
| 456 | 20230906 | 110000 | 515565890 | 17690 | 17680 | 17690 | 17680 | 44 |
| 457 | 20230906 | 105900 | 514787650 | 17680 | 17690 | 17690 | 17680 | 5 |
| 458 | 20230906 | 105800 | 514699240 | 17690 | 17680 | 17690 | 17680 | 57 |
| 459 | 20230906 | 105700 | 513691010 | 17690 | 17690 | 17690 | 17690 | 32 |
| 460 | 20230906 | 105600 | 513124930 | 17690 | 17680 | 17690 | 17680 | 55 |
| 461 | 20230906 | 105500 | 512152080 | 17690 | 17670 | 17690 | 17670 | 33 |
| 462 | 20230906 | 105400 | 511568450 | 17670 | 17670 | 17680 | 17670 | 314 |
| 463 | 20230906 | 105300 | 506017040 | 17680 | 17670 | 17680 | 17670 | 33 |
| 464 | 20230906 | 105200 | 505433670 | 17670 | 17680 | 17680 | 17670 | 66 |
| 465 | 20230906 | 105100 | 504266810 | 17670 | 17680 | 17690 | 17670 | 303 |
| 466 | 20230906 | 105000 | 498909770 | 17680 | 17680 | 17680 | 17680 | 304 |
| 467 | 20230906 | 104900 | 493535050 | 17680 | 17690 | 17690 | 17680 | 192 |
| 468 | 20230906 | 104800 | 490139660 | 17690 | 17690 | 17690 | 17690 | 102 |
| 469 | 20230906 | 104700 | 488335280 | 17690 | 17690 | 17690 | 17690 | 109 |
| 470 | 20230906 | 104600 | 486407070 | 17690 | 17690 | 17690 | 17690 | 28 |
| 471 | 20230906 | 104500 | 485911750 | 17700 | 17690 | 17700 | 17690 | 87 |
| 472 | 20230906 | 104400 | 484371860 | 17700 | 17680 | 17700 | 17680 | 581 |
| 473 | 20230906 | 104300 | 474090590 | 17690 | 17690 | 17690 | 17690 | 217 |
| 474 | 20230906 | 104200 | 470251860 | 17700 | 17700 | 17700 | 17690 | 92 |
| 475 | 20230906 | 104100 | 468623520 | 17700 | 17700 | 17700 | 17700 | 1408 |
| 476 | 20230906 | 104000 | 443701920 | 17710 | 17700 | 17710 | 17700 | 71 |
| 477 | 20230906 | 103900 | 442444540 | 17710 | 17700 | 17710 | 17700 | 216 |
| 478 | 20230906 | 103800 | 438620100 | 17700 | 17710 | 17710 | 17700 | 11 |
| 479 | 20230906 | 103700 | 438425310 | 17710 | 17700 | 17710 | 17700 | 104 |
| 480 | 20230906 | 103600 | 436584210 | 17700 | 17710 | 17710 | 17700 | 75 |
| 481 | 20230906 | 103500 | 435255970 | 17700 | 17700 | 17700 | 17700 | 90 |
| 482 | 20230906 | 103400 | 433662970 | 17700 | 17710 | 17710 | 17700 | 108 |
| 483 | 20230906 | 103300 | 431750310 | 17710 | 17700 | 17710 | 17700 | 74 |
| 484 | 20230906 | 103200 | 430440210 | 17710 | 17700 | 17710 | 17700 | 100 |
| 485 | 20230906 | 103100 | 428670070 | 17700 | 17700 | 17700 | 17700 | 4 |
| 486 | 20230906 | 103000 | 428599270 | 17700 | 17700 | 17700 | 17700 | 76 |
| 487 | 20230906 | 102900 | 427254070 | 17710 | 17700 | 17710 | 17700 | 53 |
| 488 | 20230906 | 102800 | 426315510 | 17710 | 17710 | 17710 | 17700 | 79 |
| 489 | 20230906 | 102700 | 424916440 | 17710 | 17720 | 17720 | 17710 | 264 |
| 490 | 20230906 | 102600 | 420240710 | 17720 | 17710 | 17720 | 17710 | 177 |
| 491 | 20230906 | 102500 | 417106030 | 17710 | 17710 | 17710 | 17710 | 82 |
| 492 | 20230906 | 102400 | 415653810 | 17720 | 17720 | 17720 | 17710 | 76 |
| 493 | 20230906 | 102300 | 414307170 | 17720 | 17720 | 17730 | 17720 | 356 |
| 494 | 20230906 | 102200 | 407998290 | 17730 | 17730 | 17730 | 17730 | 1052 |
| 495 | 20230906 | 102100 | 389346330 | 17730 | 17730 | 17730 | 17730 | 75 |
