30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 3 | 20231205 | 183900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20231205 | 183800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20231205 | 183700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20231205 | 183600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20231205 | 183500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20231205 | 183400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20231205 | 183300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20231205 | 183200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20231205 | 183100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20231205 | 183000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20231205 | 182900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20231205 | 182800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20231205 | 182700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20231205 | 182600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20231205 | 182500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20231205 | 182400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20231205 | 182300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20231205 | 182200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20231205 | 182100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20231205 | 182000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20231205 | 181900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20231205 | 181800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20231205 | 181700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20231205 | 181600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20231205 | 181500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20231205 | 181400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20231205 | 181300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20231205 | 181200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20231205 | 181100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20231205 | 181000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 33 | 20231205 | 180900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20231205 | 180800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20231205 | 180700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20231205 | 180600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20231205 | 180500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20231205 | 180400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20231205 | 180300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20231205 | 180200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20231205 | 180100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20231205 | 180000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20231205 | 175900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20231205 | 175800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20231205 | 175700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20231205 | 175600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20231205 | 175500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20231205 | 175400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20231205 | 175300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20231205 | 175200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20231205 | 175100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20231205 | 175000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20231205 | 174900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20231205 | 174800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20231205 | 174700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20231205 | 174600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20231205 | 174500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20231205 | 174400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20231205 | 174300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20231205 | 174200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20231205 | 174100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20231205 | 174000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 63 | 20231205 | 173900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20231205 | 173800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20231205 | 173700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20231205 | 173600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20231205 | 173500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20231205 | 173400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20231205 | 173300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20231205 | 173200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20231205 | 173100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20231205 | 173000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20231205 | 172900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20231205 | 172800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20231205 | 172700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20231205 | 172600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20231205 | 172500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20231205 | 172400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20231205 | 172300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20231205 | 172200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20231205 | 172100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20231205 | 172000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20231205 | 171900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20231205 | 171800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20231205 | 171700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20231205 | 171600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20231205 | 171500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20231205 | 171400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20231205 | 171300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20231205 | 171200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20231205 | 171100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20231205 | 171000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 93 | 20231205 | 170900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20231205 | 170800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20231205 | 170700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20231205 | 170600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20231205 | 170500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20231205 | 170400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20231205 | 170300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20231205 | 170200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20231205 | 170100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20231205 | 170000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20231205 | 165900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20231205 | 165800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20231205 | 165700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20231205 | 165600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20231205 | 165500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20231205 | 165400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20231205 | 165300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20231205 | 165200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20231205 | 165100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20231205 | 165000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20231205 | 164900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20231205 | 164800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20231205 | 164700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20231205 | 164600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20231205 | 164500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20231205 | 164400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20231205 | 164300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20231205 | 164200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20231205 | 164100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20231205 | 164000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 123 | 20231205 | 163900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20231205 | 163800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20231205 | 163700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20231205 | 163600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20231205 | 163500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20231205 | 163400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20231205 | 163300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20231205 | 163200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20231205 | 163100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20231205 | 163000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20231205 | 162900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20231205 | 162800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20231205 | 162700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20231205 | 162600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20231205 | 162500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20231205 | 162400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20231205 | 162300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20231205 | 162200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20231205 | 162100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20231205 | 162000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20231205 | 161900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20231205 | 161800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20231205 | 161700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20231205 | 161600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20231205 | 161500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20231205 | 161400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20231205 | 161300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20231205 | 161200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20231205 | 161100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20231205 | 161000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 153 | 20231205 | 160900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20231205 | 160800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20231205 | 160700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20231205 | 160600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20231205 | 