28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 3 | 20240108 | 183900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240108 | 183800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240108 | 183700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240108 | 183600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240108 | 183500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240108 | 183400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240108 | 183300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240108 | 183200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240108 | 183100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240108 | 183000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240108 | 182900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240108 | 182800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240108 | 182700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240108 | 182600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240108 | 182500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240108 | 182400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240108 | 182300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240108 | 182200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240108 | 182100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240108 | 182000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240108 | 181900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240108 | 181800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240108 | 181700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240108 | 181600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240108 | 181500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240108 | 181400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240108 | 181300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240108 | 181200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240108 | 181100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240108 | 181000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 33 | 20240108 | 180900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240108 | 180800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240108 | 180700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240108 | 180600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240108 | 180500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240108 | 180400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240108 | 180300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240108 | 180200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240108 | 180100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240108 | 180000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240108 | 175900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240108 | 175800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240108 | 175700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240108 | 175600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240108 | 175500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240108 | 175400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240108 | 175300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240108 | 175200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240108 | 175100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240108 | 175000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240108 | 174900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240108 | 174800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240108 | 174700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240108 | 174600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240108 | 174500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240108 | 174400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240108 | 174300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240108 | 174200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240108 | 174100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240108 | 174000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 63 | 20240108 | 173900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240108 | 173800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240108 | 173700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240108 | 173600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240108 | 173500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240108 | 173400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240108 | 173300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240108 | 173200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240108 | 173100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240108 | 173000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240108 | 172900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240108 | 172800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240108 | 172700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240108 | 172600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240108 | 172500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240108 | 172400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240108 | 