30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 3 | 20240111 | 183900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240111 | 183800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240111 | 183700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240111 | 183600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240111 | 183500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240111 | 183400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240111 | 183300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240111 | 183200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240111 | 183100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240111 | 183000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240111 | 182900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240111 | 182800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240111 | 182700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240111 | 182600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240111 | 182500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240111 | 182400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240111 | 182300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240111 | 182200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240111 | 182100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240111 | 182000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240111 | 181900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240111 | 181800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240111 | 181700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240111 | 181600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240111 | 181500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240111 | 181400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240111 | 181300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240111 | 181200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240111 | 181100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240111 | 181000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 33 | 20240111 | 180900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240111 | 180800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240111 | 180700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240111 | 180600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240111 | 180500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240111 | 180400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240111 | 180300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240111 | 180200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240111 | 180100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240111 | 180000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240111 | 175900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240111 | 175800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240111 | 175700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240111 | 175600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240111 | 175500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240111 | 175400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240111 | 175300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240111 | 175200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240111 | 175100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240111 | 175000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240111 | 174900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240111 | 174800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240111 | 174700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240111 | 174600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240111 | 174500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240111 | 174400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240111 | 174300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240111 | 174200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240111 | 174100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240111 | 174000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 63 | 20240111 | 173900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240111 | 173800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240111 | 173700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240111 | 173600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240111 | 173500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240111 | 173400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240111 | 173300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240111 | 173200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240111 | 