34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 3 | 20230601 | 201400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230601 | 201300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230601 | 201200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230601 | 201100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230601 | 201000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230601 | 200900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230601 | 200800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230601 | 200700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230601 | 200600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230601 | 200500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230601 | 200400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230601 | 200300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230601 | 200200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230601 | 200100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230601 | 200000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230601 | 195900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230601 | 195800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230601 | 195700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230601 | 195600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230601 | 195500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230601 | 195400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230601 | 195300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230601 | 195200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230601 | 195100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230601 | 195000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230601 | 194900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230601 | 194800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230601 | 194700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230601 | 194600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230601 | 194500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 33 | 20230601 | 194400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230601 | 194300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230601 | 194200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230601 | 194100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230601 | 194000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230601 | 193900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230601 | 193800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230601 | 193700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230601 | 193600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230601 | 193500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230601 | 193400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230601 | 193300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230601 | 193200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230601 | 193100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230601 | 193000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230601 | 192900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230601 | 192800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230601 | 192700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230601 | 192600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230601 | 192500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230601 | 192400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230601 | 192300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230601 | 192200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230601 | 192100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230601 | 192000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230601 | 191900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230601 | 191800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230601 | 191700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230601 | 191600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230601 | 191500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 63 | 20230601 | 191400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230601 | 191300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230601 | 191200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230601 | 191100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230601 | 191000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230601 | 190900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230601 | 190800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230601 | 190700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230601 | 190600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230601 | 190500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230601 | 190400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230601 | 190300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230601 | 190200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230601 | 190100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230601 | 190000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230601 | 185900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230601 | 185800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230601 | 185700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230601 | 185600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230601 | 185500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230601 | 185400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230601 | 185300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230601 | 185200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230601 | 185100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230601 | 185000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230601 | 184900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230601 | 184800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230601 | 184700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230601 | 184600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230601 | 184500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 93 | 20230601 | 184400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230601 | 184300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230601 | 184200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230601 | 184100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230601 | 184000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230601 | 183900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230601 | 183800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230601 | 183700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230601 | 183600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230601 | 183500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230601 | 183400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230601 | 183300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230601 | 183200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230601 | 183100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230601 | 183000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230601 | 182900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230601 | 182800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230601 | 182700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230601 | 182600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230601 | 182500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230601 | 182400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230601 | 182300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230601 | 182200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230601 | 182100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230601 | 182000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230601 | 181900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230601 | 181800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230601 | 181700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230601 | 181600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230601 | 181500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 123 | 20230601 | 181400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230601 | 181300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230601 | 181200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230601 | 181100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230601 | 181000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230601 | 180900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230601 | 180800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230601 | 180700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230601 | 180600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230601 | 180500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230601 | 180400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230601 | 180300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230601 | 180200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230601 | 180100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230601 | 180000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230601 | 175900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230601 | 175800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230601 | 175700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230601 | 175600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230601 | 175500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230601 | 175400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230601 | 175300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230601 | 175200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230601 | 175100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230601 | 175000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230601 | 174900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230601 | 174800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230601 | 174700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230601 | 174600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230601 | 174500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 153 | 20230601 | 174400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230601 | 174300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230601 | 174200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230601 | 174100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230601 | 174000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230601 | 173900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230601 | 173800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230601 | 173700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230601 | 173600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230601 | 173500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230601 | 173400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230601 | 173300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230601 | 173200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230601 | 173100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230601 | 173000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230601 | 172900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230601 | 172800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230601 | 172700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230601 | 172600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230601 | 172500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230601 | 172400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230601 | 172300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230601 | 172200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230601 | 172100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230601 | 172000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230601 | 171900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230601 | 171800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230601 | 171700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230601 | 171600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230601 | 171500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 183 | 20230601 | 171400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230601 | 171300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230601 | 171200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230601 | 171100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230601 | 171000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230601 | 170900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230601 | 170800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230601 | 170700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230601 | 170600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230601 | 170500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230601 | 170400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230601 | 170300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230601 | 170200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230601 | 170100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230601 | 170000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230601 | 165900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230601 | 165800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230601 | 165700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230601 | 165600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230601 | 165500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230601 | 165400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230601 | 165300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230601 | 165200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230601 | 165100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230601 | 165000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230601 | 164900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230601 | 164800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230601 | 164700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230601 | 164600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230601 | 164500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 213 | 20230601 | 164400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230601 | 164300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230601 | 164200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230601 | 164100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230601 | 164000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230601 | 163900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230601 | 163800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230601 | 163700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230601 | 163600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230601 | 163500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230601 | 163400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230601 | 163300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230601 | 163200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230601 | 163100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230601 | 163000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230601 | 162900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230601 | 162800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230601 | 162700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230601 | 162600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230601 | 162500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230601 | 162400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230601 | 162300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230601 | 162200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230601 | 162100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230601 | 162000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20230601 | 161900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20230601 | 161800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20230601 | 161700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20230601 | 161600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20230601 | 161500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 243 | 20230601 | 161400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20230601 | 161300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20230601 | 161200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20230601 | 161100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20230601 | 161000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20230601 | 160900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20230601 | 160800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20230601 | 160700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20230601 | 160600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20230601 | 160500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20230601 | 160400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20230601 | 160300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20230601 | 160200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20230601 | 160100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20230601 | 160000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20230601 | 155900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20230601 | 155800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20230601 | 155700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20230601 | 155600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20230601 | 155500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20230601 | 155400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20230601 | 155300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20230601 | 155200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20230601 | 155100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20230601 | 155000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20230601 | 154900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20230601 | 154800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20230601 | 154700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20230601 | 154600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20230601 | 154500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 273 | 20230601 | 154400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20230601 | 154300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20230601 | 154200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20230601 | 154100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20230601 | 154000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20230601 | 153900 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20230601 | 153800 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20230601 | 153700 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20230601 | 153600 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20230601 | 153500 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20230601 | 153400 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20230601 | 153300 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20230601 | 153200 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20230601 | 153100 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20230601 | 153000 | 4540948880 | 5810 | 5810 | 5810 | 5810 | 23669 |
| 288 | 20230601 | 152900 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20230601 | 152800 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20230601 | 152700 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20230601 | 152600 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20230601 | 152500 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20230601 | 152400 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20230601 | 152300 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20230601 | 152200 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20230601 | 152100 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20230601 | 152000 | 4403431990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20230601 | 151900 | 4403431990 | 5810 | 5800 | 5810 | 5800 | 1455 |
| 299 | 20230601 | 151800 | 4394992360 | 5810 | 5810 | 5810 | 5800 | 403 |
| 300 | 20230601 | 151700 | 4392651030 | 5800 | 5810 | 5810 | 5800 | 164 |
| 301 | 20230601 | 151600 | 4391698530 | 5810 | 5810 | 5810 | 5810 | 352 |
| 302 | 20230601 | 151500 | 4389653410 | 5810 | 5810 | 5810 | 5800 | 452 |
| 303 | 20230601 | 151400 | 4387027410 | 5810 | 5810 | 5810 | 5810 | 114 |
| 304 | 20230601 | 151300 | 4386365070 | 5800 | 5800 | 5810 | 5800 | 243 |
| 305 | 20230601 | 151200 | 4384953560 | 5810 | 5810 | 5810 | 5800 | 445 |
| 306 | 20230601 | 151100 | 4382368120 | 5810 | 5810 | 5810 | 5810 | 187 |
| 307 | 20230601 | 151000 | 4381281650 | 5800 | 5810 | 5810 | 5800 | 1762 |
| 308 | 20230601 | 150900 | 4371053140 | 5810 | 5810 | 5810 | 5800 | 767 |
| 309 | 20230601 | 150800 | 4366597970 | 5810 | 5810 | 5810 | 5800 | 83 |
| 310 | 20230601 | 150700 | 4366116360 | 5810 | 5810 | 5810 | 5800 | 389 |
| 311 | 20230601 | 150600 | 4363856280 | 5810 | 5800 | 5810 | 5800 | 1443 |
| 312 | 20230601 | 150500 | 4355482890 | 5810 | 5810 | 5810 | 5800 | 686 |
| 313 | 20230601 | 150400 | 4351497340 | 5810 | 5810 | 5810 | 5800 | 1462 |
| 314 | 20230601 | 150300 | 4343003130 | 5810 | 5810 | 5810 | 5800 | 375 |
| 315 | 20230601 | 150200 | 4340824840 | 5810 | 5800 | 5810 | 5800 | 1716 |
| 316 | 20230601 | 150100 | 4330867690 | 5810 | 5810 | 5810 | 5800 | 660 |
| 317 | 20230601 | 150000 | 4327033110 | 5810 | 5800 | 5810 | 5800 | 753 |
| 318 | 20230601 | 145900 | 4322661760 | 5810 | 5810 | 5810 | 5800 | 2252 |
| 319 | 20230601 | 145800 | 4309586100 | 5810 | 5800 | 5810 | 5800 | 485 |
| 320 | 20230601 | 145700 | 4306771130 | 5810 | 5800 | 5810 | 5800 | 591 |
| 321 | 20230601 | 145600 | 4303341840 | 5810 | 5810 | 5810 | 5800 | 1522 |
| 322 | 20230601 | 145500 | 4294501630 | 5800 | 5810 | 5810 | 5800 | 1282 |
| 323 | 20230601 | 145400 | 4287057160 | 5800 | 5810 | 5810 | 5800 | 1443 |
| 324 | 20230601 | 145300 | 4278680700 | 5810 | 5810 | 5810 | 5800 | 866 |
| 325 | 20230601 | 145200 | 4273653280 | 5810 | 5810 | 5810 | 5800 | 1601 |
| 326 | 20230601 | 145100 | 4264355230 | 5810 | 5810 | 5810 | 5800 | 2061 |
| 327 | 20230601 | 145000 | 4252393070 | 5810 | 5810 | 5810 | 5800 | 1295 |
| 328 | 20230601 | 144900 | 4244877200 | 5800 | 5810 | 5810 | 5800 | 1600 |
| 329 | 20230601 | 144800 | 4235589450 | 5810 | 5810 | 5810 | 5800 | 2082 |
| 330 | 20230601 | 144700 | 4223499990 | 5810 | 5810 | 5810 | 5800 | 2150 |
| 331 | 20230601 | 144600 | 4211016210 | 5810 | 5810 | 5810 | 5800 | 936 |
| 332 | 20230601 | 144500 | 4205581390 | 5810 | 5810 | 5810 | 5800 | 2001 |
| 333 | 20230601 | 144400 | 4193963900 | 5810 | 5810 | 5810 | 5800 | 1173 |
| 334 | 20230601 | 144300 | 4187151540 | 5800 | 5810 | 5810 | 5800 | 1374 |
| 335 | 20230601 | 144200 | 4179172610 | 5810 | 5810 | 5810 | 5800 | 1426 |
| 336 | 20230601 | 144100 | 4170894740 | 5810 | 5810 | 5810 | 5800 | 988 |
| 337 | 20230601 | 144000 | 4165158890 | 5810 | 5810 | 5810 | 5800 | 1543 |
| 338 | 20230601 | 143900 | 4156196760 | 5800 | 5810 | 5810 | 5800 | 1738 |
| 339 | 20230601 | 143800 | 4146108820 | 5810 | 5810 | 5810 | 5800 | 1622 |
| 340 | 20230601 | 143700 | 4136688070 | 5810 | 5810 | 5810 | 5800 | 1397 |
| 341 | 20230601 | 143600 | 4128575780 | 5810 | 5820 | 5820 | 5800 | 1655 |
| 342 | 20230601 | 143500 | 4118964550 | 5820 | 5810 | 5820 | 5800 | 5807 |
| 343 | 20230601 | 143400 | 4085228840 | 5810 | 5810 | 5810 | 5800 | 2528 |
| 344 | 20230601 | 143300 | 4070544460 | 5800 | 5810 | 5810 | 5800 | 2186 |
| 345 | 20230601 | 143200 | 4057852350 | 5810 | 5810 | 5810 | 5800 | 1607 |
| 346 | 20230601 | 143100 | 4048520830 | 5810 | 5810 | 5810 | 5800 | 1378 |
| 347 | 20230601 | 143000 | 4040520240 | 5810 | 5810 | 5810 | 5800 | 2604 |
| 348 | 20230601 | 142900 | 4025403040 | 5810 | 5810 | 5810 | 5800 | 4070 |
| 349 | 20230601 | 142800 | 4001782980 | 5810 | 5810 | 5810 | 5800 | 2509 |
| 350 | 20230601 | 142700 | 3987223540 | 5800 | 5810 | 5810 | 5800 | 2138 |
| 351 | 20230601 | 142600 | 3974816050 | 5800 | 5810 | 5810 | 5800 | 1529 |
| 352 | 20230601 | 142500 | 3965941220 | 5810 | 5810 | 5810 | 5800 | 1033 |