172300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240108 | 172200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240108 | 172100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240108 | 172000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240108 | 171900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240108 | 171800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240108 | 171700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240108 | 171600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240108 | 171500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240108 | 171400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240108 | 171300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240108 | 171200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240108 | 171100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240108 | 171000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 93 | 20240108 | 170900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240108 | 170800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240108 | 170700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240108 | 170600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240108 | 170500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240108 | 170400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240108 | 170300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240108 | 170200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240108 | 170100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240108 | 170000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240108 | 165900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240108 | 165800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240108 | 165700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240108 | 165600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240108 | 165500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240108 | 165400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240108 | 165300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240108 | 165200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240108 | 165100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240108 | 165000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240108 | 164900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240108 | 164800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240108 | 164700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240108 | 164600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240108 | 164500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240108 | 164400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240108 | 164300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240108 | 164200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240108 | 164100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240108 | 164000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 123 | 20240108 | 163900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240108 | 163800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240108 | 163700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240108 | 163600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240108 | 163500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240108 | 163400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240108 | 163300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240108 | 163200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240108 | 163100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240108 | 163000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240108 | 162900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240108 | 162800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240108 | 162700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240108 | 162600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240108 | 162500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240108 | 162400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240108 | 162300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240108 | 162200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240108 | 162100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240108 | 162000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240108 | 161900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240108 | 161800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240108 | 161700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240108 | 161600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240108 | 161500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240108 | 161400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240108 | 161300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240108 | 161200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240108 | 161100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240108 | 161000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 153 | 20240108 | 160900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240108 | 160800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240108 | 160700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240108 | 