160500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20231205 | 160400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20231205 | 160300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20231205 | 160200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20231205 | 160100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20231205 | 160000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20231205 | 155900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20231205 | 155800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20231205 | 155700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20231205 | 155600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20231205 | 155500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20231205 | 155400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20231205 | 155300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20231205 | 155200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20231205 | 155100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20231205 | 155000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20231205 | 154900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20231205 | 154800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20231205 | 154700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20231205 | 154600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20231205 | 154500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20231205 | 154400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20231205 | 154300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20231205 | 154200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20231205 | 154100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20231205 | 154000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 183 | 20231205 | 153900 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20231205 | 153800 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20231205 | 153700 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20231205 | 153600 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20231205 | 153500 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20231205 | 153400 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20231205 | 153300 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20231205 | 153200 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20231205 | 153100 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20231205 | 153000 | 50685187840 | 3260 | 3260 | 3260 | 3260 | 129437 |
| 193 | 20231205 | 152900 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20231205 | 152800 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20231205 | 152700 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20231205 | 152600 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20231205 | 152500 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20231205 | 152400 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20231205 | 152300 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20231205 | 152200 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20231205 | 152100 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20231205 | 152000 | 50263223220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20231205 | 151900 | 50263223220 | 3255 | 3260 | 3265 | 3250 | 34242 |
| 204 | 20231205 | 151800 | 50151684905 | 3255 | 3245 | 3260 | 3240 | 24014 |
| 205 | 20231205 | 151700 | 50073660200 | 3245 | 3250 | 3250 | 3235 | 39261 |
| 206 | 20231205 | 151600 | 49946357755 | 3250 | 3245 | 3250 | 3240 | 14849 |
| 207 | 20231205 | 151500 | 49898170295 | 3245 | 3240 | 3250 | 3235 | 16163 |
| 208 | 20231205 | 151400 | 49845778995 | 3240 | 3240 | 3240 | 3235 | 6099 |
| 209 | 20231205 | 151300 | 49826034335 | 3240 | 3240 | 3240 | 3230 | 10416 |
| 210 | 20231205 | 151200 | 49792340315 | 3240 | 3240 | 3240 | 3230 | 17163 |
| 211 | 20231205 | 151100 | 49736862295 | 3230 | 3250 | 3250 | 3230 | 13326 |
| 212 | 20231205 | 151000 | 49693682970 | 3250 | 3235 | 3250 | 3230 | 28807 |
| 213 | 20231205 | 150900 | 49600302175 | 3230 | 3230 | 3235 | 3225 | 6975 |
| 214 | 20231205 | 150800 | 49577770840 | 3235 | 3230 | 3235 | 3230 | 5602 |
| 215 | 20231205 | 150700 | 49559673000 | 3230 | 3220 | 3235 | 3220 | 9695 |
| 216 | 20231205 | 150600 | 49528360885 | 3225 | 3225 | 3230 | 3220 | 24153 |
| 217 | 20231205 | 150500 | 49450461390 | 3225 | 3225 | 3230 | 3215 | 15605 |
| 218 | 20231205 | 150400 | 49400164750 | 3220 | 3235 | 3235 | 3220 | 7664 |
| 219 | 20231205 | 150300 | 49375459655 | 3235 | 3210 | 3235 | 3205 | 24095 |
| 220 | 20231205 | 150200 | 49297868545 | 3205 | 3235 | 3235 | 3205 | 91631 |
| 221 | 20231205 | 150100 | 49002930170 | 3235 | 3230 | 3240 | 3230 | 7519 |
| 222 | 20231205 | 150000 | 48978606365 | 3240 | 3240 | 3240 | 3230 | 15147 |
| 223 | 20231205 | 145900 | 48929626660 | 3235 | 3240 | 3245 | 3235 | 5923 |
| 224 | 20231205 | 145800 | 48910440850 | 3245 | 3260 | 3265 | 3245 | 8141 |
| 225 | 20231205 | 145700 | 48883988670 | 3265 | 3270 | 3270 | 3255 | 20425 |
| 226 | 20231205 | 145600 | 48817296450 | 3270 | 3260 | 3270 | 3255 | 15855 |
| 227 | 20231205 | 145500 | 48765541715 | 3255 | 3240 | 3260 | 3235 | 21553 |
| 228 | 20231205 | 145400 | 48695516600 | 3240 | 3250 | 3250 | 3235 | 26089 |
| 229 | 20231205 | 145300 | 48611037410 | 3250 | 3250 | 3250 | 3245 | 8184 |
| 230 | 20231205 | 145200 | 48584457965 | 3250 | 3245 | 3250 | 3240 | 7395 |
| 231 | 20231205 | 145100 | 48560477805 | 3245 | 3255 | 3260 | 3240 | 32120 |