173100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240111 | 173000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240111 | 172900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240111 | 172800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240111 | 172700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240111 | 172600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240111 | 172500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240111 | 172400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240111 | 172300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240111 | 172200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240111 | 172100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240111 | 172000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240111 | 171900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240111 | 171800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240111 | 171700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240111 | 171600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240111 | 171500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240111 | 171400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240111 | 171300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240111 | 171200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240111 | 171100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240111 | 171000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 93 | 20240111 | 170900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240111 | 170800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240111 | 170700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240111 | 170600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240111 | 170500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240111 | 170400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240111 | 170300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240111 | 170200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240111 | 170100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240111 | 170000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240111 | 165900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240111 | 165800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240111 | 165700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240111 | 165600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240111 | 165500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240111 | 165400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240111 | 165300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240111 | 165200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240111 | 165100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240111 | 165000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240111 | 164900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240111 | 164800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240111 | 164700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240111 | 164600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240111 | 164500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240111 | 164400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240111 | 164300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240111 | 164200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240111 | 164100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240111 | 164000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 123 | 20240111 | 163900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240111 | 163800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240111 | 163700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240111 | 163600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240111 | 163500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240111 | 163400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240111 | 163300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240111 | 163200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240111 | 163100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240111 | 163000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240111 | 162900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240111 | 162800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240111 | 162700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240111 | 162600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240111 | 162500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240111 | 162400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240111 | 162300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240111 | 162200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240111 | 162100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240111 | 162000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240111 | 161900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240111 | 161800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240111 | 161700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240111 | 161600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240111 | 161500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240111 | 161400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240111 | 161300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240111 | 161200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240111 | 161100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240111 | 161000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 153 | 20240111 | 160900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240111 | 160800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240111 | 160700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240111 | 160600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240111 | 160500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240111 | 160400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240111 | 160300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240111 | 160200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240111 | 160100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240111 | 160000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240111 | 155900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240111 | 155800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240111 | 155700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240111 | 155600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240111 | 155500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240111 | 155400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240111 | 155300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240111 | 155200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240111 | 155100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240111 | 155000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240111 | 154900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240111 | 154800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240111 | 154700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240111 | 154600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240111 | 154500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240111 | 154400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240111 | 154300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240111 | 154200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240111 | 154100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240111 | 154000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 183 | 20240111 | 153900 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240111 | 153800 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240111 | 153700 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240111 | 153600 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240111 | 153500 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240111 | 153400 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240111 | 153300 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240111 | 153200 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240111 | 153100 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240111 | 153000 | 252046314240 | 4400 | 4400 | 4400 | 4400 | 7228 |
| 193 | 20240111 | 152900 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240111 | 152800 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240111 | 152700 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240111 | 152600 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240111 | 152500 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240111 | 152400 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240111 | 152300 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240111 | 152200 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240111 | 152100 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240111 | 152000 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240111 | 151900 | 252014511040 | 4400 | 4400 | 4400 | 4400 | 5123 |
| 204 | 20240111 | 151800 | 251991969840 | 4400 | 4400 | 4400 | 4400 | 2837 |
| 205 | 20240111 | 151700 | 251979487040 | 4400 | 4400 | 4400 | 4400 | 415 |
| 206 | 20240111 | 151600 | 251977661040 | 4400 | 4400 | 4400 | 4400 | 779 |
| 207 | 20240111 | 151500 | 251974233440 | 4400 | 4400 | 4400 | 4400 | 1315 |
| 208 | 20240111 | 151400 | 251968447440 | 4400 | 4400 | 4400 | 4400 | 1458 |