160600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240108 | 160500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240108 | 160400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240108 | 160300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240108 | 160200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240108 | 160100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240108 | 160000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240108 | 155900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240108 | 155800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240108 | 155700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240108 | 155600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240108 | 155500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240108 | 155400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240108 | 155300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240108 | 155200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240108 | 155100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240108 | 155000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240108 | 154900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240108 | 154800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240108 | 154700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240108 | 154600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240108 | 154500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240108 | 154400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240108 | 154300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240108 | 154200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240108 | 154100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240108 | 154000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 183 | 20240108 | 153900 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240108 | 153800 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240108 | 153700 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240108 | 153600 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240108 | 153500 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240108 | 153400 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240108 | 153300 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240108 | 153200 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240108 | 153100 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240108 | 153000 | 1963660810 | 7380 | 7380 | 7380 | 7380 | 6989 |
| 193 | 20240108 | 152900 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240108 | 152800 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240108 | 152700 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240108 | 152600 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240108 | 152500 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240108 | 152400 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240108 | 152300 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240108 | 152200 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240108 | 152100 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240108 | 152000 | 1912081990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240108 | 151900 | 1912081990 | 7390 | 7370 | 7390 | 7360 | 3422 |
| 204 | 20240108 | 151800 | 1886842100 | 7370 | 7350 | 7370 | 7350 | 1400 |
| 205 | 20240108 | 151700 | 1876537760 | 7360 | 7350 | 7360 | 7350 | 732 |
| 206 | 20240108 | 151600 | 1871150860 | 7350 | 7360 | 7360 | 7350 | 1268 |
| 207 | 20240108 | 151500 | 1861825490 | 7350 | 7360 | 7360 | 7350 | 867 |
| 208 | 20240108 | 151400 | 1855451790 | 7350 | 7350 | 7350 | 7340 | 615 |
| 209 | 20240108 | 151300 | 1850931840 | 7350 | 7350 | 7350 | 7350 | 29 |
| 210 | 20240108 | 151200 | 1850718690 | 7360 | 7350 | 7360 | 7350 | 135 |
| 211 | 20240108 | 151100 | 1849726430 | 7350 | 7350 | 7350 | 7350 | 467 |
| 212 | 20240108 | 151000 | 1846293980 | 7350 | 7340 | 7350 | 7340 | 352 |
| 213 | 20240108 | 150900 | 1843706840 | 7350 | 7350 | 7350 | 7350 | 138 |
| 214 | 20240108 | 150800 | 1842692540 | 7350 | 7350 | 7350 | 7350 | 188 |
| 215 | 20240108 | 150700 | 1841310740 | 7340 | 7340 | 7340 | 7340 | 1 |
| 216 | 20240108 | 150600 | 1841303400 | 7340 | 7350 | 7350 | 7340 | 70 |
| 217 | 20240108 | 150500 | 1840789050 | 7350 | 7350 | 7350 | 7350 | 501 |
| 218 | 20240108 | 150400 | 1837106700 | 7360 | 7350 | 7360 | 7350 | 734 |
| 219 | 20240108 | 150300 | 1831711380 | 7350 | 7350 | 7350 | 7350 | 5 |
| 220 | 20240108 | 150200 | 1831674630 | 7350 | 7330 | 7350 | 7330 | 231 |
| 221 | 20240108 | 150100 | 1829980680 | 7320 | 7320 | 7320 | 7320 | 3 |
| 222 | 20240108 | 150000 | 1829958720 | 7320 | 7330 | 7330 | 7320 | 1785 |
| 223 | 20240108 | 145900 | 1816892390 | 7330 | 7330 | 7330 | 7320 | 1398 |
| 224 | 20240108 | 145800 | 1806645580 | 7340 | 7330 | 7340 | 7330 | 2078 |
| 225 | 20240108 | 145700 | 1791393640 | 7340 | 7340 | 7340 | 7330 | 46 |
| 226 | 20240108 | 145600 | 1791056020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240108 | 145500 | 1791056020 | 7330 | 7330 | 7330 | 7330 | 82 |
| 228 | 20240108 | 145400 | 1790454960 | 7340 | 7340 | 7340 | 7340 | 918 |
| 229 | 20240108 | 145300 | 1783716840 | 7340 | 7340 | 7340 | 7340 | 536 |
| 230 | 20240108 | 145200 | 1779782600 | 7350 | 7340 | 7350 | 7340 | 28 |