| 232 | 20231205 | 145000 | 48456206155 | 3250 | 3255 | 3260 | 3250 | 5137 |
| 233 | 20231205 | 144900 | 48439493880 | 3255 | 3265 | 3265 | 3250 | 10381 |
| 234 | 20231205 | 144800 | 48405697805 | 3260 | 3260 | 3265 | 3260 | 2915 |
| 235 | 20231205 | 144700 | 48396189395 | 3265 | 3260 | 3270 | 3260 | 8524 |
| 236 | 20231205 | 144600 | 48368357330 | 3260 | 3255 | 3265 | 3255 | 4025 |
| 237 | 20231205 | 144500 | 48355246925 | 3260 | 3255 | 3260 | 3255 | 15099 |
| 238 | 20231205 | 144400 | 48306091255 | 3260 | 3260 | 3260 | 3255 | 4198 |
| 239 | 20231205 | 144300 | 48292406885 | 3260 | 3270 | 3270 | 3255 | 17022 |
| 240 | 20231205 | 144200 | 48236878130 | 3270 | 3270 | 3275 | 3265 | 7108 |
| 241 | 20231205 | 144100 | 48213649690 | 3270 | 3270 | 3270 | 3265 | 6931 |
| 242 | 20231205 | 144000 | 48190989890 | 3270 | 3275 | 3280 | 3260 | 58199 |
| 243 | 20231205 | 143900 | 48001187930 | 3270 | 3275 | 3285 | 3270 | 17622 |
| 244 | 20231205 | 143800 | 47943453585 | 3265 | 3270 | 3275 | 3265 | 4301 |
| 245 | 20231205 | 143700 | 47929373795 | 3275 | 3280 | 3280 | 3275 | 4648 |
| 246 | 20231205 | 143600 | 47914135315 | 3280 | 3275 | 3280 | 3260 | 17496 |
| 247 | 20231205 | 143500 | 47856989820 | 3265 | 3260 | 3275 | 3260 | 19415 |
| 248 | 20231205 | 143400 | 47793538955 | 3265 | 3270 | 3270 | 3265 | 5411 |
| 249 | 20231205 | 143300 | 47775864075 | 3270 | 3285 | 3285 | 3260 | 11902 |
| 250 | 20231205 | 143200 | 47736982655 | 3285 | 3270 | 3290 | 3270 | 27667 |
| 251 | 20231205 | 143100 | 47646214560 | 3270 | 3265 | 3275 | 3260 | 9630 |
| 252 | 20231205 | 143000 | 47614738495 | 3270 | 3280 | 3280 | 3255 | 15106 |
| 253 | 20231205 | 142900 | 47565413635 | 3275 | 3265 | 3275 | 3265 | 18113 |
| 254 | 20231205 | 142800 | 47506127235 | 3265 | 3265 | 3275 | 3250 | 13957 |
| 255 | 20231205 | 142700 | 47460559075 | 3265 | 3260 | 3270 | 3250 | 59107 |
| 256 | 20231205 | 142600 | 47268234395 | 3265 | 3265 | 3270 | 3255 | 54652 |
| 257 | 20231205 | 142500 | 47090092345 | 3265 | 3290 | 3290 | 3260 | 47407 |
| 258 | 20231205 | 142400 | 46935047290 | 3280 | 3290 | 3295 | 3280 | 22918 |
| 259 | 20231205 | 142300 | 46859675450 | 3285 | 3280 | 3290 | 3275 | 18356 |
| 260 | 20231205 | 142200 | 46799448685 | 3285 | 3295 | 3295 | 3280 | 17960 |
| 261 | 20231205 | 142100 | 46740467400 | 3290 | 3295 | 3300 | 3290 | 17872 |
| 262 | 20231205 | 142000 | 46681648775 | 3295 | 3300 | 3300 | 3295 | 3900 |
| 263 | 20231205 | 141900 | 46668791790 | 3300 | 3305 | 3310 | 3290 | 7808 |
| 264 | 20231205 | 141800 | 46643023455 | 3310 | 3310 | 3310 | 3300 | 7269 |
| 265 | 20231205 | 141700 | 46619008650 | 3310 | 3305 | 3310 | 3300 | 8125 |
| 266 | 20231205 | 141600 | 46592139290 | 3310 | 3305 | 3310 | 3305 | 7696 |
| 267 | 20231205 | 141500 | 46566682360 | 3300 | 3295 | 3305 | 3290 | 9988 |
| 268 | 20231205 | 141400 | 46533731370 | 3300 | 3295 | 3300 | 3290 | 7819 |
| 269 | 20231205 | 141300 | 46507996355 | 3295 | 3295 | 3305 | 3295 | 10054 |
| 270 | 20231205 | 141200 | 46474845600 | 3295 | 3300 | 3300 | 3295 | 3032 |
| 271 | 20231205 | 141100 | 46464843880 | 3300 | 3300 | 3300 | 3295 | 5019 |
| 272 | 20231205 | 141000 | 46448284735 | 3300 | 3305 | 3305 | 3300 | 5191 |
| 273 | 20231205 | 140900 | 46431154065 | 3305 | 3295 | 3310 | 3290 | 25729 |
| 274 | 20231205 | 140800 | 46346252055 | 3295 | 3295 | 3300 | 3290 | 4547 |
| 275 | 20231205 | 140700 | 46331289830 | 3295 | 3290 | 3305 | 3280 | 24585 |
| 276 | 20231205 | 140600 | 46250399090 | 3290 | 3290 | 3300 | 3280 | 13240 |
| 277 | 20231205 | 140500 | 46206886060 | 3285 | 3300 | 3305 | 3280 | 36878 |
| 278 | 20231205 | 140400 | 46085531935 | 3300 | 3300 | 3305 | 3295 | 15360 |
| 279 | 20231205 | 140300 | 46034842710 | 3300 | 3320 | 3320 | 3295 | 32420 |
| 280 | 20231205 | 140200 | 45927745390 | 3315 | 3305 | 3315 | 3300 | 73055 |
| 281 | 20231205 | 140100 | 45686296855 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20231205 | 140000 | 45686296855 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20231205 | 135900 | 45686296855 | 3305 | 3310 | 3310 | 3305 | 26221 |
| 284 | 20231205 | 135800 | 45599635590 | 3305 | 3305 | 3310 | 3305 | 34081 |
| 285 | 20231205 | 135700 | 45486995900 | 3305 | 3315 | 3320 | 3305 | 25440 |
| 286 | 20231205 | 135600 | 45402773320 | 3315 | 3315 | 3320 | 3315 | 12645 |
| 287 | 20231205 | 135500 | 45360855140 | 3315 | 3315 | 3320 | 3315 | 8517 |
| 288 | 20231205 | 135400 | 45332617560 | 3320 | 3320 | 3325 | 3315 | 2633 |
| 289 | 20231205 | 135300 | 45323877535 | 3325 | 3320 | 3325 | 3320 | 4432 |
| 290 | 20231205 | 135200 | 45309155695 | 3320 | 3325 | 3330 | 3320 | 4988 |
| 291 | 20231205 | 135100 | 45292585660 | 3325 | 3320 | 3330 | 3320 | 11130 |
| 292 | 20231205 | 135000 | 45255632795 | 3320 | 3320 | 3330 | 3315 | 18171 |
| 293 | 20231205 | 134900 | 45195272765 | 3315 | 3325 | 3325 | 3315 | 6959 |
| 294 | 20231205 | 134800 | 45172172255 | 3320 | 3325 | 3330 | 3320 | 7968 |
| 295 | 20231205 | 134700 | 45145715490 | 3325 | 3320 | 3330 | 3320 | 3961 |
| 296 | 20231205 | 134600 | 45132551000 | 3320 | 3320 | 3330 | 3315 | 6002 |
| 297 | 20231205 | 134500 | 45112628405 | 3320 | 3325 | 3330 | 3320 | 35136 |
| 298 | 20231205 | 134400 | 44995941705 | 3330 | 3330 | 3330 | 3320 | 5985 |
| 299 | 20231205 | 134300 | 44976044625 | 3330 | 3335 | 3340 | 3330 | 8293 |
| 300 | 20231205 | 134200 | 44948399805 | 3335 | 3340 | 3340 | 3335 | 10314 |
| 301 | 20231205 | 134100 | 44913994500 | 3340 | 3340 | 3340 | 3335 | 536 |