| 353 | 20230601 | 142400 | 3959943320 | 5810 | 5810 | 5810 | 5800 | 1972 |
| 354 | 20230601 | 142300 | 3948493700 | 5810 | 5810 | 5810 | 5800 | 1148 |
| 355 | 20230601 | 142200 | 3941827870 | 5810 | 5810 | 5810 | 5800 | 1555 |
| 356 | 20230601 | 142100 | 3932796890 | 5810 | 5810 | 5810 | 5800 | 1562 |
| 357 | 20230601 | 142000 | 3923730190 | 5810 | 5810 | 5810 | 5800 | 1444 |
| 358 | 20230601 | 141900 | 3915343490 | 5810 | 5810 | 5810 | 5800 | 1142 |
| 359 | 20230601 | 141800 | 3908712430 | 5810 | 5810 | 5810 | 5800 | 1311 |
| 360 | 20230601 | 141700 | 3901102710 | 5810 | 5810 | 5810 | 5800 | 2136 |
| 361 | 20230601 | 141600 | 3888696710 | 5810 | 5810 | 5810 | 5800 | 340 |
| 362 | 20230601 | 141500 | 3886724530 | 5810 | 5810 | 5820 | 5800 | 3763 |
| 363 | 20230601 | 141400 | 3864863050 | 5810 | 5820 | 5820 | 5800 | 10937 |
| 364 | 20230601 | 141300 | 3801319870 | 5820 | 5820 | 5820 | 5810 | 1126 |
| 365 | 20230601 | 141200 | 3794773790 | 5820 | 5820 | 5820 | 5810 | 2240 |
| 366 | 20230601 | 141100 | 3781753210 | 5820 | 5820 | 5820 | 5810 | 1548 |
| 367 | 20230601 | 141000 | 3772751090 | 5820 | 5820 | 5820 | 5810 | 1441 |
| 368 | 20230601 | 140900 | 3764374020 | 5820 | 5810 | 5820 | 5810 | 1628 |
| 369 | 20230601 | 140800 | 3754913490 | 5820 | 5820 | 5820 | 5810 | 1018 |
| 370 | 20230601 | 140700 | 3748993710 | 5810 | 5820 | 5820 | 5810 | 1251 |
| 371 | 20230601 | 140600 | 3741723310 | 5820 | 5810 | 5820 | 5810 | 2243 |
| 372 | 20230601 | 140500 | 3728683200 | 5820 | 5820 | 5830 | 5810 | 1086 |
| 373 | 20230601 | 140400 | 3722362170 | 5830 | 5830 | 5830 | 5820 | 1420 |
| 374 | 20230601 | 140300 | 3714092820 | 5830 | 5810 | 5830 | 5810 | 2487 |
| 375 | 20230601 | 140200 | 3699619300 | 5810 | 5820 | 5820 | 5810 | 1897 |
| 376 | 20230601 | 140100 | 3688589370 | 5810 | 5820 | 5820 | 5810 | 1745 |
| 377 | 20230601 | 140000 | 3678445360 | 5820 | 5820 | 5820 | 5810 | 1069 |
| 378 | 20230601 | 135900 | 3672233220 | 5820 | 5820 | 5820 | 5810 | 2072 |
| 379 | 20230601 | 135800 | 3660188700 | 5820 | 5820 | 5820 | 5810 | 1148 |
| 380 | 20230601 | 135700 | 3653516480 | 5820 | 5820 | 5820 | 5810 | 7049 |
| 381 | 20230601 | 135600 | 3612499360 | 5820 | 5830 | 5830 | 5820 | 956 |
| 382 | 20230601 | 135500 | 3606933440 | 5830 | 5830 | 5830 | 5820 | 1801 |
| 383 | 20230601 | 135400 | 3596447200 | 5830 | 5830 | 5830 | 5820 | 998 |
| 384 | 20230601 | 135300 | 3590634910 | 5830 | 5820 | 5830 | 5820 | 2223 |
| 385 | 20230601 | 135200 | 3577689170 | 5830 | 5820 | 5830 | 5820 | 2089 |
| 386 | 20230601 | 135100 | 3565522550 | 5830 | 5820 | 5830 | 5820 | 2105 |
| 387 | 20230601 | 135000 | 3553269400 | 5830 | 5830 | 5830 | 5820 | 1757 |
| 388 | 20230601 | 134900 | 3543036960 | 5820 | 5830 | 5830 | 5820 | 1388 |
| 389 | 20230601 | 134800 | 3534956510 | 5830 | 5830 | 5830 | 5820 | 1974 |
| 390 | 20230601 | 134700 | 3523459400 | 5830 | 5830 | 5830 | 5820 | 1890 |
| 391 | 20230601 | 134600 | 3512455160 | 5820 | 5830 | 5830 | 5820 | 1187 |
| 392 | 20230601 | 134500 | 3505545160 | 5830 | 5810 | 5830 | 5810 | 1871 |
| 393 | 20230601 | 134400 | 3494654850 | 5810 | 5820 | 5820 | 5810 | 2900 |
| 394 | 20230601 | 134300 | 3477790270 | 5810 | 5810 | 5820 | 5810 | 1782 |
| 395 | 20230601 | 134200 | 3467429660 | 5810 | 5810 | 5820 | 5810 | 1811 |
| 396 | 20230601 | 134100 | 3456899570 | 5810 | 5820 | 5820 | 5810 | 1876 |
| 397 | 20230601 | 134000 | 3445995480 | 5820 | 5820 | 5820 | 5810 | 2257 |
| 398 | 20230601 | 133900 | 3432869270 | 5820 | 5810 | 5820 | 5810 | 1632 |
| 399 | 20230601 | 133800 | 3423378430 | 5810 | 5810 | 5820 | 5810 | 2159 |
| 400 | 20230601 | 133700 | 3410826430 | 5810 | 5820 | 5820 | 5810 | 1525 |
| 401 | 20230601 | 133600 | 3401964330 | 5810 | 5810 | 5820 | 5810 | 1392 |
| 402 | 20230601 | 133500 | 3393872800 | 5820 | 5820 | 5830 | 5820 | 1986 |
| 403 | 20230601 | 133400 | 3382306150 | 5830 | 5820 | 5830 | 5820 | 1346 |
| 404 | 20230601 | 133300 | 3374468700 | 5830 | 5820 | 5830 | 5820 | 922 |
| 405 | 20230601 | 133200 | 3369100430 | 5820 | 5820 | 5830 | 5820 | 1155 |
| 406 | 20230601 | 133100 | 3362374150 | 5830 | 5830 | 5830 | 5820 | 1340 |
| 407 | 20230601 | 133000 | 3354565630 | 5830 | 5820 | 5830 | 5820 | 995 |
| 408 | 20230601 | 132900 | 3348768290 | 5820 | 5830 | 5830 | 5820 | 1524 |
| 409 | 20230601 | 132800 | 3339891080 | 5820 | 5820 | 5830 | 5820 | 602 |
| 410 | 20230601 | 132700 | 3336384940 | 5820 | 5820 | 5830 | 5820 | 1617 |
| 411 | 20230601 | 132600 | 3326968960 | 5830 | 5820 | 5830 | 5820 | 1162 |
| 412 | 20230601 | 132500 | 3320203900 | 5830 | 5820 | 5830 | 5820 | 833 |
| 413 | 20230601 | 132400 | 3315352800 | 5830 | 5820 | 5830 | 5820 | 615 |
| 414 | 20230601 | 132300 | 3311771560 | 5820 | 5820 | 5820 | 5810 | 1204 |
| 415 | 20230601 | 132200 | 3304764410 | 5830 | 5830 | 5830 | 5810 | 363 |
| 416 | 20230601 | 132100 | 3302653250 | 5820 | 5810 | 5820 | 5810 | 1642 |
| 417 | 20230601 | 132000 | 3293102770 | 5820 | 5820 | 5820 | 5810 | 1280 |
| 418 | 20230601 | 131900 | 3285653180 | 5830 | 5820 | 5830 | 5820 | 159 |
| 419 | 20230601 | 131800 | 3284727770 | 5830 | 5820 | 5830 | 5820 | 882 |
| 420 | 20230601 | 131700 | 3279592390 | 5820 | 5820 | 5820 | 5810 | 2173 |
| 421 | 20230601 | 131600 | 3266952710 | 5820 | 5820 | 5820 | 5810 | 661 |
| 422 | 20230601 | 131500 | 3263109720 | 5820 | 5810 | 5820 | 5810 | 1307 |
| 423 | 20230601 | 131400 | 3255505860 | 5820 | 5810 | 5820 | 5810 | 1042 |
| 424 | 20230601 | 131300 | 3249449300 | 5820 | 5810 | 5820 | 5810 | 534 |
| 425 | 20230601 | 131200 | 3246344580 | 5820 | 5820 | 5820 | 5810 | 1249 |
| 426 | 20230601 | 131100 | 3239079480 | 5820 | 5810 | 5820 | 5810 | 884 |
| 427 | 20230601 | 131000 | 3233941540 | 5820 | 5810 | 5820 | 5810 | 584 |
| 428 | 20230601 | 130900 | 3230546470 | 5820 | 5820 | 5820 | 5810 | 684 |
| 429 | 20230601 | 130800 | 3226568680 | 5820 | 5810 | 5820 | 5810 | 1298 |
| 430 | 20230601 | 130700 | 3219022710 | 5820 | 5820 | 5830 | 5810 | 1115 |
| 431 | 20230601 | 130600 | 3212534250 | 5820 | 5820 | 5820 | 5810 | 1083 |
| 432 | 20230601 | 130500 | 3206240010 | 5820 | 5820 | 5820 | 5810 | 860 |
| 433 | 20230601 | 130400 | 3201237890 | 5820 | 5820 | 5830 | 5820 | 714 |