| 231 | 20240108 | 145100 | 1779577070 | 7350 | 7350 | 7350 | 7340 | 82 |
| 232 | 20240108 | 145000 | 1778974570 | 7340 | 7350 | 7350 | 7340 | 39 |
| 233 | 20240108 | 144900 | 1778688220 | 7350 | 7350 | 7350 | 7350 | 5 |
| 234 | 20240108 | 144800 | 1778651470 | 7350 | 7350 | 7350 | 7350 | 20 |
| 235 | 20240108 | 144700 | 1778504470 | 7350 | 7350 | 7350 | 7350 | 1 |
| 236 | 20240108 | 144600 | 1778497120 | 7340 | 7340 | 7350 | 7340 | 493 |
| 237 | 20240108 | 144500 | 1774876100 | 7340 | 7340 | 7340 | 7340 | 64 |
| 238 | 20240108 | 144400 | 1774406340 | 7330 | 7340 | 7340 | 7330 | 233 |
| 239 | 20240108 | 144300 | 1772697120 | 7340 | 7340 | 7340 | 7340 | 237 |
| 240 | 20240108 | 144200 | 1770957540 | 7340 | 7340 | 7340 | 7340 | 101 |
| 241 | 20240108 | 144100 | 1770216200 | 7330 | 7340 | 7340 | 7330 | 987 |
| 242 | 20240108 | 144000 | 1762980490 | 7340 | 7340 | 7340 | 7340 | 248 |
| 243 | 20240108 | 143900 | 1761160170 | 7360 | 7340 | 7360 | 7330 | 741 |
| 244 | 20240108 | 143800 | 1755720100 | 7340 | 7340 | 7340 | 7340 | 1 |
| 245 | 20240108 | 143700 | 1755712760 | 7350 | 7350 | 7350 | 7350 | 17 |
| 246 | 20240108 | 143600 | 1755587810 | 7340 | 7340 | 7340 | 7340 | 409 |
| 247 | 20240108 | 143500 | 1752585750 | 7340 | 7350 | 7350 | 7340 | 3400 |
| 248 | 20240108 | 143400 | 1727627580 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240108 | 143300 | 1727627580 | 7350 | 7360 | 7360 | 7350 | 8 |
| 250 | 20240108 | 143200 | 1727568740 | 7360 | 7360 | 7360 | 7360 | 105 |
| 251 | 20240108 | 143100 | 1726795940 | 7360 | 7360 | 7360 | 7350 | 13 |
| 252 | 20240108 | 143000 | 1726700360 | 7350 | 7350 | 7350 | 7350 | 501 |
| 253 | 20240108 | 142900 | 1723018010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240108 | 142800 | 1723018010 | 7360 | 7360 | 7360 | 7360 | 40 |
| 255 | 20240108 | 142700 | 1722723610 | 7360 | 7360 | 7360 | 7360 | 12 |
| 256 | 20240108 | 142600 | 1722635290 | 7350 | 7350 | 7350 | 7350 | 1600 |
| 257 | 20240108 | 142500 | 1710875290 | 7350 | 7350 | 7350 | 7350 | 73 |
| 258 | 20240108 | 142400 | 1710338740 | 7350 | 7350 | 7360 | 7350 | 572 |
| 259 | 20240108 | 142300 | 1706134510 | 7350 | 7360 | 7360 | 7350 | 5 |
| 260 | 20240108 | 142200 | 1706097720 | 7370 | 7350 | 7370 | 7350 | 115 |
| 261 | 20240108 | 142100 | 1705252250 | 7350 | 7370 | 7370 | 7350 | 78 |
| 262 | 20240108 | 142000 | 1704677960 | 7360 | 7370 | 7370 | 7360 | 1865 |
| 263 | 20240108 | 141900 | 1690932920 | 7370 | 7370 | 7370 | 7370 | 1 |
| 264 | 20240108 | 141800 | 1690925550 | 7340 | 7360 | 7360 | 7340 | 2295 |
| 265 | 20240108 | 141700 | 1674061180 | 7360 | 7360 | 7360 | 7360 | 18 |
| 266 | 20240108 | 141600 | 1673928700 | 7360 | 7360 | 7360 | 7360 | 101 |
| 267 | 20240108 | 141500 | 1673185340 | 7370 | 7370 | 7370 | 7370 | 72 |
| 268 | 20240108 | 141400 | 1672654700 | 7370 | 7370 | 7370 | 7370 | 37 |
| 269 | 20240108 | 141300 | 1672382010 | 7360 | 7370 | 7370 | 7360 | 170 |
| 270 | 20240108 | 141200 | 1671129930 | 7370 | 7360 | 7370 | 7360 | 100 |
| 271 | 20240108 | 141100 | 1670393680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240108 | 141000 | 1670393680 | 7360 | 7350 | 7360 | 7350 | 228 |
| 273 | 20240108 | 140900 | 1668715910 | 7360 | 7360 | 7360 | 7360 | 222 |
| 274 | 20240108 | 140800 | 1667081990 | 7360 | 7360 | 7360 | 7350 | 129 |
| 275 | 20240108 | 140700 | 1666133250 | 7360 | 7360 | 7360 | 7350 | 49 |
| 276 | 20240108 | 140600 | 1665772640 | 7350 | 7350 | 7350 | 7350 | 193 |
| 277 | 20240108 | 140500 | 1664354090 | 7350 | 7350 | 7350 | 7350 | 160 |
| 278 | 20240108 | 140400 | 1663178090 | 7350 | 7350 | 7350 | 7350 | 18 |
| 279 | 20240108 | 140300 | 1663045790 | 7350 | 7350 | 7350 | 7350 | 478 |
| 280 | 20240108 | 140200 | 1659532490 | 7350 | 7350 | 7350 | 7350 | 15 |
| 281 | 20240108 | 140100 | 1659422240 | 7340 | 7350 | 7350 | 7340 | 26 |
| 282 | 20240108 | 140000 | 1659231300 | 7350 | 7350 | 7350 | 7350 | 48 |
| 283 | 20240108 | 135900 | 1658878500 | 7350 | 7350 | 7350 | 7350 | 898 |
| 284 | 20240108 | 135800 | 1652278200 | 7350 | 7340 | 7350 | 7340 | 853 |
| 285 | 20240108 | 135700 | 1646016180 | 7340 | 7340 | 7340 | 7330 | 1011 |
| 286 | 20240108 | 135600 | 1638605440 | 7340 | 7340 | 7340 | 7340 | 8 |
| 287 | 20240108 | 135500 | 1638546720 | 7340 | 7340 | 7340 | 7340 | 338 |
| 288 | 20240108 | 135400 | 1636065800 | 7330 | 7330 | 7330 | 7330 | 357 |
| 289 | 20240108 | 135300 | 1633448990 | 7330 | 7340 | 7340 | 7330 | 8 |
| 290 | 20240108 | 135200 | 1633390280 | 7330 | 7340 | 7340 | 7330 | 262 |
| 291 | 20240108 | 135100 | 1631467210 | 7340 | 7330 | 7340 | 7330 | 403 |
| 292 | 20240108 | 135000 | 1628512620 | 7330 | 7330 | 7330 | 7330 | 24 |
| 293 | 20240108 | 134900 | 1628336700 | 7330 | 7310 | 7330 | 7310 | 332 |
| 294 | 20240108 | 134800 | 1625904590 | 7310 | 7320 | 7320 | 7310 | 3376 |
| 295 | 20240108 | 134700 | 1601225830 | 7320 | 7330 | 7330 | 7320 | 210 |
| 296 | 20240108 | 134600 | 1599686750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20240108 | 134500 | 1599686750 | 7330 | 7340 | 7340 | 7330 | 55 |
| 298 | 20240108 | 134400 | 1599283560 | 7340 | 7340 | 7340 | 7340 | 1 |
| 299 | 20240108 | 134300 | 1599276220 | 7330 | 7330 | 7330 | 7330 | 109 |
| 300 | 20240108 | 134200 | 1598477250 | 7310 | 7310 | 7330 | 7310 | 2034 |