| 302 | 20231205 | 134000 | 44912204270 | 3340 | 3345 | 3345 | 3340 | 5068 |
| 303 | 20231205 | 133900 | 44895270770 | 3345 | 3350 | 3350 | 3340 | 3395 |
| 304 | 20231205 | 133800 | 44883917255 | 3345 | 3350 | 3350 | 3340 | 4031 |
| 305 | 20231205 | 133700 | 44870431260 | 3350 | 3345 | 3350 | 3340 | 9488 |
| 306 | 20231205 | 133600 | 44838710775 | 3345 | 3340 | 3345 | 3330 | 7908 |
| 307 | 20231205 | 133500 | 44812312000 | 3340 | 3330 | 3340 | 3325 | 12561 |
| 308 | 20231205 | 133400 | 44770434075 | 3330 | 3330 | 3335 | 3330 | 3884 |
| 309 | 20231205 | 133300 | 44757500335 | 3330 | 3335 | 3335 | 3330 | 6511 |
| 310 | 20231205 | 133200 | 44735805690 | 3335 | 3320 | 3335 | 3320 | 16296 |
| 311 | 20231205 | 133100 | 44681513125 | 3320 | 3320 | 3325 | 3320 | 25628 |
| 312 | 20231205 | 133000 | 44596425920 | 3320 | 3325 | 3325 | 3320 | 7358 |
| 313 | 20231205 | 132900 | 44571987565 | 3325 | 3325 | 3325 | 3320 | 4158 |
| 314 | 20231205 | 132800 | 44558167530 | 3325 | 3320 | 3325 | 3320 | 2442 |
| 315 | 20231205 | 132700 | 44550052890 | 3325 | 3325 | 3330 | 3325 | 9265 |
| 316 | 20231205 | 132600 | 44519243335 | 3325 | 3330 | 3330 | 3325 | 5605 |
| 317 | 20231205 | 132500 | 44500586385 | 3330 | 3330 | 3330 | 3325 | 9621 |
| 318 | 20231205 | 132400 | 44468576530 | 3330 | 3330 | 3330 | 3325 | 6461 |
| 319 | 20231205 | 132300 | 44447075465 | 3330 | 3330 | 3335 | 3325 | 3948 |
| 320 | 20231205 | 132200 | 44433935275 | 3330 | 3325 | 3330 | 3320 | 6204 |
| 321 | 20231205 | 132100 | 44413305620 | 3325 | 3330 | 3330 | 3320 | 12323 |
| 322 | 20231205 | 132000 | 44372329895 | 3330 | 3320 | 3330 | 3315 | 19768 |
| 323 | 20231205 | 131900 | 44306673980 | 3320 | 3330 | 3335 | 3320 | 41338 |
| 324 | 20231205 | 131800 | 44169180225 | 3330 | 3335 | 3335 | 3330 | 25902 |
| 325 | 20231205 | 131700 | 44082887255 | 3330 | 3335 | 3340 | 3330 | 27335 |
| 326 | 20231205 | 131600 | 43991725405 | 3340 | 3345 | 3345 | 3330 | 48499 |
| 327 | 20231205 | 131500 | 43829972205 | 3340 | 3355 | 3360 | 3340 | 111699 |
| 328 | 20231205 | 131400 | 43456189460 | 3350 | 3360 | 3360 | 3350 | 8513 |
| 329 | 20231205 | 131300 | 43427630215 | 3355 | 3360 | 3360 | 3350 | 8164 |
| 330 | 20231205 | 131200 | 43400244025 | 3355 | 3355 | 3360 | 3350 | 15066 |
| 331 | 20231205 | 131100 | 43349685030 | 3355 | 3355 | 3360 | 3350 | 53076 |
| 332 | 20231205 | 131000 | 43171712445 | 3360 | 3365 | 3365 | 3355 | 13758 |
| 333 | 20231205 | 130900 | 43125462500 | 3360 | 3355 | 3360 | 3355 | 15489 |
| 334 | 20231205 | 130800 | 43073462985 | 3360 | 3360 | 3360 | 3355 | 26286 |
| 335 | 20231205 | 130700 | 42985191455 | 3360 | 3365 | 3365 | 3360 | 19597 |
| 336 | 20231205 | 130600 | 42919323240 | 3365 | 3370 | 3375 | 3360 | 29030 |
| 337 | 20231205 | 130500 | 42821624380 | 3370 | 3375 | 3375 | 3365 | 19867 |
| 338 | 20231205 | 130400 | 42754671995 | 3375 | 3380 | 3390 | 3370 | 10459 |
| 339 | 20231205 | 130300 | 42719336595 | 3385 | 3370 | 3385 | 3370 | 8557 |
| 340 | 20231205 | 130200 | 42690431345 | 3375 | 3380 | 3385 | 3370 | 13455 |
| 341 | 20231205 | 130100 | 42645005995 | 3380 | 3395 | 3400 | 3380 | 8269 |
| 342 | 20231205 | 130000 | 42616959010 | 3395 | 3385 | 3395 | 3380 | 10411 |
| 343 | 20231205 | 125900 | 42581680520 | 3385 | 3385 | 3385 | 3385 | 2842 |
| 344 | 20231205 | 125800 | 42572060350 | 3385 | 3385 | 3385 | 3385 | 3464 |
| 345 | 20231205 | 125700 | 42560334710 | 3390 | 3390 | 3390 | 3385 | 1604 |
| 346 | 20231205 | 125600 | 42554900000 | 3390 | 3385 | 3390 | 3380 | 7287 |
| 347 | 20231205 | 125500 | 42530240175 | 3385 | 3380 | 3385 | 3380 | 6143 |
| 348 | 20231205 | 125400 | 42509446275 | 3385 | 3380 | 3385 | 3375 | 1461 |
| 349 | 20231205 | 125300 | 42504508915 | 3375 | 3385 | 3385 | 3375 | 4452 |
| 350 | 20231205 | 125200 | 42489477815 | 3380 | 3380 | 3385 | 3380 | 3192 |
| 351 | 20231205 | 125100 | 42478688650 | 3380 | 3375 | 3380 | 3375 | 4419 |
| 352 | 20231205 | 125000 | 42463762825 | 3375 | 3375 | 3375 | 3370 | 1369 |
| 353 | 20231205 | 124900 | 42459142765 | 3375 | 3380 | 3380 | 3370 | 19480 |
| 354 | 20231205 | 124800 | 42393392155 | 3380 | 3385 | 3385 | 3375 | 20957 |
| 355 | 20231205 | 124700 | 42322631100 | 3380 | 3380 | 3385 | 3380 | 2760 |
| 356 | 20231205 | 124600 | 42313302110 | 3380 | 3375 | 3380 | 3375 | 1325 |
| 357 | 20231205 | 124500 | 42308824635 | 3375 | 3380 | 3380 | 3375 | 722 |
| 358 | 20231205 | 124400 | 42306385755 | 3380 | 3380 | 3380 | 3375 | 4509 |
| 359 | 20231205 | 124300 | 42291146085 | 3380 | 3375 | 3380 | 3375 | 4429 |
| 360 | 20231205 | 124200 | 42276191540 | 3380 | 3375 | 3380 | 3375 | 13685 |
| 361 | 20231205 | 124100 | 42229997995 | 3375 | 3375 | 3375 | 3370 | 5445 |
| 362 | 20231205 | 124000 | 42211632420 | 3375 | 3380 | 3380 | 3370 | 10089 |
| 363 | 20231205 | 123900 | 42177601555 | 3380 | 3375 | 3380 | 3375 | 5923 |
| 364 | 20231205 | 123800 | 42157606385 | 3380 | 3375 | 3385 | 3375 | 4352 |
| 365 | 20231205 | 123700 | 42142902920 | 3375 | 3380 | 3380 | 3375 | 6119 |
| 366 | 20231205 | 123600 | 42122224700 | 3380 | 3370 | 3380 | 3370 | 9974 |
| 367 | 20231205 | 123500 | 42088575320 | 3365 | 3370 | 3370 | 3365 | 16870 |
| 368 | 20231205 | 123400 | 42031727885 | 3370 | 3370 | 3380 | 3370 | 15791 |
| 369 | 20231205 | 123300 | 41978465115 | 3375 | 3370 | 3380 | 3370 | 10988 |
| 370 | 20231205 | 123200 | 41941388350 | 3370 | 3375 | 3375 | 3365 | 37858 |
| 371 | 20231205 | 123100 | 41813732405 | 3375 | 3380 | 3385 | 3375 | 8693 |