| 434 | 20230601 | 130300 | 3197080620 | 5820 | 5820 | 5820 | 5810 | 975 |
| 435 | 20230601 | 130200 | 3191408830 | 5820 | 5810 | 5820 | 5810 | 1258 |
| 436 | 20230601 | 130100 | 3184091350 | 5810 | 5820 | 5820 | 5810 | 685 |
| 437 | 20230601 | 130000 | 3180110070 | 5820 | 5830 | 5840 | 5820 | 292 |
| 438 | 20230601 | 125900 | 3178409670 | 5820 | 5820 | 5820 | 5810 | 1333 |
| 439 | 20230601 | 125800 | 3170654830 | 5820 | 5820 | 5820 | 5810 | 1141 |
| 440 | 20230601 | 125700 | 3164022470 | 5820 | 5820 | 5820 | 5810 | 765 |
| 441 | 20230601 | 125600 | 3159572930 | 5820 | 5830 | 5830 | 5810 | 1473 |
| 442 | 20230601 | 125500 | 3150998420 | 5820 | 5820 | 5830 | 5820 | 1360 |
| 443 | 20230601 | 125400 | 3143080820 | 5820 | 5830 | 5830 | 5810 | 2083 |
| 444 | 20230601 | 125300 | 3130967110 | 5820 | 5820 | 5820 | 5810 | 2058 |
| 445 | 20230601 | 125200 | 3118992390 | 5820 | 5830 | 5830 | 5810 | 1028 |
| 446 | 20230601 | 125100 | 3113012350 | 5820 | 5820 | 5820 | 5810 | 603 |
| 447 | 20230601 | 125000 | 3109504000 | 5830 | 5820 | 5830 | 5810 | 1212 |
| 448 | 20230601 | 124900 | 3102451390 | 5820 | 5820 | 5820 | 5810 | 1148 |
| 449 | 20230601 | 124800 | 3095777310 | 5820 | 5820 | 5820 | 5820 | 953 |
| 450 | 20230601 | 124700 | 3090230850 | 5810 | 5820 | 5820 | 5810 | 857 |
| 451 | 20230601 | 124600 | 3085245710 | 5820 | 5830 | 5840 | 5810 | 5011 |
| 452 | 20230601 | 124500 | 3056084260 | 5830 | 5830 | 5830 | 5820 | 1005 |
| 453 | 20230601 | 124400 | 3050228220 | 5830 | 5830 | 5830 | 5820 | 1291 |
| 454 | 20230601 | 124300 | 3042707330 | 5820 | 5830 | 5830 | 5820 | 850 |
| 455 | 20230601 | 124200 | 3037758720 | 5820 | 5820 | 5820 | 5810 | 1484 |
| 456 | 20230601 | 124100 | 3029123420 | 5820 | 5820 | 5830 | 5810 | 1180 |
| 457 | 20230601 | 124000 | 3022252660 | 5820 | 5820 | 5820 | 5810 | 1306 |
| 458 | 20230601 | 123900 | 3014660090 | 5810 | 5820 | 5820 | 5810 | 794 |
| 459 | 20230601 | 123800 | 3010041740 | 5810 | 5820 | 5820 | 5810 | 730 |
| 460 | 20230601 | 123700 | 3005797190 | 5820 | 5820 | 5820 | 5810 | 1033 |
| 461 | 20230601 | 123600 | 2999786390 | 5820 | 5830 | 5830 | 5810 | 791 |
| 462 | 20230601 | 123500 | 2995183310 | 5830 | 5820 | 5830 | 5810 | 728 |
| 463 | 20230601 | 123400 | 2990947460 | 5820 | 5820 | 5820 | 5810 | 1973 |
| 464 | 20230601 | 123300 | 2979472800 | 5820 | 5820 | 5820 | 5810 | 1713 |
| 465 | 20230601 | 123200 | 2969507920 | 5820 | 5820 | 5820 | 5810 | 1289 |
| 466 | 20230601 | 123100 | 2962010110 | 5810 | 5830 | 5830 | 5810 | 878 |
| 467 | 20230601 | 123000 | 2956902100 | 5820 | 5830 | 5830 | 5820 | 801 |
| 468 | 20230601 | 122900 | 2952237000 | 5820 | 5830 | 5830 | 5820 | 580 |
| 469 | 20230601 | 122800 | 2948860120 | 5820 | 5830 | 5830 | 5820 | 1170 |
| 470 | 20230601 | 122700 | 2942047210 | 5820 | 5830 | 5830 | 5820 | 496 |
| 471 | 20230601 | 122600 | 2939158890 | 5830 | 5830 | 5830 | 5820 | 2284 |
| 472 | 20230601 | 122500 | 2925862870 | 5830 | 5830 | 5830 | 5820 | 1151 |
| 473 | 20230601 | 122400 | 2919159770 | 5820 | 5830 | 5830 | 5820 | 1419 |
| 474 | 20230601 | 122300 | 2910891230 | 5820 | 5830 | 5830 | 5820 | 1883 |
| 475 | 20230601 | 122200 | 2899923510 | 5820 | 5830 | 5830 | 5820 | 1903 |
| 476 | 20230601 | 122100 | 2888838060 | 5820 | 5830 | 5830 | 5820 | 1151 |
| 477 | 20230601 | 122000 | 2882131340 | 5830 | 5830 | 5830 | 5820 | 990 |
| 478 | 20230601 | 121900 | 2876363470 | 5820 | 5830 | 5830 | 5820 | 1261 |
| 479 | 20230601 | 121800 | 2869021280 | 5820 | 5830 | 5830 | 5820 | 1252 |
| 480 | 20230601 | 121700 | 2861726360 | 5830 | 5830 | 5830 | 5820 | 659 |
| 481 | 20230601 | 121600 | 2857887390 | 5820 | 5830 | 5830 | 5820 | 1438 |
| 482 | 20230601 | 121500 | 2849511780 | 5820 | 5830 | 5830 | 5820 | 579 |
| 483 | 20230601 | 121400 | 2846139310 | 5820 | 5830 | 5830 | 5820 | 1281 |
| 484 | 20230601 | 121300 | 2838675340 | 5820 | 5840 | 5840 | 5820 | 682 |
| 485 | 20230601 | 121200 | 2834699160 | 5830 | 5840 | 5840 | 5830 | 755 |
| 486 | 20230601 | 121100 | 2830294420 | 5830 | 5840 | 5840 | 5830 | 496 |
| 487 | 20230601 | 121000 | 2827400220 | 5830 | 5840 | 5840 | 5830 | 1281 |
| 488 | 20230601 | 120900 | 2819928420 | 5840 | 5840 | 5840 | 5830 | 888 |
| 489 | 20230601 | 120800 | 2814745870 | 5830 | 5840 | 5840 | 5830 | 481 |
| 490 | 20230601 | 120700 | 2811940580 | 5830 | 5840 | 5840 | 5830 | 1087 |
| 491 | 20230601 | 120600 | 2805599910 | 5830 | 5840 | 5840 | 5830 | 626 |
| 492 | 20230601 | 120500 | 2801947750 | 5830 | 5830 | 5840 | 5830 | 1625 |
| 493 | 20230601 | 120400 | 2792464590 | 5830 | 5830 | 5830 | 5820 | 1552 |
| 494 | 20230601 | 120300 | 2783423770 | 5830 | 5830 | 5830 | 5820 | 744 |
| 495 | 20230601 | 120200 | 2779089960 | 5830 | 5830 | 5830 | 5820 | 597 |
| 496 | 20230601 | 120100 | 2775612500 | 5830 | 5830 | 5840 | 5820 | 1562 |
| 497 | 20230601 | 120000 | 2766505100 | 5830 | 5830 | 5840 | 5830 | 1944 |
| 498 | 20230601 | 115900 | 2755159690 | 5840 | 5840 | 5840 | 5830 | 566 |
| 499 | 20230601 | 115800 | 2751857680 | 5830 | 5830 | 5840 | 5830 | 1160 |
| 500 | 20230601 | 115700 | 2745089390 | 5840 | 5830 | 5840 | 5830 | 1141 |
| 501 | 20230601 | 115600 | 2738434560 | 5830 | 5820 | 5840 | 5820 | 1331 |
| 502 | 20230601 | 115500 | 2730675610 | 5820 | 5820 | 5830 | 5820 | 612 |
| 503 | 20230601 | 115400 | 2727110920 | 5820 | 5830 | 5840 | 5820 | 1546 |
| 504 | 20230601 | 115300 | 2718104510 | 5830 | 5830 | 5840 | 5820 | 1613 |
| 505 | 20230601 | 115200 | 2708700430 | 5830 | 5820 | 5840 | 5820 | 799 |
| 506 | 20230601 | 115100 | 2704044700 | 5830 | 5820 | 5830 | 5820 | 1686 |
| 507 | 20230601 | 115000 | 2694223810 | 5830 | 5830 | 5830 | 5820 | 935 |
| 508 | 20230601 | 114900 | 2688775490 | 5820 | 5830 | 5830 | 5820 | 1337 |
| 509 | 20230601 | 114800 | 2680988510 | 5820 | 5830 | 5830 | 5820 | 779 |
| 510 | 20230601 | 114700 | 2676452510 | 5840 | 5820 | 5840 | 5820 | 1707 |
| 511 | 20230601 | 114600 | 2666503280 | 5830 | 5820 | 5830 | 5820 | 539 |
| 512 | 20230601 | 114500 | 2663364000 | 5830 | 5820 | 5830 | 5820 | 1127 |
| 513 | 20230601 | 114400 | 2656801570 | 5830 | 5820 | 5830 | 5820 | 619 |
| 514 | 20230601 | 114300 | 2653196030 | 5830 | 5820 | 5830 | 5820 | 1380 |
| 515 | 20230601 | 114200 | 2645158060 | 5820 | 5820 | 5820 | 5810 | 4193 |