| 496 | 20230906 | 102000 | 388016580 | 17730 | 17730 | 17740 | 17730 | 163 |
| 497 | 20230906 | 101900 | 385126510 | 17730 | 17730 | 17730 | 17730 | 343 |
| 498 | 20230906 | 101800 | 379045120 | 17730 | 17730 | 17730 | 17730 | 81 |
| 499 | 20230906 | 101700 | 377608990 | 17730 | 17730 | 17730 | 17730 | 8 |
| 500 | 20230906 | 101600 | 377467150 | 17740 | 17730 | 17740 | 17730 | 166 |
| 501 | 20230906 | 101500 | 374522320 | 17740 | 17740 | 17740 | 17740 | 133 |
| 502 | 20230906 | 101400 | 372162900 | 17740 | 17740 | 17740 | 17740 | 73 |
| 503 | 20230906 | 101300 | 370867880 | 17740 | 17740 | 17770 | 17740 | 917 |
| 504 | 20230906 | 101200 | 354579800 | 17750 | 17740 | 17770 | 17740 | 235 |
| 505 | 20230906 | 101100 | 350407980 | 17740 | 17740 | 17740 | 17740 | 78 |
| 506 | 20230906 | 101000 | 349024260 | 17740 | 17740 | 17750 | 17740 | 170 |
| 507 | 20230906 | 100900 | 346008250 | 17740 | 17740 | 17750 | 17740 | 153 |
| 508 | 20230906 | 100800 | 343292620 | 17750 | 17750 | 17750 | 17740 | 70 |
| 509 | 20230906 | 100700 | 342050760 | 17750 | 17750 | 17750 | 17750 | 127 |
| 510 | 20230906 | 100600 | 339796510 | 17750 | 17750 | 17760 | 17750 | 13 |
| 511 | 20230906 | 100500 | 339565680 | 17750 | 17750 | 17750 | 17750 | 9 |
| 512 | 20230906 | 100400 | 339405930 | 17760 | 17750 | 17760 | 17750 | 241 |
| 513 | 20230906 | 100300 | 335126500 | 17750 | 17750 | 17750 | 17750 | 131 |
| 514 | 20230906 | 100200 | 332801250 | 17750 | 17750 | 17750 | 17750 | 10 |
| 515 | 20230906 | 100100 | 332623750 | 17760 | 17780 | 17780 | 17760 | 62 |
| 516 | 20230906 | 100000 | 331522610 | 17760 | 17770 | 17780 | 17750 | 1090 |
| 517 | 20230906 | 095900 | 312162290 | 17780 | 17780 | 17780 | 17770 | 168 |
| 518 | 20230906 | 095800 | 309175990 | 17780 | 17790 | 17800 | 17780 | 251 |
| 519 | 20230906 | 095700 | 304710600 | 17780 | 17780 | 17790 | 17780 | 107 |
| 520 | 20230906 | 095600 | 302807940 | 17790 | 17780 | 17790 | 17780 | 152 |
| 521 | 20230906 | 095500 | 300105320 | 17780 | 17790 | 17790 | 17780 | 19 |
| 522 | 20230906 | 095400 | 299767440 | 17780 | 17780 | 17790 | 17780 | 88 |
| 523 | 20230906 | 095300 | 298202060 | 17790 | 17790 | 17790 | 17780 | 28 |
| 524 | 20230906 | 095200 | 297703960 | 17780 | 17780 | 17790 | 17780 | 48 |
| 525 | 20230906 | 095100 | 296850220 | 17780 | 17780 | 17790 | 17780 | 210 |
| 526 | 20230906 | 095000 | 293115660 | 17780 | 17780 | 17790 | 17780 | 51 |
| 527 | 20230906 | 094900 | 292208450 | 17790 | 17780 | 17790 | 17780 | 78 |
| 528 | 20230906 | 094800 | 290821560 | 17780 | 17780 | 17780 | 17770 | 332 |
| 529 | 20230906 | 094700 | 284918620 | 17770 | 17770 | 17770 | 17770 | 79 |
| 530 | 20230906 | 094600 | 283514790 | 17770 | 17770 | 17780 | 17770 | 135 |
| 531 | 20230906 | 094500 | 281115740 | 17770 | 17780 | 17780 | 17770 | 44 |
| 532 | 20230906 | 094400 | 280333580 | 17780 | 17780 | 17780 | 17780 | 1038 |
| 533 | 20230906 | 094300 | 261877940 | 17790 | 17790 | 17790 | 17780 | 77 |
| 534 | 20230906 | 094200 | 260508180 | 17780 | 17790 | 17790 | 17780 | 27 |
| 535 | 20230906 | 094100 | 260027870 | 17790 | 17790 | 17790 | 17790 | 199 |
| 536 | 20230906 | 094000 | 256487660 | 17790 | 17790 | 17790 | 17780 | 438 |