| 372 | 20231205 | 123000 | 41784357515 | 3380 | 3380 | 3385 | 3380 | 13592 |
| 373 | 20231205 | 122900 | 41738383055 | 3380 | 3395 | 3395 | 3380 | 42789 |
| 374 | 20231205 | 122800 | 41593570380 | 3395 | 3395 | 3400 | 3390 | 2622 |
| 375 | 20231205 | 122700 | 41584667785 | 3390 | 3390 | 3400 | 3390 | 2997 |
| 376 | 20231205 | 122600 | 41574501165 | 3390 | 3395 | 3400 | 3390 | 7019 |
| 377 | 20231205 | 122500 | 41550671215 | 3395 | 3400 | 3400 | 3395 | 606 |
| 378 | 20231205 | 122400 | 41548612730 | 3400 | 3400 | 3400 | 3395 | 1319 |
| 379 | 20231205 | 122300 | 41544129045 | 3400 | 3400 | 3400 | 3395 | 6683 |
| 380 | 20231205 | 122200 | 41521428655 | 3400 | 3400 | 3400 | 3395 | 6378 |
| 381 | 20231205 | 122100 | 41499743490 | 3400 | 3395 | 3400 | 3395 | 2006 |
| 382 | 20231205 | 122000 | 41492930915 | 3395 | 3400 | 3400 | 3395 | 4780 |
| 383 | 20231205 | 121900 | 41476684990 | 3395 | 3395 | 3400 | 3395 | 6904 |
| 384 | 20231205 | 121800 | 41453238460 | 3400 | 3395 | 3400 | 3395 | 1588 |
| 385 | 20231205 | 121700 | 41447842910 | 3395 | 3400 | 3400 | 3395 | 1343 |
| 386 | 20231205 | 121600 | 41443281055 | 3390 | 3395 | 3395 | 3390 | 4482 |
| 387 | 20231205 | 121500 | 41428074310 | 3400 | 3395 | 3400 | 3390 | 6420 |
| 388 | 20231205 | 121400 | 41406288565 | 3400 | 3400 | 3400 | 3395 | 5143 |
| 389 | 20231205 | 121300 | 41388824935 | 3400 | 3405 | 3405 | 3395 | 2407 |
| 390 | 20231205 | 121200 | 41380650290 | 3405 | 3395 | 3410 | 3395 | 1514 |
| 391 | 20231205 | 121100 | 41375500110 | 3395 | 3405 | 3410 | 3395 | 5130 |
| 392 | 20231205 | 121000 | 41358068280 | 3410 | 3405 | 3410 | 3405 | 1005 |
| 393 | 20231205 | 120900 | 41354644620 | 3405 | 3400 | 3410 | 3400 | 6506 |
| 394 | 20231205 | 120800 | 41332498350 | 3400 | 3405 | 3405 | 3395 | 6470 |
| 395 | 20231205 | 120700 | 41310513355 | 3400 | 3400 | 3400 | 3390 | 6399 |
| 396 | 20231205 | 120600 | 41288775445 | 3390 | 3410 | 3410 | 3385 | 17712 |
| 397 | 20231205 | 120500 | 41228711660 | 3395 | 3415 | 3415 | 3395 | 15640 |
| 398 | 20231205 | 120400 | 41175529415 | 3415 | 3405 | 3415 | 3400 | 1256 |
| 399 | 20231205 | 120300 | 41171247495 | 3405 | 3410 | 3410 | 3405 | 1993 |
| 400 | 20231205 | 120200 | 41164456935 | 3400 | 3405 | 3410 | 3400 | 11747 |
| 401 | 20231205 | 120100 | 41124514015 | 3405 | 3410 | 3410 | 3405 | 2327 |
| 402 | 20231205 | 120000 | 41116588355 | 3410 | 3415 | 3415 | 3410 | 338 |
| 403 | 20231205 | 115900 | 41115434140 | 3405 | 3410 | 3420 | 3405 | 3988 |
| 404 | 20231205 | 115800 | 41101827090 | 3410 | 3415 | 3415 | 3410 | 1119 |
| 405 | 20231205 | 115700 | 41098007630 | 3415 | 3410 | 3415 | 3410 | 1792 |
| 406 | 20231205 | 115600 | 41091895285 | 3410 | 3415 | 3415 | 3400 | 27709 |
| 407 | 20231205 | 115500 | 40997554980 | 3420 | 3425 | 3425 | 3410 | 10664 |
| 408 | 20231205 | 115400 | 40961110990 | 3425 | 3425 | 3425 | 3425 | 373 |
| 409 | 20231205 | 115300 | 40959833465 | 3415 | 3430 | 3430 | 3415 | 4130 |
| 410 | 20231205 | 115200 | 40945701070 | 3430 | 3420 | 3430 | 3420 | 2229 |
| 411 | 20231205 | 115100 | 40938068230 | 3425 | 3420 | 3425 | 3415 | 7601 |
| 412 | 20231205 | 115000 | 40912105795 | 3420 | 3425 | 3425 | 3415 | 8411 |
| 413 | 20231205 | 114900 | 40883367880 | 3420 | 3425 | 3430 | 3420 | 1468 |
| 414 | 20231205 | 114800 | 40878337595 | 3425 | 3430 | 3430 | 3425 | 866 |
| 415 | 20231205 | 114700 | 40875369510 | 3430 | 3430 | 3435 | 3425 | 4247 |
| 416 | 20231205 | 114600 | 40860803630 | 3430 | 3430 | 3430 | 3430 | 1224 |
| 417 | 20231205 | 114500 | 40856605310 | 3430 | 3435 | 3435 | 3420 | 12152 |
| 418 | 20231205 | 114400 | 40814995855 | 3435 | 3435 | 3435 | 3430 | 3658 |
| 419 | 20231205 | 114300 | 40802438125 | 3435 | 3435 | 3435 | 3430 | 2336 |
| 420 | 20231205 | 114200 | 40794422800 | 3435 | 3450 | 3450 | 3430 | 8301 |
| 421 | 20231205 | 114100 | 40765864630 | 3450 | 3440 | 3450 | 3440 | 38156 |
| 422 | 20231205 | 114000 | 40634391355 | 3440 | 3435 | 3445 | 3430 | 30992 |
| 423 | 20231205 | 113900 | 40527854530 | 3430 | 3425 | 3435 | 3425 | 5652 |
| 424 | 20231205 | 113800 | 40508466640 | 3430 | 3435 | 3435 | 3425 | 10707 |
| 425 | 20231205 | 113700 | 40471743420 | 3435 | 3435 | 3435 | 3430 | 3134 |
| 426 | 20231205 | 113600 | 40460978470 | 3435 | 3440 | 3440 | 3435 | 3732 |
| 427 | 20231205 | 113500 | 40448157370 | 3435 | 3440 | 3440 | 3430 | 2006 |
| 428 | 20231205 | 113400 | 40441264830 | 3435 | 3435 | 3440 | 3435 | 5284 |
| 429 | 20231205 | 113300 | 40423114270 | 3430 | 3440 | 3440 | 3430 | 16519 |
| 430 | 20231205 | 113200 | 40366392080 | 3435 | 3430 | 3440 | 3430 | 30039 |
| 431 | 20231205 | 113100 | 40263213125 | 3430 | 3430 | 3435 | 3430 | 7467 |
| 432 | 20231205 | 113000 | 40237598190 | 3430 | 3425 | 3435 | 3425 | 8032 |
| 433 | 20231205 | 112900 | 40210050965 | 3430 | 3425 | 3435 | 3425 | 6116 |
| 434 | 20231205 | 112800 | 40189079685 | 3435 | 3420 | 3440 | 3415 | 37893 |
| 435 | 20231205 | 112700 | 40059150765 | 3415 | 3410 | 3420 | 3405 | 10516 |
| 436 | 20231205 | 112600 | 40023235230 | 3405 | 3400 | 3405 | 3395 | 3088 |
| 437 | 20231205 | 112500 | 40012727760 | 3405 | 3400 | 3405 | 3395 | 5949 |
| 438 | 20231205 | 112400 | 39992526335 | 3400 | 3410 | 3410 | 3400 | 2360 |
| 439 | 20231205 | 112300 | 39984493770 | 3410 | 3415 | 3415 | 3395 | 6675 |
| 440 | 20231205 | 112200 | 39961815725 | 3400 | 3415 | 3415 | 3400 | 3553 |
| 441 | 20231205 | 112100 | 39949709560 | 3405 | 3410 | 3415 | 3400 | 6326 |
| 442 | 20231205 | 112000 | 39928156450 | 3400 | 3400 | 3410 | 3395 | 3524 |