| 209 | 20240111 | 151300 | 251962032240 | 4400 | 4400 | 4400 | 4400 | 1100 |
| 210 | 20240111 | 151200 | 251957192240 | 4400 | 4400 | 4400 | 4400 | 137 |
| 211 | 20240111 | 151100 | 251956589440 | 4400 | 4400 | 4400 | 4400 | 140 |
| 212 | 20240111 | 151000 | 251955973440 | 4400 | 4400 | 4400 | 4400 | 1300 |
| 213 | 20240111 | 150900 | 251950253440 | 4400 | 4400 | 4400 | 4400 | 11585 |
| 214 | 20240111 | 150800 | 251899279440 | 4400 | 4400 | 4400 | 4400 | 206 |
| 215 | 20240111 | 150700 | 251898373040 | 4400 | 4400 | 4400 | 4400 | 101 |
| 216 | 20240111 | 150600 | 251897928640 | 4400 | 4400 | 4400 | 4400 | 707 |
| 217 | 20240111 | 150500 | 251894817840 | 4400 | 4400 | 4400 | 4400 | 1074 |
| 218 | 20240111 | 150400 | 251890092240 | 4400 | 4400 | 4400 | 4400 | 3031 |
| 219 | 20240111 | 150300 | 251876755840 | 4400 | 4400 | 4400 | 4400 | 826 |
| 220 | 20240111 | 150200 | 251873121440 | 4400 | 4400 | 4400 | 4400 | 2049 |
| 221 | 20240111 | 150100 | 251864105840 | 4400 | 4400 | 4400 | 4400 | 232 |
| 222 | 20240111 | 150000 | 251863085040 | 4400 | 4400 | 4400 | 4400 | 512 |
| 223 | 20240111 | 145900 | 251860832240 | 4400 | 4400 | 4400 | 4400 | 164 |
| 224 | 20240111 | 145800 | 251860110640 | 4400 | 4400 | 4400 | 4400 | 114 |
| 225 | 20240111 | 145700 | 251859609040 | 4400 | 4400 | 4400 | 4400 | 1 |
| 226 | 20240111 | 145600 | 251859604640 | 4400 | 4400 | 4400 | 4400 | 3604 |
| 227 | 20240111 | 145500 | 251843747040 | 4400 | 4400 | 4400 | 4400 | 1026 |
| 228 | 20240111 | 145400 | 251839232640 | 4400 | 4400 | 4400 | 4400 | 206 |
| 229 | 20240111 | 145300 | 251838326240 | 4400 | 4400 | 4400 | 4400 | 997 |
| 230 | 20240111 | 145200 | 251833939440 | 4400 | 4400 | 4400 | 4400 | 3 |
| 231 | 20240111 | 145100 | 251833926240 | 4400 | 4400 | 4400 | 4400 | 81 |
| 232 | 20240111 | 145000 | 251833569840 | 4400 | 4400 | 4400 | 4400 | 11502 |
| 233 | 20240111 | 144900 | 251782961040 | 4400 | 4400 | 4400 | 4400 | 3247 |
| 234 | 20240111 | 144800 | 251768674240 | 4400 | 4400 | 4400 | 4400 | 1500 |
| 235 | 20240111 | 144700 | 251762074240 | 4400 | 4400 | 4400 | 4400 | 1127 |
| 236 | 20240111 | 144600 | 251757115440 | 4400 | 4400 | 4400 | 4400 | 1182 |
| 237 | 20240111 | 144500 | 251751914640 | 4400 | 4400 | 4400 | 4400 | 183 |
| 238 | 20240111 | 144400 | 251751109440 | 4400 | 4400 | 4400 | 4400 | 2570 |
| 239 | 20240111 | 144300 | 251739801440 | 4400 | 4400 | 4400 | 4400 | 50 |
| 240 | 20240111 | 144200 | 251739581440 | 4400 | 4400 | 4400 | 4400 | 10264 |
| 241 | 20240111 | 144100 | 251694419840 | 4400 | 4400 | 4400 | 4400 | 196 |
| 242 | 20240111 | 144000 | 251693557440 | 4400 | 4400 | 4400 | 4400 | 139 |
| 243 | 20240111 | 143900 | 251692945840 | 4400 | 4400 | 4400 | 4400 | 402 |
| 244 | 20240111 | 143800 | 251691177040 | 4400 | 4400 | 4400 | 4400 | 1251 |
| 245 | 20240111 | 143700 | 251685672640 | 4400 | 4400 | 4400 | 4400 | 32 |
| 246 | 20240111 | 143600 | 251685531840 | 4400 | 4400 | 4400 | 4400 | 149 |
| 247 | 20240111 | 143500 | 251684876240 | 4400 | 4400 | 4400 | 4400 | 1548 |
| 248 | 20240111 | 143400 | 251678065040 | 4400 | 4400 | 4400 | 4400 | 2523 |
| 249 | 20240111 | 143300 | 251666963840 | 4400 | 4400 | 4400 | 4400 | 307 |
| 250 | 20240111 | 143200 | 251665613040 | 4400 | 4400 | 4400 | 4400 | 119 |
| 251 | 20240111 | 143100 | 251665089440 | 4400 | 4400 | 4400 | 4400 | 191 |
| 252 | 20240111 | 143000 | 251664249040 | 4400 | 4400 | 4400 | 4400 | 68 |
| 253 | 20240111 | 142900 | 251663949840 | 4400 | 4400 | 4400 | 4400 | 596 |
| 254 | 20240111 | 142800 | 251661327440 | 4400 | 4400 | 4400 | 4400 | 2002 |
| 255 | 20240111 | 142700 | 251652518640 | 4400 | 4400 | 4400 | 4400 | 21 |
| 256 | 20240111 | 142600 | 251652426240 | 4400 | 4400 | 4400 | 4400 | 938 |
| 257 | 20240111 | 142500 | 251648299040 | 4400 | 4400 | 4400 | 4400 | 41 |
| 258 | 20240111 | 142400 | 251648118640 | 4400 | 4400 | 4400 | 4400 | 2801 |
| 259 | 20240111 | 142300 | 251635794240 | 4400 | 4400 | 4400 | 4400 | 163 |
| 260 | 20240111 | 142200 | 251635077040 | 4400 | 4400 | 4400 | 4400 | 1466 |
| 261 | 20240111 | 142100 | 251628626640 | 4400 | 4400 | 4400 | 4400 | 5 |
| 262 | 20240111 | 142000 | 251628604640 | 4400 | 4400 | 4400 | 4400 | 5 |
| 263 | 20240111 | 141900 | 251628582640 | 4400 | 4400 | 4400 | 4400 | 29 |
| 264 | 20240111 | 141800 | 251628455040 | 4400 | 4400 | 4400 | 4400 | 1734 |
| 265 | 20240111 | 141700 | 251620825440 | 4400 | 4400 | 4400 | 4400 | 3150 |
| 266 | 20240111 | 141600 | 251606965440 | 4400 | 4400 | 4400 | 4400 | 94 |
| 267 | 20240111 | 141500 | 251606551840 | 4400 | 4400 | 4400 | 4400 | 38 |
| 268 | 20240111 | 141400 | 251606384640 | 4400 | 4400 | 4400 | 4400 | 487 |
| 269 | 20240111 | 141300 | 251604241840 | 4400 | 4400 | 4400 | 4400 | 124 |