| 537 | 20230906 | 093900 | 248696760 | 17780 | 17780 | 17780 | 17780 | 81 |
| 538 | 20230906 | 093800 | 247256580 | 17780 | 17790 | 17790 | 17780 | 288 |
| 539 | 20230906 | 093700 | 242133680 | 17790 | 17800 | 17800 | 17790 | 2833 |
| 540 | 20230906 | 093600 | 191706570 | 17800 | 17800 | 17810 | 17800 | 297 |
| 541 | 20230906 | 093500 | 186418530 | 17800 | 17800 | 17800 | 17800 | 208 |
| 542 | 20230906 | 093400 | 182716130 | 17800 | 17800 | 17800 | 17800 | 74 |
| 543 | 20230906 | 093300 | 181398930 | 17810 | 17820 | 17820 | 17800 | 234 |
| 544 | 20230906 | 093200 | 177231440 | 17800 | 17820 | 17820 | 17800 | 105 |
| 545 | 20230906 | 093100 | 175361940 | 17820 | 17830 | 17830 | 17800 | 281 |
| 546 | 20230906 | 093000 | 170357030 | 17830 | 17850 | 17850 | 17830 | 192 |
| 547 | 20230906 | 092900 | 166930230 | 17860 | 17850 | 17860 | 17850 | 8 |
| 548 | 20230906 | 092800 | 166787370 | 17860 | 17860 | 17860 | 17860 | 97 |
| 549 | 20230906 | 092700 | 165054950 | 17860 | 17860 | 17870 | 17860 | 34 |
| 550 | 20230906 | 092600 | 164447690 | 17860 | 17860 | 17860 | 17860 | 86 |
| 551 | 20230906 | 092500 | 162911730 | 17860 | 17860 | 17860 | 17860 | 109 |
| 552 | 20230906 | 092400 | 160964990 | 17870 | 17860 | 17870 | 17860 | 132 |
| 553 | 20230906 | 092300 | 158607410 | 17860 | 17870 | 17870 | 17860 | 167 |
| 554 | 20230906 | 092200 | 155624290 | 17870 | 17870 | 17870 | 17870 | 147 |
| 555 | 20230906 | 092100 | 152997400 | 17870 | 17880 | 17880 | 17870 | 274 |
| 556 | 20230906 | 092000 | 148099770 | 17880 | 17870 | 17890 | 17870 | 374 |
| 557 | 20230906 | 091900 | 141413380 | 17870 | 17870 | 17870 | 17860 | 320 |
| 558 | 20230906 | 091800 | 135695040 | 17870 | 17870 | 17870 | 17870 | 37 |
| 559 | 20230906 | 091700 | 135033850 | 17880 | 17790 | 17880 | 17790 | 3401 |
| 560 | 20230906 | 091600 | 74484920 | 17800 | 17800 | 17800 | 17800 | 61 |
| 561 | 20230906 | 091500 | 73399120 | 17800 | 17800 | 17800 | 17800 | 205 |
| 562 | 20230906 | 091400 | 69750120 | 17790 | 17800 | 17800 | 17790 | 341 |
| 563 | 20230906 | 091300 | 63681200 | 17820 | 17790 | 17820 | 17790 | 173 |
| 564 | 20230906 | 091200 | 60603450 | 17780 | 17780 | 17780 | 17780 | 142 |
| 565 | 20230906 | 091100 | 58078690 | 17780 | 17790 | 17790 | 17780 | 7 |
| 566 | 20230906 | 091000 | 57954170 | 17780 | 17770 | 17780 | 17770 | 298 |
| 567 | 20230906 | 090900 | 52655800 | 17780 | 17790 | 17790 | 17770 | 98 |
| 568 | 20230906 | 090800 | 50913240 | 17790 | 17800 | 17800 | 17790 | 17 |
| 569 | 20230906 | 090700 | 50610670 | 17790 | 17740 | 17790 | 17740 | 565 |
| 570 | 20230906 | 090600 | 40576900 | 17750 | 17750 | 17750 | 17750 | 88 |
| 571 | 20230906 | 090500 | 39014900 | 17750 | 17750 | 17760 | 17750 | 105 |
| 572 | 20230906 | 090400 | 37151120 | 17750 | 17750 | 17760 | 17750 | 196 |
| 573 | 20230906 | 090300 | 33672060 | 17760 | 17770 | 17770 | 17750 | 380 |
| 574 | 20230906 | 090200 | 26924960 | 17760 | 17780 | 17790 | 17760 | 715 |
| 575 | 20230906 | 090100 | 14217090 | 17790 | 17790 | 17820 | 17780 | 180 |
| 576 | 20230906 | 090000 | 11015490 | 17790 | 17800 | 17820 | 17790 | 619 |