| 443 | 20231205 | 111900 | 39916157445 | 3400 | 3410 | 3410 | 3400 | 5925 |
| 444 | 20231205 | 111800 | 39895972510 | 3410 | 3400 | 3410 | 3400 | 7943 |
| 445 | 20231205 | 111700 | 39868931245 | 3400 | 3400 | 3405 | 3390 | 10351 |
| 446 | 20231205 | 111600 | 39833775320 | 3405 | 3410 | 3415 | 3395 | 14616 |
| 447 | 20231205 | 111500 | 39784069575 | 3410 | 3410 | 3410 | 3405 | 2801 |
| 448 | 20231205 | 111400 | 39774527915 | 3410 | 3415 | 3415 | 3405 | 3101 |
| 449 | 20231205 | 111300 | 39763963490 | 3405 | 3415 | 3415 | 3400 | 2029 |
| 450 | 20231205 | 111200 | 39757041990 | 3410 | 3405 | 3420 | 3400 | 13430 |
| 451 | 20231205 | 111100 | 39711271460 | 3410 | 3410 | 3410 | 3405 | 692 |
| 452 | 20231205 | 111000 | 39708912350 | 3405 | 3400 | 3405 | 3400 | 5080 |
| 453 | 20231205 | 110900 | 39691625635 | 3405 | 3400 | 3405 | 3400 | 4682 |
| 454 | 20231205 | 110800 | 39675702160 | 3400 | 3405 | 3410 | 3400 | 14635 |
| 455 | 20231205 | 110700 | 39625891700 | 3410 | 3415 | 3420 | 3405 | 20995 |
| 456 | 20231205 | 110600 | 39554315760 | 3415 | 3415 | 3420 | 3415 | 25801 |
| 457 | 20231205 | 110500 | 39466205185 | 3420 | 3420 | 3420 | 3415 | 6993 |
| 458 | 20231205 | 110400 | 39442290115 | 3420 | 3420 | 3435 | 3420 | 53339 |
| 459 | 20231205 | 110300 | 39259483840 | 3420 | 3420 | 3420 | 3415 | 5516 |
| 460 | 20231205 | 110200 | 39240620620 | 3415 | 3415 | 3420 | 3410 | 6581 |
| 461 | 20231205 | 110100 | 39218147785 | 3415 | 3410 | 3415 | 3410 | 7369 |
| 462 | 20231205 | 110000 | 39192990580 | 3410 | 3410 | 3415 | 3405 | 7877 |
| 463 | 20231205 | 105900 | 39166128780 | 3410 | 3400 | 3410 | 3400 | 26805 |
| 464 | 20231205 | 105800 | 39074757530 | 3400 | 3400 | 3410 | 3395 | 10673 |
| 465 | 20231205 | 105700 | 39038411540 | 3400 | 3400 | 3405 | 3395 | 13758 |
| 466 | 20231205 | 105600 | 38991625620 | 3400 | 3400 | 3400 | 3395 | 6766 |
| 467 | 20231205 | 105500 | 38968625245 | 3395 | 3390 | 3395 | 3390 | 2194 |
| 468 | 20231205 | 105400 | 38961179715 | 3390 | 3390 | 3390 | 3385 | 2311 |
| 469 | 20231205 | 105300 | 38953346740 | 3385 | 3385 | 3400 | 3385 | 11918 |
| 470 | 20231205 | 105200 | 38912913925 | 3385 | 3395 | 3395 | 3380 | 11731 |
| 471 | 20231205 | 105100 | 38873193115 | 3395 | 3390 | 3395 | 3385 | 4378 |
| 472 | 20231205 | 105000 | 38858360620 | 3395 | 3385 | 3395 | 3375 | 25153 |
| 473 | 20231205 | 104900 | 38773244410 | 3385 | 3370 | 3390 | 3370 | 49580 |
| 474 | 20231205 | 104800 | 38605708945 | 3370 | 3380 | 3380 | 3370 | 17716 |
| 475 | 20231205 | 104700 | 38545943410 | 3375 | 3385 | 3385 | 3375 | 5367 |
| 476 | 20231205 | 104600 | 38527808685 | 3390 | 3395 | 3395 | 3375 | 24618 |
| 477 | 20231205 | 104500 | 38444516865 | 3395 | 3395 | 3395 | 3390 | 14796 |
| 478 | 20231205 | 104400 | 38394329965 | 3395 | 3390 | 3395 | 3385 | 8200 |
| 479 | 20231205 | 104300 | 38366526920 | 3390 | 3395 | 3395 | 3390 | 6178 |
| 480 | 20231205 | 104200 | 38345570590 | 3395 | 3395 | 3400 | 3395 | 2493 |
| 481 | 20231205 | 104100 | 38337106325 | 3395 | 3390 | 3400 | 3390 | 8186 |
| 482 | 20231205 | 104000 | 38309301615 | 3395 | 3380 | 3395 | 3380 | 8977 |
| 483 | 20231205 | 103900 | 38278892975 | 3385 | 3385 | 3390 | 3380 | 17255 |
| 484 | 20231205 | 103800 | 38220481950 | 3380 | 3375 | 3385 | 3375 | 16010 |
| 485 | 20231205 | 103700 | 38166389740 | 3375 | 3370 | 3380 | 3365 | 40479 |
| 486 | 20231205 | 103600 | 38029862245 | 3370 | 3365 | 3375 | 3360 | 61007 |
| 487 | 20231205 | 103500 | 37824390750 | 3365 | 3385 | 3390 | 3365 | 61718 |
| 488 | 20231205 | 103400 | 37616142145 | 3385 | 3395 | 3395 | 3380 | 36571 |
| 489 | 20231205 | 103300 | 37492292440 | 3395 | 3395 | 3400 | 3390 | 10113 |
| 490 | 20231205 | 103200 | 37457982355 | 3395 | 3395 | 3400 | 3395 | 6180 |
| 491 | 20231205 | 103100 | 37436998520 | 3395 | 3405 | 3405 | 3390 | 27718 |
| 492 | 20231205 | 103000 | 37342888825 | 3400 | 3395 | 3400 | 3395 | 21971 |
| 493 | 20231205 | 102900 | 37268234985 | 3395 | 3400 | 3400 | 3395 | 38561 |
| 494 | 20231205 | 102800 | 37137245895 | 3400 | 3410 | 3410 | 3400 | 24982 |
| 495 | 20231205 | 102700 | 37052205585 | 3410 | 3420 | 3420 | 3410 | 8209 |
| 496 | 20231205 | 102600 | 37024189675 | 3420 | 3420 | 3425 | 3415 | 7242 |
| 497 | 20231205 | 102500 | 36999441470 | 3420 | 3425 | 3425 | 3420 | 12826 |
| 498 | 20231205 | 102400 | 36955539825 | 3420 | 3405 | 3425 | 3405 | 60637 |
| 499 | 20231205 | 102300 | 36748724725 | 3410 | 3415 | 3415 | 3405 | 6686 |
| 500 | 20231205 | 102200 | 36725925655 | 3410 | 3415 | 3415 | 3410 | 27032 |
| 501 | 20231205 | 102100 | 36633709010 | 3415 | 3405 | 3420 | 3405 | 7462 |
| 502 | 20231205 | 102000 | 36608257485 | 3410 | 3410 | 3420 | 3405 | 20330 |
| 503 | 20231205 | 101900 | 36538900525 | 3415 | 3405 | 3415 | 3395 | 79466 |
| 504 | 20231205 | 101800 | 36268483665 | 3405 | 3420 | 3420 | 3405 | 43292 |
| 505 | 20231205 | 101700 | 36120739940 | 3425 | 3420 | 3425 | 3415 | 11392 |
| 506 | 20231205 | 101600 | 36081774515 | 3420 | 3420 | 3425 | 3420 | 15389 |
| 507 | 20231205 | 101500 | 36029126080 | 3420 | 3420 | 3425 | 3415 | 11294 |
| 508 | 20231205 | 101400 | 35990528490 | 3420 | 3420 | 3430 | 3420 | 20570 |
| 509 | 20231205 | 101300 | 35920131955 | 3420 | 3425 | 3435 | 3420 | 31633 |
| 510 | 20231205 | 101200 | 35811703020 | 3430 | 3425 | 3430 | 3420 | 16575 |
| 511 | 20231205 | 101100 | 35754965630 | 3425 | 3415 | 3430 | 3410 | 26434 |
| 512 | 20231205 | 101000 | 35664523440 | 3410 | 3425 | 3425 | 3410 | 34025 |