| 270 | 20240111 | 141200 | 251603696240 | 4400 | 4400 | 4400 | 4400 | 993 |
| 271 | 20240111 | 141100 | 251599327040 | 4400 | 4400 | 4400 | 4400 | 74 |
| 272 | 20240111 | 141000 | 251599001440 | 4400 | 4400 | 4400 | 4400 | 3071 |
| 273 | 20240111 | 140900 | 251585489040 | 4400 | 4400 | 4400 | 4400 | 1906 |
| 274 | 20240111 | 140800 | 251577102640 | 4400 | 4400 | 4400 | 4400 | 29 |
| 275 | 20240111 | 140700 | 251576975040 | 4400 | 4400 | 4400 | 4400 | 4375 |
| 276 | 20240111 | 140600 | 251557725040 | 4400 | 4400 | 4400 | 4400 | 244 |
| 277 | 20240111 | 140500 | 251556651440 | 4400 | 4400 | 4400 | 4400 | 251 |
| 278 | 20240111 | 140400 | 251555547040 | 4400 | 4400 | 4400 | 4400 | 194 |
| 279 | 20240111 | 140300 | 251554693440 | 4400 | 4400 | 4400 | 4400 | 1977 |
| 280 | 20240111 | 140200 | 251545994640 | 4400 | 4400 | 4400 | 4400 | 11849 |
| 281 | 20240111 | 140100 | 251493859040 | 4400 | 4400 | 4400 | 4400 | 2754 |
| 282 | 20240111 | 140000 | 251481741440 | 4400 | 4400 | 4400 | 4400 | 2240 |
| 283 | 20240111 | 135900 | 251471885440 | 4400 | 4400 | 4400 | 4400 | 145 |
| 284 | 20240111 | 135800 | 251471247440 | 4400 | 4400 | 4400 | 4400 | 61 |
| 285 | 20240111 | 135700 | 251470979040 | 4400 | 4400 | 4400 | 4400 | 210 |
| 286 | 20240111 | 135600 | 251470055040 | 4400 | 4400 | 4400 | 4400 | 50 |
| 287 | 20240111 | 135500 | 251469835040 | 4400 | 4400 | 4400 | 4400 | 111 |
| 288 | 20240111 | 135400 | 251469346640 | 4400 | 4400 | 4400 | 4400 | 1457 |
| 289 | 20240111 | 135300 | 251462935840 | 4400 | 4400 | 4400 | 4400 | 131 |
| 290 | 20240111 | 135200 | 251462359440 | 4400 | 4400 | 4400 | 4400 | 10053 |
| 291 | 20240111 | 135100 | 251418126240 | 4400 | 4400 | 4400 | 4400 | 1274 |
| 292 | 20240111 | 135000 | 251412520640 | 4400 | 4400 | 4400 | 4400 | 323 |
| 293 | 20240111 | 134900 | 251411099440 | 4400 | 4400 | 4400 | 4400 | 40 |
| 294 | 20240111 | 134800 | 251410923440 | 4400 | 4400 | 4400 | 4400 | 120 |
| 295 | 20240111 | 134700 | 251410395440 | 4400 | 4400 | 4400 | 4400 | 68 |
| 296 | 20240111 | 134600 | 251410096240 | 4400 | 4400 | 4400 | 4400 | 1350 |
| 297 | 20240111 | 134500 | 251404156240 | 4400 | 4400 | 4400 | 4400 | 55 |
| 298 | 20240111 | 134400 | 251403914240 | 4400 | 4400 | 4400 | 4400 | 2033 |
| 299 | 20240111 | 134300 | 251394969040 | 4400 | 4400 | 4400 | 4400 | 1085 |
| 300 | 20240111 | 134200 | 251390195040 | 4400 | 4400 | 4400 | 4400 | 147 |
| 301 | 20240111 | 134100 | 251389548240 | 4400 | 4400 | 4400 | 4400 | 222 |
| 302 | 20240111 | 134000 | 251388571440 | 4400 | 4400 | 4400 | 4400 | 122 |
| 303 | 20240111 | 133900 | 251388034640 | 4400 | 4400 | 4400 | 4400 | 444 |
| 304 | 20240111 | 133800 | 251386081040 | 4400 | 4400 | 4400 | 4400 | 1842 |
| 305 | 20240111 | 133700 | 251377976240 | 4400 | 4400 | 4400 | 4400 | 251 |
| 306 | 20240111 | 133600 | 251376871840 | 4400 | 4400 | 4400 | 4400 | 558 |
| 307 | 20240111 | 133500 | 251374416640 | 4400 | 4400 | 4400 | 4400 | 58 |
| 308 | 20240111 | 133400 | 251374161440 | 4400 | 4400 | 4400 | 4400 | 1469 |
| 309 | 20240111 | 133300 | 251367697840 | 4400 | 4400 | 4400 | 4400 | 2792 |
| 310 | 20240111 | 133200 | 251355413040 | 4400 | 4400 | 4400 | 4400 | 934 |
| 311 | 20240111 | 133100 | 251351303440 | 4400 | 4400 | 4400 | 4400 | 3482 |
| 312 | 20240111 | 133000 | 251335982640 | 4400 | 4400 | 4400 | 4400 | 145 |
| 313 | 20240111 | 132900 | 251335344640 | 4400 | 4400 | 4400 | 4400 | 19 |
| 314 | 20240111 | 132800 | 251335261040 | 4400 | 4400 | 4400 | 4400 | 1362 |
| 315 | 20240111 | 132700 | 251329268240 | 4400 | 4400 | 4400 | 4400 | 4417 |
| 316 | 20240111 | 132600 | 251309833440 | 4400 | 4400 | 4400 | 4400 | 4957 |
| 317 | 20240111 | 132500 | 251288022640 | 4400 | 4400 | 4400 | 4400 | 2473 |
| 318 | 20240111 | 132400 | 251277141440 | 4400 | 4400 | 4400 | 4400 | 5680 |
| 319 | 20240111 | 132300 | 251252149440 | 4400 | 4400 | 4400 | 4400 | 848 |
| 320 | 20240111 | 132200 | 251248418240 | 4400 | 4400 | 4400 | 4400 | 3717 |
| 321 | 20240111 | 132100 | 251232063440 | 4400 | 4400 | 4400 | 4400 | 949 |
| 322 | 20240111 | 132000 | 251227887840 | 4400 | 4400 | 4400 | 4400 | 1070 |
| 323 | 20240111 | 131900 | 251223179840 | 4400 | 4400 | 4400 | 4400 | 277 |
| 324 | 20240111 | 131800 | 251221961040 | 4400 | 4400 | 4400 | 4400 | 7125 |
| 325 | 20240111 | 131700 | 251190611040 | 4400 | 4400 | 4400 | 4400 | 256 |
| 326 | 20240111 | 131600 | 251189484640 | 4400 | 4400 | 4400 | 4400 | 10985 |
| 327 | 20240111 | 131500 | 251141150640 | 4400 | 4400 | 4400 | 4400 | 3344 |
| 328 | 20240111 | 131400 | 251126437040 | 4400 | 4400 | 4400 | 4400 | 4222 |
| 329 | 20240111 | 131300 | 251107860240 | 4400 | 4400 | 4400 | 4400 | 7010 |
| 330 | 20240111 | 131200 | 251077016240 | 4400 | 4400 | 4400 | 4400 | 7499 |
| 331 | 20240111 | 131100 | 251044020640 | 4400 | 4400 | 4400 | 4400 | 369 |