| 301 | 20240108 | 134100 | 1583586690 | 7310 | 7310 | 7310 | 7310 | 241 |
| 302 | 20240108 | 134000 | 1581824980 | 7330 | 7330 | 7330 | 7300 | 11220 |
| 303 | 20240108 | 133900 | 1499852860 | 7340 | 7350 | 7350 | 7340 | 2174 |
| 304 | 20240108 | 133800 | 1483879840 | 7360 | 7360 | 7360 | 7360 | 6 |
| 305 | 20240108 | 133700 | 1483835680 | 7350 | 7350 | 7350 | 7350 | 153 |
| 306 | 20240108 | 133600 | 1482711130 | 7350 | 7350 | 7350 | 7340 | 143 |
| 307 | 20240108 | 133500 | 1481660580 | 7360 | 7360 | 7360 | 7360 | 142 |
| 308 | 20240108 | 133400 | 1480615460 | 7350 | 7350 | 7350 | 7350 | 385 |
| 309 | 20240108 | 133300 | 1477785710 | 7350 | 7360 | 7360 | 7350 | 230 |
| 310 | 20240108 | 133200 | 1476094910 | 7360 | 7360 | 7360 | 7360 | 1 |
| 311 | 20240108 | 133100 | 1476087550 | 7360 | 7370 | 7370 | 7360 | 392 |
| 312 | 20240108 | 133000 | 1473201390 | 7370 | 7370 | 7370 | 7360 | 492 |
| 313 | 20240108 | 132900 | 1469575360 | 7360 | 7360 | 7360 | 7360 | 621 |
| 314 | 20240108 | 132800 | 1465004800 | 7350 | 7360 | 7360 | 7350 | 141 |
| 315 | 20240108 | 132700 | 1463967090 | 7360 | 7360 | 7360 | 7360 | 100 |
| 316 | 20240108 | 132600 | 1463231090 | 7350 | 7370 | 7370 | 7350 | 103 |
| 317 | 20240108 | 132500 | 1462474010 | 7370 | 7360 | 7370 | 7360 | 819 |
| 318 | 20240108 | 132400 | 1456438000 | 7350 | 7350 | 7360 | 7350 | 2364 |
| 319 | 20240108 | 132300 | 1439039010 | 7350 | 7340 | 7360 | 7340 | 507 |
| 320 | 20240108 | 132200 | 1435312530 | 7350 | 7360 | 7360 | 7330 | 171 |
| 321 | 20240108 | 132100 | 1434054150 | 7360 | 7340 | 7360 | 7340 | 879 |
| 322 | 20240108 | 132000 | 1427593770 | 7330 | 7340 | 7340 | 7330 | 3 |
| 323 | 20240108 | 131900 | 1427571760 | 7330 | 7330 | 7330 | 7330 | 150 |
| 324 | 20240108 | 131800 | 1426472260 | 7350 | 7330 | 7350 | 7320 | 1172 |
| 325 | 20240108 | 131700 | 1417861390 | 7320 | 7320 | 7320 | 7320 | 693 |
| 326 | 20240108 | 131600 | 1412788630 | 7320 | 7320 | 7320 | 7320 | 156 |
| 327 | 20240108 | 131500 | 1411646710 | 7310 | 7320 | 7350 | 7310 | 9529 |
| 328 | 20240108 | 131400 | 1341966100 | 7320 | 7340 | 7340 | 7320 | 20069 |
| 329 | 20240108 | 131300 | 1194979090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240108 | 131200 | 1194979090 | 7330 | 7340 | 7340 | 7330 | 159 |
| 331 | 20240108 | 131100 | 1193812620 | 7330 | 7340 | 7340 | 7330 | 521 |
| 332 | 20240108 | 131000 | 1189988580 | 7330 | 7330 | 7330 | 7330 | 0 |
| 333 | 20240108 | 130900 | 1189988580 | 7330 | 7330 | 7330 | 7330 | 2569 |
| 334 | 20240108 | 130800 | 1171157810 | 7330 | 7340 | 7340 | 7330 | 273 |
| 335 | 20240108 | 130700 | 1169154160 | 7340 | 7340 | 7340 | 7340 | 15 |
| 336 | 20240108 | 130600 | 1169044060 | 7340 | 7340 | 7340 | 7340 | 1 |
| 337 | 20240108 | 130500 | 1169036720 | 7350 | 7340 | 7350 | 7340 | 101 |
| 338 | 20240108 | 130400 | 1168295370 | 7340 | 7340 | 7340 | 7340 | 27 |
| 339 | 20240108 | 130300 | 1168097190 | 7340 | 7350 | 7350 | 7330 | 224 |
| 340 | 20240108 | 130200 | 1166453050 | 7350 | 7350 | 7360 | 7350 | 8 |
| 341 | 20240108 | 130100 | 1166394190 | 7350 | 7350 | 7360 | 7340 | 16 |
| 342 | 20240108 | 130000 | 1166276700 | 7340 | 7360 | 7360 | 7340 | 14 |
| 343 | 20240108 | 125900 | 1166173680 | 7330 | 7360 | 7360 | 7330 | 287 |
| 344 | 20240108 | 125800 | 1164066510 | 7330 | 7350 | 7350 | 7330 | 235 |
| 345 | 20240108 | 125700 | 1162339760 | 7350 | 7340 | 7350 | 7330 | 943 |
| 346 | 20240108 | 125600 | 1155410000 | 7330 | 7360 | 7360 | 7330 | 1406 |
| 347 | 20240108 | 125500 | 1145080540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 348 | 20240108 | 125400 | 1145080540 | 7360 | 7360 | 7360 | 7360 | 321 |
| 349 | 20240108 | 125300 | 1142717980 | 7370 | 7350 | 7370 | 7350 | 1406 |
| 350 | 20240108 | 125200 | 1132359650 | 7340 | 7350 | 7350 | 7340 | 2033 |
| 351 | 20240108 | 125100 | 1117417430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 352 | 20240108 | 125000 | 1117417430 | 7350 | 7350 | 7350 | 7350 | 10 |
| 353 | 20240108 | 124900 | 1117343930 | 7340 | 7330 | 7350 | 7330 | 198 |
| 354 | 20240108 | 124800 | 1115889510 | 7350 | 7340 | 7350 | 7330 | 679 |
| 355 | 20240108 | 124700 | 1110907150 | 7340 | 7340 | 7340 | 7340 | 115 |
| 356 | 20240108 | 124600 | 1110063050 | 7340 | 7340 | 7350 | 7340 | 285 |
| 357 | 20240108 | 124500 | 1107969120 | 7340 | 7340 | 7340 | 7340 | 11 |
| 358 | 20240108 | 124400 | 1107888380 | 7340 | 7350 | 7350 | 7340 | 1048 |
| 359 | 20240108 | 124300 | 1100186590 | 7350 | 7350 | 7350 | 7350 | 94 |
| 360 | 20240108 | 124200 | 1099495690 | 7350 | 7350 | 7350 | 7350 | 146 |
| 361 | 20240108 | 124100 | 1098422590 | 7350 | 7340 | 7350 | 7340 | 351 |
| 362 | 20240108 | 124000 | 1095842750 | 7350 | 7350 | 7350 | 7350 | 1545 |
| 363 | 20240108 | 123900 | 1084487000 | 7350 | 7330 | 7350 | 7330 | 2 |
| 364 | 20240108 | 123800 | 1084472320 | 7340 | 7340 | 7340 | 7340 | 1680 |
| 365 | 20240108 | 123700 | 1072141120 | 7330 | 7330 | 7330 | 7330 | 100 |
| 366 | 20240108 | 123600 | 1071408120 | 7330 | 7330 | 7340 | 7330 | 142 |
| 367 | 20240108 | 123500 | 1070366860 | 7340 | 7330 | 7340 | 7330 | 5 |
| 368 | 20240108 | 123400 | 1070330170 | 7340 | 7330 | 7340 | 7330 | 98 |
| 369 | 20240108 | 123300 | 1069610870 | 7340 | 7340 | 7340 | 7340 | 101 |
| 370 | 20240108 | 123200 | 1068869530 | 7330 | 7330 | 7330 | 7330 | 22 |