| 513 | 20231205 | 100900 | 35548333855 | 3415 | 3435 | 3435 | 3415 | 21528 |
| 514 | 20231205 | 100800 | 35474554925 | 3435 | 3420 | 3435 | 3410 | 48352 |
| 515 | 20231205 | 100700 | 35309298525 | 3425 | 3440 | 3450 | 3420 | 42360 |
| 516 | 20231205 | 100600 | 35163851150 | 3440 | 3430 | 3445 | 3415 | 71495 |
| 517 | 20231205 | 100500 | 34918957985 | 3430 | 3460 | 3475 | 3425 | 92412 |
| 518 | 20231205 | 100400 | 34600257315 | 3470 | 3475 | 3485 | 3460 | 60858 |
| 519 | 20231205 | 100300 | 34389061440 | 3475 | 3470 | 3475 | 3460 | 45708 |
| 520 | 20231205 | 100200 | 34230569710 | 3470 | 3490 | 3495 | 3465 | 60783 |
| 521 | 20231205 | 100100 | 34019297515 | 3485 | 3485 | 3495 | 3460 | 110248 |
| 522 | 20231205 | 100000 | 33635895585 | 3495 | 3510 | 3520 | 3470 | 227485 |
| 523 | 20231205 | 095900 | 32839890860 | 3510 | 3495 | 3520 | 3485 | 219235 |
| 524 | 20231205 | 095800 | 32071787515 | 3490 | 3465 | 3495 | 3465 | 178219 |
| 525 | 20231205 | 095700 | 31450821385 | 3460 | 3475 | 3475 | 3460 | 25304 |
| 526 | 20231205 | 095600 | 31363085480 | 3480 | 3460 | 3480 | 3455 | 39167 |
| 527 | 20231205 | 095500 | 31227467375 | 3465 | 3485 | 3490 | 3455 | 149818 |
| 528 | 20231205 | 095400 | 30707731685 | 3490 | 3490 | 3490 | 3480 | 45229 |
| 529 | 20231205 | 095300 | 30550086685 | 3490 | 3480 | 3490 | 3475 | 48218 |
| 530 | 20231205 | 095200 | 30382089460 | 3480 | 3480 | 3490 | 3470 | 70709 |
| 531 | 20231205 | 095100 | 30135846570 | 3480 | 3475 | 3480 | 3465 | 52097 |
| 532 | 20231205 | 095000 | 29954851365 | 3480 | 3475 | 3490 | 3465 | 47057 |
| 533 | 20231205 | 094900 | 29791179165 | 3480 | 3470 | 3490 | 3465 | 67748 |
| 534 | 20231205 | 094800 | 29555423100 | 3470 | 3470 | 3475 | 3455 | 37785 |
| 535 | 20231205 | 094700 | 29424279885 | 3470 | 3440 | 3475 | 3440 | 70505 |
| 536 | 20231205 | 094600 | 29180508000 | 3445 | 3440 | 3445 | 3435 | 20075 |
| 537 | 20231205 | 094500 | 29111448115 | 3440 | 3440 | 3445 | 3435 | 23049 |
| 538 | 20231205 | 094400 | 29032113370 | 3445 | 3445 | 3445 | 3435 | 13165 |
| 539 | 20231205 | 094300 | 28986811870 | 3440 | 3440 | 3445 | 3435 | 49640 |
| 540 | 20231205 | 094200 | 28816131115 | 3440 | 3450 | 3455 | 3440 | 24970 |
| 541 | 20231205 | 094100 | 28729993260 | 3455 | 3465 | 3480 | 3450 | 88335 |
| 542 | 20231205 | 094000 | 28423824235 | 3465 | 3435 | 3470 | 3435 | 103642 |
| 543 | 20231205 | 093900 | 28065489965 | 3435 | 3420 | 3440 | 3415 | 48147 |
| 544 | 20231205 | 093800 | 27900356345 | 3415 | 3390 | 3425 | 3390 | 37666 |
| 545 | 20231205 | 093700 | 27772121585 | 3385 | 3390 | 3390 | 3385 | 13061 |
| 546 | 20231205 | 093600 | 27727900530 | 3390 | 3380 | 3390 | 3380 | 20525 |
| 547 | 20231205 | 093500 | 27658480160 | 3380 | 3385 | 3395 | 3380 | 34076 |
| 548 | 20231205 | 093400 | 27543261690 | 3385 | 3400 | 3410 | 3380 | 42544 |
| 549 | 20231205 | 093300 | 27398966135 | 3400 | 3380 | 3400 | 3380 | 22545 |
| 550 | 20231205 | 093200 | 27322617890 | 3380 | 3385 | 3390 | 3380 | 42039 |
| 551 | 20231205 | 093100 | 27180346720 | 3385 | 3390 | 3390 | 3380 | 32470 |
| 552 | 20231205 | 093000 | 27070445375 | 3385 | 3405 | 3405 | 3380 | 97892 |
| 553 | 20231205 | 092900 | 26738686185 | 3400 | 3395 | 3415 | 3395 | 44332 |
| 554 | 20231205 | 092800 | 26587806835 | 3395 | 3405 | 3405 | 3385 | 62470 |
| 555 | 20231205 | 092700 | 26375749920 | 3400 | 3410 | 3420 | 3400 | 72242 |
| 556 | 20231205 | 092600 | 26129453920 | 3415 | 3435 | 3440 | 3410 | 134253 |
| 557 | 20231205 | 092500 | 25670178705 | 3435 | 3480 | 3490 | 3415 | 112501 |
| 558 | 20231205 | 092400 | 25281520545 | 3475 | 3475 | 3500 | 3475 | 200995 |
| 559 | 20231205 | 092300 | 24580517845 | 3480 | 3455 | 3480 | 3445 | 132379 |
| 560 | 20231205 | 092200 | 24121758735 | 3450 | 3420 | 3460 | 3415 | 144551 |
| 561 | 20231205 | 092100 | 23623933335 | 3425 | 3425 | 3430 | 3410 | 65659 |
| 562 | 20231205 | 092000 | 23399305575 | 3430 | 3425 | 3445 | 3415 | 84647 |
| 563 | 20231205 | 091900 | 23109092255 | 3425 | 3420 | 3440 | 3410 | 87392 |
| 564 | 20231205 | 091800 | 22809628775 | 3420 | 3415 | 3440 | 3410 | 152109 |
| 565 | 20231205 | 091700 | 22288892080 | 3410 | 3365 | 3425 | 3365 | 124119 |
| 566 | 20231205 | 091600 | 21867107705 | 3365 | 3385 | 3385 | 3350 | 210608 |
| 567 | 20231205 | 091500 | 21158719940 | 3385 | 3385 | 3400 | 3375 | 120314 |
| 568 | 20231205 | 091400 | 20751868720 | 3380 | 3370 | 3405 | 3360 | 225877 |
| 569 | 20231205 | 091300 | 19988339595 | 3375 | 3410 | 3430 | 3360 | 391065 |
| 570 | 20231205 | 091200 | 18661234195 | 3405 | 3435 | 3440 | 3405 | 181772 |
| 571 | 20231205 | 091100 | 18040422575 | 3430 | 3440 | 3455 | 3425 | 117017 |
| 572 | 20231205 | 091000 | 17637740515 | 3440 | 3450 | 3450 | 3415 | 254115 |
| 573 | 20231205 | 090900 | 16766501625 | 3450 | 3440 | 3465 | 3430 | 175657 |
| 574 | 20231205 | 090800 | 16161498570 | 3440 | 3485 | 3495 | 3435 | 270751 |
| 575 | 20231205 | 090700 | 15224041140 | 3490 | 3490 | 3510 | 3485 | 99609 |
| 576 | 20231205 | 090600 | 14876005930 | 3490 | 3490 | 3520 | 3470 | 196701 |
| 577 | 20231205 | 090500 | 14187891230 | 3495 | 3520 | 3525 | 3455 | 484782 |
| 578 | 20231205 | 090400 | 12497446285 | 3525 | 3505 | 3550 | 3485 | 176934 |
| 579 | 20231205 | 090300 | 11874946160 | 3500 | 3570 | 3590 | 3490 | 467945 |
| 580 | 20231205 | 090200 | 10223686550 | 3565 | 3550 | 3615 | 3545 | 390882 |
| 581 | 20231205 | 090100 | 8820924160 | 3550 | 3610 | 3655 | 3530 | 628678 |
| 582 | 20231205 | 090000 | 6556486385 | 3610 | 3670 | 3695 | 3575 | 1780567 |