| 332 | 20240111 | 131000 | 251042397040 | 4400 | 4400 | 4400 | 4400 | 169 |
| 333 | 20240111 | 130900 | 251041653440 | 4400 | 4400 | 4400 | 4400 | 398 |
| 334 | 20240111 | 130800 | 251039902240 | 4400 | 4400 | 4400 | 4400 | 399 |
| 335 | 20240111 | 130700 | 251038146640 | 4400 | 4400 | 4400 | 4400 | 12254 |
| 336 | 20240111 | 130600 | 250984229040 | 4400 | 4400 | 4400 | 4400 | 2186 |
| 337 | 20240111 | 130500 | 250974610640 | 4400 | 4400 | 4400 | 4400 | 1864 |
| 338 | 20240111 | 130400 | 250966409040 | 4400 | 4400 | 4400 | 4400 | 7091 |
| 339 | 20240111 | 130300 | 250935208640 | 4400 | 4400 | 4400 | 4400 | 16946 |
| 340 | 20240111 | 130200 | 250860646240 | 4400 | 4400 | 4400 | 4400 | 85772 |
| 341 | 20240111 | 130100 | 250483249440 | 4400 | 4400 | 4400 | 4400 | 281 |
| 342 | 20240111 | 130000 | 250482013040 | 4400 | 4400 | 4400 | 4400 | 1866 |
| 343 | 20240111 | 125900 | 250473802640 | 4400 | 4400 | 4400 | 4400 | 430 |
| 344 | 20240111 | 125800 | 250471910640 | 4400 | 4400 | 4400 | 4400 | 1165 |
| 345 | 20240111 | 125700 | 250466784640 | 4400 | 4400 | 4400 | 4400 | 517 |
| 346 | 20240111 | 125600 | 250464509840 | 4400 | 4400 | 4400 | 4400 | 4569 |
| 347 | 20240111 | 125500 | 250444406240 | 4400 | 4400 | 4400 | 4400 | 2574 |
| 348 | 20240111 | 125400 | 250433080640 | 4400 | 4400 | 4400 | 4400 | 2665 |
| 349 | 20240111 | 125300 | 250421354640 | 4400 | 4400 | 4400 | 4400 | 6848 |
| 350 | 20240111 | 125200 | 250391223440 | 4400 | 4400 | 4400 | 4400 | 4137 |
| 351 | 20240111 | 125100 | 250373020640 | 4400 | 4400 | 4400 | 4400 | 854 |
| 352 | 20240111 | 125000 | 250369263040 | 4400 | 4400 | 4400 | 4400 | 12889 |
| 353 | 20240111 | 124900 | 250312551440 | 4400 | 4400 | 4400 | 4400 | 17578 |
| 354 | 20240111 | 124800 | 250235208240 | 4400 | 4400 | 4400 | 4400 | 913 |
| 355 | 20240111 | 124700 | 250231191040 | 4400 | 4400 | 4400 | 4400 | 77650 |
| 356 | 20240111 | 124600 | 249889531040 | 4400 | 4400 | 4400 | 4400 | 2320 |
| 357 | 20240111 | 124500 | 249879323040 | 4400 | 4400 | 4400 | 4400 | 173 |
| 358 | 20240111 | 124400 | 249878561840 | 4400 | 4400 | 4400 | 4400 | 995 |
| 359 | 20240111 | 124300 | 249874183840 | 4400 | 4400 | 4400 | 4400 | 4747 |
| 360 | 20240111 | 124200 | 249853297040 | 4400 | 4400 | 4400 | 4400 | 1437 |
| 361 | 20240111 | 124100 | 249846974240 | 4400 | 4400 | 4400 | 4400 | 2789 |
| 362 | 20240111 | 124000 | 249834702640 | 4400 | 4400 | 4400 | 4400 | 745 |
| 363 | 20240111 | 123900 | 249831424640 | 4400 | 4400 | 4400 | 4400 | 434 |
| 364 | 20240111 | 123800 | 249829515040 | 4400 | 4400 | 4400 | 4400 | 1234 |
| 365 | 20240111 | 123700 | 249824085440 | 4400 | 4400 | 4400 | 4400 | 3508 |
| 366 | 20240111 | 123600 | 249808650240 | 4400 | 4400 | 4400 | 4400 | 10333 |
| 367 | 20240111 | 123500 | 249763185040 | 4400 | 4400 | 4400 | 4400 | 6189 |
| 368 | 20240111 | 123400 | 249735953440 | 4400 | 4400 | 4400 | 4400 | 90375 |
| 369 | 20240111 | 123300 | 249338303440 | 4400 | 4400 | 4400 | 4400 | 8573 |
| 370 | 20240111 | 123200 | 249300582240 | 4400 | 4400 | 4400 | 4400 | 24941 |
| 371 | 20240111 | 123100 | 249190841840 | 4400 | 4400 | 4400 | 4400 | 78930 |
| 372 | 20240111 | 123000 | 248843549840 | 4400 | 4400 | 4400 | 4400 | 50347 |
| 373 | 20240111 | 122900 | 248622023040 | 4400 | 4400 | 4400 | 4400 | 34527 |
| 374 | 20240111 | 122800 | 248470104240 | 4400 | 4385 | 4400 | 4375 | 665795 |
| 375 | 20240111 | 122700 | 245544400035 | 4385 | 4400 | 4400 | 4355 | 1964809 |
| 376 | 20240111 | 122600 | 236906860930 | 4400 | 4400 | 4400 | 4400 | 18391 |
| 377 | 20240111 | 122500 | 236825940530 | 4400 | 4400 | 4400 | 4400 | 11704 |
| 378 | 20240111 | 122400 | 236774442930 | 4400 | 4400 | 4400 | 4400 | 3531 |
| 379 | 20240111 | 122300 | 236758906530 | 4400 | 4400 | 4400 | 4400 | 2951 |
| 380 | 20240111 | 122200 | 236745922130 | 4400 | 4400 | 4400 | 4400 | 4261 |
| 381 | 20240111 | 122100 | 236727173730 | 4400 | 4400 | 4400 | 4400 | 10648 |
| 382 | 20240111 | 122000 | 236680322530 | 4400 | 4400 | 4400 | 4400 | 7458 |
| 383 | 20240111 | 121900 | 236647507330 | 4400 | 4400 | 4400 | 4400 | 3055 |
| 384 | 20240111 | 121800 | 236634065330 | 4400 | 4400 | 4400 | 4400 | 2298 |
| 385 | 20240111 | 121700 | 236623954130 | 4400 | 4400 | 4400 | 4400 | 36108 |
| 386 | 20240111 | 121600 | 236465078930 | 4400 | 4400 | 4400 | 4400 | 1783 |
| 387 | 20240111 | 121500 | 236457233730 | 4400 | 4400 | 4400 | 4400 | 3169 |
| 388 | 20240111 | 121400 | 236443290130 | 4400 | 4400 | 4400 | 4400 | 3218 |
| 389 | 20240111 | 121300 | 236429130930 | 4400 | 4400 | 4400 | 4400 | 2291 |
| 390 | 20240111 | 121200 | 236419050530 | 4400 | 4400 | 4400 | 4400 | 5597 |
| 391 | 20240111 | 121100 | 236394423730 | 4400 | 4400 | 4400 | 4400 | 7787 |