| 516 | 20230601 | 114100 | 2620762570 | 5820 | 5810 | 5820 | 5810 | 3507 |
| 517 | 20230601 | 114000 | 2600355760 | 5820 | 5810 | 5820 | 5810 | 1430 |
| 518 | 20230601 | 113900 | 2592036400 | 5820 | 5810 | 5820 | 5810 | 5063 |
| 519 | 20230601 | 113800 | 2562602160 | 5820 | 5810 | 5820 | 5810 | 1098 |
| 520 | 20230601 | 113700 | 2556214840 | 5820 | 5810 | 5820 | 5810 | 740 |
| 521 | 20230601 | 113600 | 2551911750 | 5820 | 5820 | 5820 | 5810 | 2016 |
| 522 | 20230601 | 113500 | 2540186130 | 5820 | 5820 | 5820 | 5810 | 1019 |
| 523 | 20230601 | 113400 | 2534261870 | 5810 | 5820 | 5820 | 5810 | 599 |
| 524 | 20230601 | 113300 | 2530778980 | 5820 | 5810 | 5820 | 5810 | 6455 |
| 525 | 20230601 | 113200 | 2493259460 | 5820 | 5820 | 5820 | 5810 | 2887 |
| 526 | 20230601 | 113100 | 2476480760 | 5820 | 5820 | 5820 | 5810 | 1642 |
| 527 | 20230601 | 113000 | 2466928230 | 5820 | 5820 | 5820 | 5810 | 1231 |
| 528 | 20230601 | 112900 | 2459771350 | 5820 | 5820 | 5820 | 5810 | 2222 |
| 529 | 20230601 | 112800 | 2446848080 | 5810 | 5820 | 5820 | 5810 | 836 |
| 530 | 20230601 | 112700 | 2441987550 | 5820 | 5820 | 5820 | 5810 | 997 |
| 531 | 20230601 | 112600 | 2436192990 | 5820 | 5820 | 5820 | 5810 | 2532 |
| 532 | 20230601 | 112500 | 2421459980 | 5810 | 5810 | 5820 | 5810 | 732 |
| 533 | 20230601 | 112400 | 2417204520 | 5820 | 5820 | 5820 | 5810 | 2665 |
| 534 | 20230601 | 112300 | 2401711430 | 5820 | 5820 | 5820 | 5810 | 1250 |
| 535 | 20230601 | 112200 | 2394444710 | 5820 | 5820 | 5820 | 5810 | 788 |
| 536 | 20230601 | 112100 | 2389861870 | 5820 | 5820 | 5820 | 5810 | 1026 |
| 537 | 20230601 | 112000 | 2383898990 | 5820 | 5830 | 5830 | 5810 | 5395 |
| 538 | 20230601 | 111900 | 2352500400 | 5830 | 5830 | 5830 | 5820 | 754 |
| 539 | 20230601 | 111800 | 2348108780 | 5820 | 5830 | 5830 | 5820 | 915 |
| 540 | 20230601 | 111700 | 2342782330 | 5820 | 5820 | 5830 | 5820 | 866 |
| 541 | 20230601 | 111600 | 2337739000 | 5830 | 5830 | 5830 | 5820 | 441 |
| 542 | 20230601 | 111500 | 2335170960 | 5830 | 5830 | 5830 | 5820 | 1737 |
| 543 | 20230601 | 111400 | 2325052720 | 5830 | 5830 | 5830 | 5820 | 8741 |
| 544 | 20230601 | 111300 | 2274119840 | 5840 | 5840 | 5840 | 5830 | 1028 |
| 545 | 20230601 | 111200 | 2268123420 | 5840 | 5840 | 5840 | 5830 | 1033 |
| 546 | 20230601 | 111100 | 2262097800 | 5840 | 5840 | 5840 | 5830 | 1062 |
| 547 | 20230601 | 111000 | 2255899500 | 5840 | 5840 | 5840 | 5830 | 726 |
| 548 | 20230601 | 110900 | 2251662970 | 5830 | 5830 | 5840 | 5830 | 960 |
| 549 | 20230601 | 110800 | 2246064660 | 5840 | 5830 | 5840 | 5830 | 687 |
| 550 | 20230601 | 110700 | 2242055860 | 5840 | 5840 | 5840 | 5830 | 653 |
| 551 | 20230601 | 110600 | 2238246670 | 5840 | 5840 | 5840 | 5830 | 1528 |
| 552 | 20230601 | 110500 | 2229330040 | 5830 | 5840 | 5840 | 5830 | 2703 |
| 553 | 20230601 | 110400 | 2213570260 | 5830 | 5840 | 5840 | 5830 | 2167 |
| 554 | 20230601 | 110300 | 2200920280 | 5840 | 5840 | 5850 | 5840 | 4936 |
| 555 | 20230601 | 110200 | 2172091310 | 5840 | 5840 | 5850 | 5840 | 825 |
| 556 | 20230601 | 110100 | 2167267960 | 5840 | 5850 | 5850 | 5840 | 657 |
| 557 | 20230601 | 110000 | 2163428690 | 5840 | 5850 | 5850 | 5840 | 608 |
| 558 | 20230601 | 105900 | 2159875210 | 5840 | 5840 | 5850 | 5840 | 1262 |
| 559 | 20230601 | 105800 | 2152500340 | 5840 | 5850 | 5850 | 5840 | 525 |
| 560 | 20230601 | 105700 | 2149433840 | 5850 | 5850 | 5850 | 5840 | 1117 |
| 561 | 20230601 | 105600 | 2142903240 | 5850 | 5850 | 5850 | 5840 | 1077 |
| 562 | 20230601 | 105500 | 2136610160 | 5850 | 5840 | 5850 | 5840 | 628 |
| 563 | 20230601 | 105400 | 2132940350 | 5840 | 5850 | 5850 | 5840 | 777 |
| 564 | 20230601 | 105300 | 2128398090 | 5850 | 5840 | 5850 | 5840 | 1414 |
| 565 | 20230601 | 105200 | 2120133860 | 5840 | 5850 | 5850 | 5840 | 277 |
| 566 | 20230601 | 105100 | 2118513510 | 5850 | 5840 | 5850 | 5840 | 59 |
| 567 | 20230601 | 105000 | 2118168450 | 5840 | 5850 | 5850 | 5840 | 1181 |
| 568 | 20230601 | 104900 | 2111263980 | 5850 | 5850 | 5850 | 5840 | 435 |
| 569 | 20230601 | 104800 | 2108719330 | 5850 | 5850 | 5850 | 5840 | 831 |
| 570 | 20230601 | 104700 | 2103858070 | 5840 | 5850 | 5850 | 5840 | 960 |
| 571 | 20230601 | 104600 | 2098246300 | 5850 | 5840 | 5850 | 5840 | 727 |
| 572 | 20230601 | 104500 | 2093995530 | 5850 | 5850 | 5850 | 5840 | 1743 |
| 573 | 20230601 | 104400 | 2083799070 | 5850 | 5840 | 5850 | 5840 | 2336 |
| 574 | 20230601 | 104300 | 2070140350 | 5860 | 5850 | 5860 | 5840 | 1254 |
| 575 | 20230601 | 104200 | 2062803030 | 5850 | 5850 | 5850 | 5840 | 10216 |
| 576 | 20230601 | 104100 | 2003039520 | 5850 | 5850 | 5850 | 5840 | 644 |
| 577 | 20230601 | 104000 | 1999276350 | 5840 | 5850 | 5850 | 5840 | 157 |
| 578 | 20230601 | 103900 | 1998358100 | 5850 | 5840 | 5850 | 5840 | 1135 |
| 579 | 20230601 | 103800 | 1991723450 | 5840 | 5850 | 5850 | 5840 | 1134 |
| 580 | 20230601 | 103700 | 1985095780 | 5850 | 5850 | 5850 | 5850 | 210 |
| 581 | 20230601 | 103600 | 1983867280 | 5850 | 5850 | 5850 | 5840 | 3012 |
| 582 | 20230601 | 103500 | 1966247170 | 5850 | 5850 | 5850 | 5840 | 1590 |
| 583 | 20230601 | 103400 | 1956949910 | 5850 | 5850 | 5850 | 5840 | 848 |
| 584 | 20230601 | 103300 | 1951989200 | 5850 | 5850 | 5850 | 5840 | 584 |
| 585 | 20230601 | 103200 | 1948572890 | 5850 | 5850 | 5850 | 5840 | 713 |
| 586 | 20230601 | 103100 | 1944406070 | 5840 | 5850 | 5850 | 5840 | 695 |
| 587 | 20230601 | 103000 | 1940340410 | 5840 | 5850 | 5850 | 5840 | 786 |
| 588 | 20230601 | 102900 | 1935742510 | 5850 | 5850 | 5850 | 5840 | 781 |
| 589 | 20230601 | 102800 | 1931177900 | 5850 | 5850 | 5850 | 5840 | 129 |
| 590 | 20230601 | 102700 | 1930423340 | 5840 | 5850 | 5850 | 5840 | 1874 |
| 591 | 20230601 | 102600 | 1919464060 | 5850 | 5850 | 5850 | 5840 | 1741 |
| 592 | 20230601 | 102500 | 1909283450 | 5850 | 5850 | 5850 | 5840 | 420 |
| 593 | 20230601 | 102400 | 1906826540 | 5850 | 5850 | 5850 | 5840 | 831 |
| 594 | 20230601 | 102300 | 1901965290 | 5850 | 5850 | 5850 | 5840 | 814 |
| 595 | 20230601 | 102200 | 1897208620 | 5840 | 5840 | 5850 | 5840 | 558 |
| 596 | 20230601 | 102100 | 1893944510 | 5850 | 5850 | 5850 | 5840 | 579 |