| 371 | 20240108 | 123100 | 1068708270 | 7330 | 7330 | 7330 | 7330 | 20 |
| 372 | 20240108 | 123000 | 1068561670 | 7340 | 7330 | 7340 | 7330 | 23 |
| 373 | 20240108 | 122900 | 1068392860 | 7340 | 7340 | 7340 | 7340 | 27 |
| 374 | 20240108 | 122800 | 1068194680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 375 | 20240108 | 122700 | 1068194680 | 7340 | 7340 | 7340 | 7340 | 3 |
| 376 | 20240108 | 122600 | 1068172660 | 7330 | 7340 | 7340 | 7330 | 503 |
| 377 | 20240108 | 122500 | 1064485650 | 7330 | 7330 | 7340 | 7330 | 4 |
| 378 | 20240108 | 122400 | 1064456320 | 7340 | 7340 | 7340 | 7340 | 50 |
| 379 | 20240108 | 122300 | 1064089320 | 7330 | 7330 | 7330 | 7330 | 16 |
| 380 | 20240108 | 122200 | 1063972040 | 7330 | 7330 | 7330 | 7330 | 415 |
| 381 | 20240108 | 122100 | 1060930090 | 7330 | 7340 | 7340 | 7330 | 48 |
| 382 | 20240108 | 122000 | 1060578150 | 7330 | 7330 | 7330 | 7330 | 24 |
| 383 | 20240108 | 121900 | 1060402230 | 7330 | 7330 | 7330 | 7320 | 1466 |
| 384 | 20240108 | 121800 | 1049661450 | 7330 | 7330 | 7330 | 7330 | 714 |
| 385 | 20240108 | 121700 | 1044427830 | 7340 | 7350 | 7350 | 7330 | 25 |
| 386 | 20240108 | 121600 | 1044244260 | 7350 | 7330 | 7350 | 7320 | 65 |
| 387 | 20240108 | 121500 | 1043768130 | 7320 | 7330 | 7330 | 7320 | 538 |
| 388 | 20240108 | 121400 | 1039824600 | 7330 | 7330 | 7340 | 7330 | 533 |
| 389 | 20240108 | 121300 | 1035917700 | 7340 | 7340 | 7340 | 7340 | 6 |
| 390 | 20240108 | 121200 | 1035873660 | 7330 | 7330 | 7330 | 7320 | 1811 |
| 391 | 20240108 | 121100 | 1022610050 | 7330 | 7330 | 7330 | 7330 | 3990 |
| 392 | 20240108 | 121000 | 993363350 | 7330 | 7340 | 7340 | 7330 | 924 |
| 393 | 20240108 | 120900 | 986585420 | 7340 | 7340 | 7340 | 7340 | 3 |
| 394 | 20240108 | 120800 | 986563400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 395 | 20240108 | 120700 | 986563400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 396 | 20240108 | 120600 | 986563400 | 7340 | 7340 | 7340 | 7340 | 121 |
| 397 | 20240108 | 120500 | 985675260 | 7340 | 7340 | 7340 | 7340 | 14 |
| 398 | 20240108 | 120400 | 985572500 | 7340 | 7330 | 7340 | 7330 | 134 |
| 399 | 20240108 | 120300 | 984588950 | 7340 | 7340 | 7340 | 7340 | 318 |
| 400 | 20240108 | 120200 | 982254830 | 7350 | 7350 | 7350 | 7350 | 1 |
| 401 | 20240108 | 120100 | 982247480 | 7340 | 7340 | 7350 | 7340 | 38 |
| 402 | 20240108 | 120000 | 981968490 | 7340 | 7340 | 7350 | 7340 | 41 |
| 403 | 20240108 | 115900 | 981667360 | 7340 | 7350 | 7350 | 7340 | 3141 |
| 404 | 20240108 | 115800 | 958612410 | 7340 | 7340 | 7370 | 7340 | 902 |
| 405 | 20240108 | 115700 | 951991700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 406 | 20240108 | 115600 | 951984360 | 7340 | 7350 | 7350 | 7340 | 1227 |
| 407 | 20240108 | 115500 | 942965920 | 7350 | 7360 | 7360 | 7350 | 624 |
| 408 | 20240108 | 115400 | 938374300 | 7350 | 7350 | 7360 | 7350 | 1198 |
| 409 | 20240108 | 115300 | 929564500 | 7350 | 7350 | 7360 | 7350 | 65 |
| 410 | 20240108 | 115200 | 929086690 | 7350 | 7350 | 7350 | 7350 | 15 |
| 411 | 20240108 | 115100 | 928976440 | 7350 | 7350 | 7350 | 7350 | 10 |
| 412 | 20240108 | 115000 | 928902940 | 7350 | 7350 | 7350 | 7350 | 363 |
| 413 | 20240108 | 114900 | 926234890 | 7350 | 7360 | 7360 | 7350 | 43 |
| 414 | 20240108 | 114800 | 925918420 | 7360 | 7360 | 7360 | 7360 | 31 |
| 415 | 20240108 | 114700 | 925690260 | 7360 | 7350 | 7360 | 7350 | 132 |
| 416 | 20240108 | 114600 | 924719340 | 7350 | 7360 | 7360 | 7350 | 514 |
| 417 | 20240108 | 114500 | 920939430 | 7360 | 7360 | 7360 | 7350 | 600 |
| 418 | 20240108 | 114400 | 916525590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 419 | 20240108 | 114300 | 916525590 | 7350 | 7350 | 7350 | 7350 | 541 |
| 420 | 20240108 | 114200 | 912549240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 421 | 20240108 | 114100 | 912549240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 422 | 20240108 | 114000 | 912549240 | 7350 | 7350 | 7350 | 7350 | 100 |
| 423 | 20240108 | 113900 | 911814240 | 7350 | 7350 | 7350 | 7350 | 326 |
| 424 | 20240108 | 113800 | 909418140 | 7360 | 7360 | 7360 | 7360 | 30 |
| 425 | 20240108 | 113700 | 909197340 | 7350 | 7360 | 7360 | 7350 | 4 |
| 426 | 20240108 | 113600 | 909167920 | 7360 | 7350 | 7360 | 7350 | 13 |
| 427 | 20240108 | 113500 | 909072270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 428 | 20240108 | 113400 | 909072270 | 7340 | 7350 | 7350 | 7340 | 137 |
| 429 | 20240108 | 113300 | 908065330 | 7340 | 7350 | 7350 | 7340 | 35 |
| 430 | 20240108 | 113200 | 907808380 | 7350 | 7350 | 7350 | 7350 | 101 |
| 431 | 20240108 | 113100 | 907066030 | 7360 | 7340 | 7370 | 7340 | 10 |
| 432 | 20240108 | 113000 | 906992520 | 7340 | 7350 | 7350 | 7340 | 20 |
| 433 | 20240108 | 112900 | 906845710 | 7340 | 7360 | 7360 | 7330 | 6921 |
| 434 | 20240108 | 112800 | 856081030 | 7360 | 7360 | 7360 | 7360 | 54 |
| 435 | 20240108 | 112700 | 855683590 | 7350 | 7350 | 7350 | 7350 | 310 |
| 436 | 20240108 | 112600 | 853405090 | 7350 | 7350 | 7350 | 7350 | 3 |
| 437 | 20240108 | 112500 | 853383040 | 7340 | 7350 | 7350 | 7340 | 17 |
| 438 | 20240108 | 112400 | 853258130 | 7350 | 7360 | 7360 | 7350 | 24 |
| 439 | 20240108 | 112300 | 853081500 | 7350 | 7350 | 7350 | 7340 | 24 |
| 440 | 20240108 | 112200 | 852905240 | 7350 | 7350 | 7350 | 7340 | 362 |