| 392 | 20240111 | 121000 | 236360160930 | 4400 | 4400 | 4400 | 4400 | 8996 |
| 393 | 20240111 | 120900 | 236320578530 | 4400 | 4400 | 4400 | 4400 | 9390 |
| 394 | 20240111 | 120800 | 236279262530 | 4400 | 4400 | 4400 | 4400 | 12562 |
| 395 | 20240111 | 120700 | 236223989730 | 4400 | 4400 | 4400 | 4400 | 6611 |
| 396 | 20240111 | 120600 | 236194901330 | 4400 | 4400 | 4400 | 4400 | 39625 |
| 397 | 20240111 | 120500 | 236020551330 | 4400 | 4400 | 4400 | 4400 | 24327 |
| 398 | 20240111 | 120400 | 235913512530 | 4400 | 4400 | 4400 | 4400 | 36701 |
| 399 | 20240111 | 120300 | 235752028130 | 4400 | 4400 | 4400 | 4400 | 37057 |
| 400 | 20240111 | 120200 | 235588977330 | 4400 | 4400 | 4400 | 4400 | 60307 |
| 401 | 20240111 | 120100 | 235323626530 | 4400 | 4385 | 4400 | 4380 | 2458552 |
| 402 | 20240111 | 120000 | 224511922500 | 4380 | 4375 | 4385 | 4370 | 174474 |
| 403 | 20240111 | 115900 | 223747986460 | 4370 | 4365 | 4380 | 4360 | 175389 |
| 404 | 20240111 | 115800 | 222981311580 | 4365 | 4325 | 4370 | 4320 | 349293 |
| 405 | 20240111 | 115700 | 221462404785 | 4325 | 4325 | 4325 | 4315 | 21499 |
| 406 | 20240111 | 115600 | 221369487465 | 4325 | 4325 | 4330 | 4320 | 32665 |
| 407 | 20240111 | 115500 | 221228227135 | 4325 | 4325 | 4330 | 4320 | 20068 |
| 408 | 20240111 | 115400 | 221141451855 | 4325 | 4320 | 4325 | 4320 | 20693 |
| 409 | 20240111 | 115300 | 221051978075 | 4320 | 4320 | 4325 | 4315 | 9607 |
| 410 | 20240111 | 115200 | 221010498960 | 4320 | 4325 | 4330 | 4320 | 58641 |
| 411 | 20240111 | 115100 | 220756937060 | 4325 | 4330 | 4330 | 4315 | 14065 |
| 412 | 20240111 | 115000 | 220696132495 | 4330 | 4335 | 4340 | 4320 | 82770 |
| 413 | 20240111 | 114900 | 220337536910 | 4335 | 4320 | 4335 | 4315 | 65521 |
| 414 | 20240111 | 114800 | 220054137450 | 4320 | 4315 | 4320 | 4310 | 55493 |
| 415 | 20240111 | 114700 | 219814483095 | 4315 | 4305 | 4320 | 4305 | 45629 |
| 416 | 20240111 | 114600 | 219617643535 | 4310 | 4305 | 4310 | 4300 | 28004 |
| 417 | 20240111 | 114500 | 219497151170 | 4300 | 4300 | 4310 | 4300 | 17996 |
| 418 | 20240111 | 114400 | 219419709280 | 4305 | 4310 | 4310 | 4300 | 18842 |
| 419 | 20240111 | 114300 | 219338603105 | 4305 | 4310 | 4310 | 4300 | 15170 |
| 420 | 20240111 | 114200 | 219273297215 | 4305 | 4320 | 4320 | 4305 | 34974 |
| 421 | 20240111 | 114100 | 219122548230 | 4315 | 4320 | 4325 | 4310 | 25130 |
| 422 | 20240111 | 114000 | 219014041350 | 4315 | 4320 | 4325 | 4315 | 30861 |
| 423 | 20240111 | 113900 | 218880729515 | 4315 | 4305 | 4320 | 4305 | 18993 |
| 424 | 20240111 | 113800 | 218798806465 | 4310 | 4310 | 4320 | 4305 | 28670 |
| 425 | 20240111 | 113700 | 218675264625 | 4305 | 4325 | 4325 | 4305 | 46013 |
| 426 | 20240111 | 113600 | 218476870445 | 4320 | 4315 | 4325 | 4315 | 30680 |
| 427 | 20240111 | 113500 | 218344328410 | 4315 | 4320 | 4325 | 4315 | 34046 |
| 428 | 20240111 | 113400 | 218197274550 | 4320 | 4325 | 4330 | 4320 | 40271 |
| 429 | 20240111 | 113300 | 218023134535 | 4325 | 4320 | 4330 | 4315 | 49885 |
| 430 | 20240111 | 113200 | 217807444105 | 4325 | 4320 | 4325 | 4315 | 37012 |
| 431 | 20240111 | 113100 | 217647574375 | 4320 | 4330 | 4330 | 4310 | 52439 |
| 432 | 20240111 | 113000 | 217421009790 | 4330 | 4305 | 4330 | 4305 | 85129 |
| 433 | 20240111 | 112900 | 217053192090 | 4310 | 4300 | 4310 | 4290 | 23472 |
| 434 | 20240111 | 112800 | 216952268865 | 4300 | 4295 | 4300 | 4295 | 6273 |
| 435 | 20240111 | 112700 | 216925309415 | 4295 | 4295 | 4300 | 4285 | 15319 |
| 436 | 20240111 | 112600 | 216859562585 | 4300 | 4290 | 4300 | 4285 | 51400 |
| 437 | 20240111 | 112500 | 216639038280 | 4285 | 4300 | 4305 | 4285 | 79242 |
| 438 | 20240111 | 112400 | 216298855285 | 4305 | 4310 | 4310 | 4300 | 36900 |
| 439 | 20240111 | 112300 | 216140020560 | 4315 | 4315 | 4325 | 4310 | 70177 |
| 440 | 20240111 | 112200 | 215836976345 | 4315 | 4310 | 4320 | 4305 | 44372 |
| 441 | 20240111 | 112100 | 215645623570 | 4315 | 4315 | 4315 | 4310 | 39719 |
| 442 | 20240111 | 112000 | 215474334885 | 4315 | 4315 | 4325 | 4310 | 82581 |
| 443 | 20240111 | 111900 | 215117802660 | 4310 | 4305 | 4315 | 4305 | 46704 |
| 444 | 20240111 | 111800 | 214916541335 | 4305 | 4305 | 4310 | 4300 | 21907 |
| 445 | 20240111 | 111700 | 214822236515 | 4305 | 4315 | 4315 | 4305 | 24246 |
| 446 | 20240111 | 111600 | 214717735325 | 4315 | 4305 | 4315 | 4300 | 51019 |
| 447 | 20240111 | 111500 | 214497872915 | 4305 | 4310 | 4310 | 4300 | 53471 |
| 448 | 20240111 | 111400 | 214267670835 | 4315 | 4310 | 4315 | 4305 | 97716 |
| 449 | 20240111 | 111300 | 213846583415 | 4305 | 4305 | 4310 | 4295 | 29064 |
| 450 | 20240111 | 111200 | 213721515425 | 4300 | 4295 | 4310 | 4295 | 145637 |
| 451 | 20240111 | 111100 | 213095012970 | 4300 | 4280 | 4300 | 4275 | 101623 |