| 597 | 20230601 | 102000 | 1890557450 | 5850 | 5840 | 5850 | 5840 | 2160 |
| 598 | 20230601 | 101900 | 1877931860 | 5840 | 5850 | 5850 | 5840 | 80 |
| 599 | 20230601 | 101800 | 1877464050 | 5850 | 5850 | 5850 | 5840 | 3010 |
| 600 | 20230601 | 101700 | 1859855640 | 5850 | 5850 | 5850 | 5840 | 1698 |
| 601 | 20230601 | 101600 | 1849930200 | 5850 | 5850 | 5850 | 5840 | 796 |
| 602 | 20230601 | 101500 | 1845276690 | 5840 | 5850 | 5850 | 5840 | 258 |
| 603 | 20230601 | 101400 | 1843767680 | 5840 | 5850 | 5850 | 5840 | 2679 |
| 604 | 20230601 | 101300 | 1828099850 | 5850 | 5850 | 5850 | 5840 | 772 |
| 605 | 20230601 | 101200 | 1823583840 | 5850 | 5850 | 5850 | 5850 | 1312 |
| 606 | 20230601 | 101100 | 1815908640 | 5850 | 5850 | 5850 | 5840 | 1460 |
| 607 | 20230601 | 101000 | 1807371780 | 5850 | 5870 | 5870 | 5850 | 1222 |
| 608 | 20230601 | 100900 | 1800213770 | 5870 | 5870 | 5870 | 5870 | 516 |
| 609 | 20230601 | 100800 | 1797184850 | 5870 | 5860 | 5870 | 5860 | 494 |
| 610 | 20230601 | 100700 | 1794289340 | 5860 | 5850 | 5860 | 5840 | 1936 |
| 611 | 20230601 | 100600 | 1782951270 | 5850 | 5850 | 5860 | 5850 | 818 |
| 612 | 20230601 | 100500 | 1778163730 | 5850 | 5840 | 5850 | 5840 | 3832 |
| 613 | 20230601 | 100400 | 1755751030 | 5850 | 5850 | 5850 | 5850 | 1072 |
| 614 | 20230601 | 100300 | 1749479830 | 5850 | 5850 | 5850 | 5840 | 741 |
| 615 | 20230601 | 100200 | 1745145580 | 5850 | 5850 | 5860 | 5840 | 3101 |
| 616 | 20230601 | 100100 | 1727008610 | 5860 | 5860 | 5860 | 5850 | 554 |
| 617 | 20230601 | 100000 | 1723762540 | 5860 | 5860 | 5860 | 5860 | 701 |
| 618 | 20230601 | 095900 | 1719654680 | 5860 | 5850 | 5860 | 5850 | 590 |
| 619 | 20230601 | 095800 | 1716197380 | 5850 | 5860 | 5860 | 5850 | 856 |
| 620 | 20230601 | 095700 | 1711187270 | 5860 | 5860 | 5860 | 5850 | 1050 |
| 621 | 20230601 | 095600 | 1705036270 | 5850 | 5850 | 5850 | 5850 | 1777 |
| 622 | 20230601 | 095500 | 1694640820 | 5850 | 5860 | 5860 | 5850 | 795 |
| 623 | 20230601 | 095400 | 1689985120 | 5860 | 5860 | 5860 | 5850 | 1653 |
| 624 | 20230601 | 095300 | 1680309910 | 5850 | 5870 | 5870 | 5850 | 1500 |
| 625 | 20230601 | 095200 | 1671525570 | 5870 | 5870 | 5870 | 5850 | 2036 |
| 626 | 20230601 | 095100 | 1659608380 | 5870 | 5870 | 5880 | 5860 | 836 |
| 627 | 20230601 | 095000 | 1654700350 | 5860 | 5860 | 5860 | 5860 | 2659 |
| 628 | 20230601 | 094900 | 1639118610 | 5850 | 5860 | 5860 | 5850 | 12 |
| 629 | 20230601 | 094800 | 1639048400 | 5860 | 5840 | 5860 | 5840 | 12897 |
| 630 | 20230601 | 094700 | 1563631900 | 5840 | 5850 | 5850 | 5840 | 1758 |
| 631 | 20230601 | 094600 | 1553362800 | 5850 | 5850 | 5850 | 5850 | 871 |
| 632 | 20230601 | 094500 | 1548267450 | 5850 | 5850 | 5850 | 5840 | 1197 |
| 633 | 20230601 | 094400 | 1541271890 | 5850 | 5850 | 5850 | 5840 | 2839 |
| 634 | 20230601 | 094300 | 1524688330 | 5850 | 5860 | 5860 | 5850 | 1716 |
| 635 | 20230601 | 094200 | 1514648720 | 5860 | 5850 | 5860 | 5850 | 2443 |
| 636 | 20230601 | 094100 | 1500354740 | 5850 | 5860 | 5860 | 5850 | 3244 |
| 637 | 20230601 | 094000 | 1481366110 | 5860 | 5860 | 5860 | 5850 | 882 |
| 638 | 20230601 | 093900 | 1476200120 | 5860 | 5870 | 5870 | 5860 | 6812 |
| 639 | 20230601 | 093800 | 1436246150 | 5870 | 5880 | 5880 | 5870 | 738 |
| 640 | 20230601 | 093700 | 1431912090 | 5870 | 5880 | 5880 | 5870 | 1451 |
| 641 | 20230601 | 093600 | 1423390850 | 5880 | 5880 | 5880 | 5870 | 2022 |
| 642 | 20230601 | 093500 | 1411503890 | 5880 | 5880 | 5880 | 5870 | 5246 |
| 643 | 20230601 | 093400 | 1380666970 | 5880 | 5880 | 5880 | 5880 | 612 |
| 644 | 20230601 | 093300 | 1377068410 | 5880 | 5870 | 5880 | 5870 | 1841 |
| 645 | 20230601 | 093200 | 1366256150 | 5870 | 5890 | 5890 | 5870 | 6564 |
| 646 | 20230601 | 093100 | 1327662730 | 5890 | 5880 | 5890 | 5880 | 518 |
| 647 | 20230601 | 093000 | 1324615530 | 5890 | 5890 | 5890 | 5880 | 803 |
| 648 | 20230601 | 092900 | 1319885870 | 5890 | 5890 | 5890 | 5880 | 2142 |
| 649 | 20230601 | 092800 | 1307269520 | 5900 | 5900 | 5900 | 5890 | 415 |
| 650 | 20230601 | 092700 | 1304821180 | 5900 | 5900 | 5900 | 5890 | 2808 |
| 651 | 20230601 | 092600 | 1288275340 | 5900 | 5900 | 5900 | 5890 | 807 |
| 652 | 20230601 | 092500 | 1283516920 | 5900 | 5900 | 5900 | 5890 | 520 |
| 653 | 20230601 | 092400 | 1280449050 | 5890 | 5900 | 5900 | 5890 | 1767 |
| 654 | 20230601 | 092300 | 1270038920 | 5900 | 5900 | 5900 | 5890 | 1029 |
| 655 | 20230601 | 092200 | 1263968190 | 5900 | 5900 | 5900 | 5900 | 935 |
| 656 | 20230601 | 092100 | 1258451690 | 5900 | 5900 | 5900 | 5890 | 617 |
| 657 | 20230601 | 092000 | 1254812000 | 5900 | 5890 | 5900 | 5890 | 2501 |
| 658 | 20230601 | 091900 | 1240069450 | 5890 | 5890 | 5900 | 5890 | 3585 |
| 659 | 20230601 | 091800 | 1218948910 | 5900 | 5910 | 5910 | 5890 | 2863 |
| 660 | 20230601 | 091700 | 1202058170 | 5910 | 5900 | 5910 | 5890 | 6676 |
| 661 | 20230601 | 091600 | 1162670830 | 5890 | 5900 | 5900 | 5890 | 936 |
| 662 | 20230601 | 091500 | 1157150450 | 5900 | 5890 | 5900 | 5890 | 387 |
| 663 | 20230601 | 091400 | 1154867370 | 5890 | 5900 | 5900 | 5890 | 4894 |
| 664 | 20230601 | 091300 | 1126034330 | 5900 | 5910 | 5910 | 5890 | 3546 |
| 665 | 20230601 | 091200 | 1105114650 | 5900 | 5910 | 5910 | 5900 | 5058 |
| 666 | 20230601 | 091100 | 1075267850 | 5910 | 5900 | 5910 | 5890 | 2139 |
| 667 | 20230601 | 091000 | 1062651770 | 5900 | 5910 | 5910 | 5900 | 3810 |
| 668 | 20230601 | 090900 | 1040165720 | 5900 | 5930 | 5930 | 5900 | 10860 |
| 669 | 20230601 | 090800 | 975985220 | 5930 | 5950 | 5950 | 5920 | 7998 |
| 670 | 20230601 | 090700 | 928524690 | 5950 | 5960 | 5960 | 5940 | 11873 |
| 671 | 20230601 | 090600 | 857824780 | 5950 | 5980 | 5980 | 5950 | 10266 |
| 672 | 20230601 | 090500 | 796542500 | 5980 | 5970 | 5980 | 5970 | 19153 |
| 673 | 20230601 | 090400 | 682110100 | 5980 | 5970 | 5980 | 5950 | 18370 |
| 674 | 20230601 | 090300 | 572509530 | 5970 | 5920 | 5980 | 5920 | 45836 |
| 675 | 20230601 | 090200 | 299858360 | 5920 | 5920 | 5930 | 5910 | 16221 |
| 676 | 20230601 | 090100 | 203796430 | 5910 | 5910 | 5920 | 5900 | 12137 |
| 677 | 20230601 | 090000 | 132064010 | 5910 | 5890 | 5920 | 5890 | 22396 |