| 441 | 20240108 | 112100 | 850245040 | 7350 | 7350 | 7350 | 7350 | 30 |
| 442 | 20240108 | 112000 | 850024540 | 7350 | 7350 | 7350 | 7350 | 82 |
| 443 | 20240108 | 111900 | 849421840 | 7350 | 7340 | 7360 | 7340 | 61 |
| 444 | 20240108 | 111800 | 848973910 | 7340 | 7340 | 7340 | 7340 | 21 |
| 445 | 20240108 | 111700 | 848819770 | 7360 | 7350 | 7360 | 7340 | 5019 |
| 446 | 20240108 | 111600 | 811955680 | 7350 | 7360 | 7360 | 7350 | 101 |
| 447 | 20240108 | 111500 | 811212330 | 7360 | 7360 | 7360 | 7360 | 384 |
| 448 | 20240108 | 111400 | 808386090 | 7360 | 7350 | 7360 | 7350 | 62 |
| 449 | 20240108 | 111300 | 807930370 | 7360 | 7370 | 7380 | 7360 | 1053 |
| 450 | 20240108 | 111200 | 800178520 | 7370 | 7370 | 7370 | 7370 | 48 |
| 451 | 20240108 | 111100 | 799824760 | 7370 | 7350 | 7370 | 7350 | 199 |
| 452 | 20240108 | 111000 | 798360130 | 7360 | 7350 | 7360 | 7350 | 301 |
| 453 | 20240108 | 110900 | 796145360 | 7350 | 7360 | 7360 | 7350 | 435 |
| 454 | 20240108 | 110800 | 792943880 | 7350 | 7350 | 7360 | 7350 | 1203 |
| 455 | 20240108 | 110700 | 784101710 | 7360 | 7350 | 7360 | 7350 | 204 |
| 456 | 20240108 | 110600 | 782601310 | 7360 | 7360 | 7370 | 7350 | 398 |
| 457 | 20240108 | 110500 | 779671370 | 7360 | 7370 | 7370 | 7360 | 3 |
| 458 | 20240108 | 110400 | 779649280 | 7360 | 7360 | 7360 | 7350 | 1040 |
| 459 | 20240108 | 110300 | 771995750 | 7360 | 7360 | 7360 | 7360 | 595 |
| 460 | 20240108 | 110200 | 767616550 | 7360 | 7370 | 7370 | 7360 | 26 |
| 461 | 20240108 | 110100 | 767425030 | 7360 | 7360 | 7360 | 7360 | 1 |
| 462 | 20240108 | 110000 | 767417670 | 7370 | 7360 | 7370 | 7360 | 443 |
| 463 | 20240108 | 105900 | 764157150 | 7360 | 7370 | 7370 | 7360 | 449 |
| 464 | 20240108 | 105800 | 760852410 | 7360 | 7370 | 7370 | 7360 | 1286 |
| 465 | 20240108 | 105700 | 751375930 | 7370 | 7380 | 7400 | 7370 | 3088 |
| 466 | 20240108 | 105600 | 728555900 | 7380 | 7380 | 7380 | 7380 | 17 |
| 467 | 20240108 | 105500 | 728430440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 468 | 20240108 | 105400 | 728430440 | 7370 | 7370 | 7380 | 7370 | 271 |
| 469 | 20240108 | 105300 | 726432040 | 7370 | 7370 | 7370 | 7370 | 3 |
| 470 | 20240108 | 105200 | 726409930 | 7370 | 7370 | 7370 | 7370 | 12 |
| 471 | 20240108 | 105100 | 726321490 | 7370 | 7380 | 7380 | 7370 | 57 |
| 472 | 20240108 | 105000 | 725901130 | 7380 | 7370 | 7380 | 7370 | 151 |
| 473 | 20240108 | 104900 | 724788250 | 7370 | 7360 | 7370 | 7360 | 230 |
| 474 | 20240108 | 104800 | 723094590 | 7370 | 7370 | 7370 | 7370 | 2512 |
| 475 | 20240108 | 104700 | 704581150 | 7370 | 7370 | 7370 | 7370 | 310 |
| 476 | 20240108 | 104600 | 702296450 | 7370 | 7370 | 7370 | 7370 | 57 |
| 477 | 20240108 | 104500 | 701876360 | 7370 | 7370 | 7370 | 7370 | 56 |
| 478 | 20240108 | 104400 | 701463640 | 7360 | 7360 | 7360 | 7360 | 48 |
| 479 | 20240108 | 104300 | 701110360 | 7360 | 7360 | 7360 | 7360 | 190 |
| 480 | 20240108 | 104200 | 699711960 | 7360 | 7360 | 7360 | 7360 | 71 |
| 481 | 20240108 | 104100 | 699189400 | 7360 | 7360 | 7360 | 7360 | 227 |
| 482 | 20240108 | 104000 | 697518680 | 7370 | 7370 | 7370 | 7360 | 18 |
| 483 | 20240108 | 103900 | 697386030 | 7380 | 7360 | 7380 | 7360 | 108 |
| 484 | 20240108 | 103800 | 696590990 | 7360 | 7370 | 7380 | 7360 | 286 |
| 485 | 20240108 | 103700 | 694484390 | 7370 | 7360 | 7370 | 7360 | 440 |
| 486 | 20240108 | 103600 | 691245490 | 7360 | 7360 | 7360 | 7350 | 380 |
| 487 | 20240108 | 103500 | 688452380 | 7360 | 7350 | 7360 | 7350 | 318 |
| 488 | 20240108 | 103400 | 686112420 | 7350 | 7350 | 7350 | 7350 | 655 |
| 489 | 20240108 | 103300 | 681298170 | 7350 | 7360 | 7360 | 7350 | 279 |
| 490 | 20240108 | 103200 | 679247260 | 7360 | 7350 | 7360 | 7350 | 690 |
| 491 | 20240108 | 103100 | 674174520 | 7350 | 7350 | 7360 | 7350 | 302 |
| 492 | 20240108 | 103000 | 671954810 | 7350 | 7350 | 7360 | 7350 | 509 |
| 493 | 20240108 | 102900 | 668213610 | 7350 | 7360 | 7360 | 7350 | 1863 |
| 494 | 20240108 | 102800 | 654518340 | 7360 | 7370 | 7370 | 7360 | 122 |
| 495 | 20240108 | 102700 | 653619510 | 7370 | 7360 | 7370 | 7360 | 141 |
| 496 | 20240108 | 102600 | 652580700 | 7370 | 7360 | 7370 | 7360 | 57 |
| 497 | 20240108 | 102500 | 652161170 | 7370 | 7360 | 7370 | 7350 | 25 |
| 498 | 20240108 | 102400 | 651976950 | 7360 | 7350 | 7360 | 7350 | 389 |
| 499 | 20240108 | 102300 | 649116800 | 7350 | 7370 | 7370 | 7350 | 1305 |
| 500 | 20240108 | 102200 | 639520900 | 7370 | 7360 | 7370 | 7360 | 1638 |
| 501 | 20240108 | 102100 | 627457800 | 7350 | 7370 | 7370 | 7350 | 2003 |
| 502 | 20240108 | 102000 | 612716070 | 7370 | 7360 | 7370 | 7360 | 950 |
| 503 | 20240108 | 101900 | 605715540 | 7360 | 7370 | 7370 | 7350 | 1023 |
| 504 | 20240108 | 101800 | 598196010 | 7350 | 7360 | 7370 | 7350 | 1392 |
| 505 | 20240108 | 101700 | 587949150 | 7360 | 7360 | 7370 | 7360 | 400 |
| 506 | 20240108 | 101600 | 585005130 | 7360 | 7370 | 7370 | 7360 | 361 |
| 507 | 20240108 | 101500 | 582345500 | 7360 | 7370 | 7370 | 7360 | 729 |
| 508 | 20240108 | 101400 | 576979060 | 7360 | 7370 | 7380 | 7360 | 1483 |
| 509 | 20240108 | 101300 | 566051840 | 7380 | 7380 | 7380 | 7370 | 328 |
| 510 | 20240108 | 101200 | 563634010 | 7380 | 7380 | 7380 | 7370 | 674 |
| 511 | 20240108 | 101100 | 558664680 | 7370 | 7380 | 7380 | 7370 | 84 |
| 512 | 20240108 | 101000 | 558044770 | 7380 | 7380 | 7380 | 7380 | 26 |
| 513 | 20240108 | 100900 | 557852890 | 7370 | 7370 | 7380 | 7370 | 416 |
| 514 | 20240108 | 100800 | 554784870 | 7380 | 7370 | 7380 | 7370 | 180 |
| 515 | 20240108 | 100700 | 553458210 | 7370 | 7370 | 7380 | 7370 | 957 |
| 516 | 20240108 | 100600 | 546402480 | 7370 | 7380 | 7380 | 7370 | 3 |
| 517 | 20240108 | 100500 | 546380360 | 7370 | 7360 | 7370 | 7360 | 97 |
| 518 | 20240108 | 100400 | 545665530 | 7360 | 7370 | 7370 | 7360 | 208 |
| 519 | 20240108 | 100300 | 544134180 | 7370 | 7370 | 7380 | 7360 | 117 |
| 520 | 20240108 | 100200 | 543271580 | 7370 | 7360 | 7370 | 7360 | 549 |
| 521 | 20240108 | 100100 | 539225460 | 7380 | 7380 | 7380 | 7380 | 458 |
| 522 | 20240108 | 100000 | 535845420 | 7360 | 7370 | 7380 | 7350 | 485 |
| 523 | 20240108 | 095900 | 532274440 | 7350 | 7380 | 7380 | 7350 | 705 |
| 524 | 20240108 | 095800 | 527085890 | 7380 | 7380 | 7380 | 7380 | 1 |
| 525 | 20240108 | 095700 | 527078510 | 7390 | 7380 | 7390 | 7360 | 2291 |
| 526 | 20240108 | 095600 | 510207540 | 7380 | 7380 | 7380 | 7380 | 953 |
| 527 | 20240108 | 095500 | 503174400 | 7380 | 7390 | 7390 | 7380 | 368 |
| 528 | 20240108 | 095400 | 500458380 | 7390 | 7400 | 7400 | 7390 | 498 |
| 529 | 20240108 | 095300 | 496777660 | 7400 | 7400 | 7400 | 7400 | 557 |
| 530 | 20240108 | 095200 | 492655860 | 7400 | 7400 | 7400 | 7400 | 359 |
| 531 | 20240108 | 095100 | 489999260 | 7390 | 7400 | 7400 | 7390 | 53 |
| 532 | 20240108 | 095000 | 489607560 | 7400 | 7390 | 7400 | 7390 | 37 |
| 533 | 20240108 | 094900 | 489334110 | 7390 | 7410 | 7410 | 7390 | 522 |
| 534 | 20240108 | 094800 | 485471310 | 7410 | 7410 | 7410 | 7410 | 67 |
| 535 | 20240108 | 094700 | 484974840 | 7410 | 7410 | 7410 | 7400 | 298 |
| 536 | 20240108 | 094600 | 482768690 | 7400 | 7400 | 7400 | 7400 | 667 |
| 537 | 20240108 | 094500 | 477832890 | 7410 | 7410 | 7420 | 7410 | 164 |
| 538 | 20240108 | 094400 | 476617640 | 7410 | 7440 | 7440 | 7410 | 1051 |
| 539 | 20240108 | 094300 | 468829060 | 7420 | 7430 | 7450 | 7420 | 3921 |
| 540 | 20240108 | 094200 | 439710650 | 7440 | 7430 | 7440 | 7420 | 1567 |
| 541 | 20240108 | 094100 | 428059180 | 7430 | 7420 | 7430 | 7420 | 1033 |
| 542 | 20240108 | 094000 | 420392830 | 7420 | 7420 | 7430 | 7420 | 708 |
| 543 | 20240108 | 093900 | 415139440 | 7400 | 7400 | 7410 | 7400 | 681 |
| 544 | 20240108 | 093800 | 410095300 | 7380 | 7410 | 7410 | 7380 | 205 |
| 545 | 20240108 | 093700 | 408582100 | 7410 | 7400 | 7420 | 7380 | 2288 |
| 546 | 20240108 | 093600 | 391665640 | 7400 | 7360 | 7400 | 7360 | 2757 |
| 547 | 20240108 | 093500 | 371297400 | 7360 | 7350 | 7360 | 7350 | 432 |
| 548 | 20240108 | 093400 | 368121880 | 7350 | 7350 | 7350 | 7340 | 499 |
| 549 | 20240108 | 093300 | 364455220 | 7350 | 7350 | 7350 | 7350 | 120 |
| 550 | 20240108 | 093200 | 363573220 | 7340 | 7360 | 7360 | 7330 | 169 |
| 551 | 20240108 | 093100 | 362331340 | 7360 | 7360 | 7360 | 7330 | 1064 |
| 552 | 20240108 | 093000 | 354510490 | 7350 | 7330 | 7350 | 7330 | 6901 |
| 553 | 20240108 | 092900 | 303790210 | 7320 | 7340 | 7350 | 7320 | 7517 |
| 554 | 20240108 | 092800 | 248625890 | 7340 | 7350 | 7350 | 7340 | 118 |
| 555 | 20240108 | 092700 | 247759240 | 7350 | 7360 | 7360 | 7340 | 59 |
| 556 | 20240108 | 092600 | 247326140 | 7340 | 7340 | 7370 | 7340 | 383 |
| 557 | 20240108 | 092500 | 244514860 | 7370 | 7370 | 7370 | 7340 | 398 |
| 558 | 20240108 | 092400 | 241591380 | 7360 | 7340 | 7360 | 7340 | 88 |
| 559 | 20240108 | 092300 | 240944460 | 7340 | 7330 | 7370 | 7330 | 651 |
| 560 | 20240108 | 092200 | 236169540 | 7330 | 7340 | 7340 | 7330 | 479 |
| 561 | 20240108 | 092100 | 232653750 | 7330 | 7350 | 7350 | 7330 | 1545 |
| 562 | 20240108 | 092000 | 221312370 | 7340 | 7350 | 7350 | 7340 | 42 |
| 563 | 20240108 | 091900 | 221003980 | 7340 | 7350 | 7350 | 7340 | 1209 |
| 564 | 20240108 | 091800 | 212127900 | 7350 | 7360 | 7370 | 7350 | 1467 |
| 565 | 20240108 | 091700 | 201345280 | 7360 | 7350 | 7360 | 7350 | 43 |
| 566 | 20240108 | 091600 | 201029020 | 7350 | 7370 | 7370 | 7350 | 676 |
| 567 | 20240108 | 091500 | 196051740 | 7400 | 7370 | 7400 | 7350 | 2008 |
| 568 | 20240108 | 091400 | 181226080 | 7340 | 7340 | 7340 | 7340 | 111 |
| 569 | 20240108 | 091300 | 180411340 | 7340 | 7340 | 7360 | 7340 | 3211 |
| 570 | 20240108 | 091200 | 156838150 | 7350 | 7350 | 7350 | 7340 | 400 |
| 571 | 20240108 | 091100 | 153898640 | 7360 | 7350 | 7370 | 7350 | 150 |
| 572 | 20240108 | 091000 | 152795050 | 7350 | 7350 | 7360 | 7340 | 3205 |
| 573 | 20240108 | 090900 | 129238650 | 7350 | 7350 | 7350 | 7340 | 408 |
| 574 | 20240108 | 090800 | 126241080 | 7340 | 7350 | 7360 | 7330 | 964 |
| 575 | 20240108 | 090700 | 119162920 | 7350 | 7370 | 7370 | 7340 | 569 |
| 576 | 20240108 | 090600 | 114979780 | 7370 | 7340 | 7370 | 7340 | 2992 |
| 577 | 20240108 | 090500 | 92981650 | 7340 | 7350 | 7350 | 7340 | 1012 |
| 578 | 20240108 | 090400 | 85552670 | 7360 | 7330 | 7360 | 7320 | 922 |
| 579 | 20240108 | 090300 | 78792190 | 7340 | 7340 | 7340 | 7330 | 2119 |
| 580 | 20240108 | 090200 | 63255240 | 7330 | 7390 | 7390 | 7330 | 2765 |
| 581 | 20240108 | 090100 | 42963080 | 7390 | 7360 | 7400 | 7330 | 3737 |
| 582 | 20240108 | 090000 | 15501800 | 7360 | 7400 | 7400 | 7360 | 1952 |