| 452 | 20240111 | 111000 | 212658980015 | 4280 | 4275 | 4280 | 4270 | 13819 |
| 453 | 20240111 | 110900 | 212599900220 | 4275 | 4280 | 4280 | 4275 | 15553 |
| 454 | 20240111 | 110800 | 212533390260 | 4280 | 4280 | 4285 | 4270 | 47962 |
| 455 | 20240111 | 110700 | 212328286540 | 4280 | 4285 | 4285 | 4275 | 24860 |
| 456 | 20240111 | 110600 | 212221881780 | 4280 | 4280 | 4285 | 4275 | 53501 |
| 457 | 20240111 | 110500 | 211992998785 | 4275 | 4280 | 4280 | 4275 | 34162 |
| 458 | 20240111 | 110400 | 211846880080 | 4275 | 4270 | 4280 | 4270 | 44757 |
| 459 | 20240111 | 110300 | 211655616480 | 4270 | 4275 | 4280 | 4270 | 31566 |
| 460 | 20240111 | 110200 | 211520741125 | 4275 | 4275 | 4280 | 4275 | 28955 |
| 461 | 20240111 | 110100 | 211396943080 | 4275 | 4275 | 4285 | 4265 | 51458 |
| 462 | 20240111 | 110000 | 211177011090 | 4275 | 4280 | 4290 | 4275 | 40901 |
| 463 | 20240111 | 105900 | 211001988035 | 4280 | 4290 | 4290 | 4280 | 31443 |
| 464 | 20240111 | 105800 | 210867289905 | 4290 | 4290 | 4290 | 4280 | 18092 |
| 465 | 20240111 | 105700 | 210789760450 | 4285 | 4300 | 4300 | 4285 | 15718 |
| 466 | 20240111 | 105600 | 210722364615 | 4280 | 4280 | 4300 | 4270 | 80317 |
| 467 | 20240111 | 105500 | 210378606825 | 4280 | 4290 | 4295 | 4275 | 65386 |
| 468 | 20240111 | 105400 | 210098604470 | 4290 | 4290 | 4300 | 4285 | 47542 |
| 469 | 20240111 | 105300 | 209894481045 | 4290 | 4295 | 4295 | 4290 | 34124 |
| 470 | 20240111 | 105200 | 209747964925 | 4290 | 4290 | 4295 | 4285 | 25799 |
| 471 | 20240111 | 105100 | 209637252330 | 4290 | 4295 | 4300 | 4285 | 26449 |
| 472 | 20240111 | 105000 | 209523763680 | 4295 | 4295 | 4300 | 4270 | 99666 |
| 473 | 20240111 | 104900 | 209096772035 | 4295 | 4295 | 4300 | 4290 | 33099 |
| 474 | 20240111 | 104800 | 208954634310 | 4295 | 4305 | 4305 | 4290 | 36840 |
| 475 | 20240111 | 104700 | 208796305695 | 4305 | 4290 | 4305 | 4280 | 99901 |
| 476 | 20240111 | 104600 | 208367498365 | 4285 | 4305 | 4305 | 4280 | 72155 |
| 477 | 20240111 | 104500 | 208057721725 | 4305 | 4305 | 4310 | 4290 | 71719 |
| 478 | 20240111 | 104400 | 207749422810 | 4305 | 4315 | 4315 | 4300 | 59139 |
| 479 | 20240111 | 104300 | 207494594020 | 4310 | 4310 | 4315 | 4305 | 36167 |
| 480 | 20240111 | 104200 | 207338795085 | 4310 | 4300 | 4315 | 4300 | 25145 |
| 481 | 20240111 | 104100 | 207230455150 | 4300 | 4310 | 4315 | 4300 | 43256 |
| 482 | 20240111 | 104000 | 207044135025 | 4315 | 4330 | 4330 | 4305 | 38256 |
| 483 | 20240111 | 103900 | 206878912070 | 4325 | 4320 | 4330 | 4315 | 111078 |
| 484 | 20240111 | 103800 | 206398629455 | 4315 | 4285 | 4320 | 4280 | 130246 |
| 485 | 20240111 | 103700 | 205838622220 | 4290 | 4290 | 4315 | 4285 | 123268 |
| 486 | 20240111 | 103600 | 205309387535 | 4290 | 4310 | 4315 | 4290 | 108003 |
| 487 | 20240111 | 103500 | 204845140535 | 4315 | 4310 | 4320 | 4310 | 43028 |
| 488 | 20240111 | 103400 | 204659541705 | 4310 | 4310 | 4315 | 4295 | 73509 |
| 489 | 20240111 | 103300 | 204343028465 | 4315 | 4310 | 4315 | 4290 | 113052 |
| 490 | 20240111 | 103200 | 203856871385 | 4310 | 4315 | 4315 | 4300 | 94156 |
| 491 | 20240111 | 103100 | 203451275870 | 4310 | 4305 | 4320 | 4300 | 85479 |
| 492 | 20240111 | 103000 | 203082737470 | 4300 | 4300 | 4330 | 4300 | 210280 |
| 493 | 20240111 | 102900 | 202174602345 | 4300 | 4325 | 4325 | 4280 | 300162 |
| 494 | 20240111 | 102800 | 200883287225 | 4325 | 4245 | 4335 | 4220 | 584393 |
| 495 | 20240111 | 102700 | 198390798115 | 4240 | 4330 | 4330 | 4215 | 750592 |
| 496 | 20240111 | 102600 | 195184517315 | 4325 | 4335 | 4340 | 4320 | 134767 |
| 497 | 20240111 | 102500 | 194601260895 | 4335 | 4335 | 4340 | 4330 | 43786 |
| 498 | 20240111 | 102400 | 194411434360 | 4335 | 4340 | 4345 | 4330 | 33609 |
| 499 | 20240111 | 102300 | 194265683135 | 4345 | 4335 | 4350 | 4330 | 104427 |
| 500 | 20240111 | 102200 | 193812369990 | 4330 | 4330 | 4335 | 4325 | 106388 |
| 501 | 20240111 | 102100 | 193351878745 | 4330 | 4340 | 4345 | 4330 | 57141 |
| 502 | 20240111 | 102000 | 193104199355 | 4340 | 4345 | 4350 | 4330 | 127803 |
| 503 | 20240111 | 101900 | 192549532605 | 4350 | 4345 | 4350 | 4340 | 87284 |
| 504 | 20240111 | 101800 | 192170416550 | 4350 | 4335 | 4375 | 4325 | 316101 |
| 505 | 20240111 | 101700 | 190796280580 | 4335 | 4345 | 4350 | 4335 | 89481 |
| 506 | 20240111 | 101600 | 190407741465 | 4345 | 4345 | 4350 | 4335 | 86262 |
| 507 | 20240111 | 101500 | 190033173310 | 4340 | 4360 | 4365 | 4340 | 203975 |
| 508 | 20240111 | 101400 | 189145485090 | 4365 | 4350 | 4370 | 4345 | 134046 |
| 509 | 20240111 | 101300 | 188561059360 | 4355 | 4355 | 4355 | 4335 | 274196 |
| 510 | 20240111 | 101200 | 187369767270 | 4355 | 4355 | 4360 | 4345 | 150832 |
| 511 | 20240111 | 101100 | 186713336025 | 4355 | 4350 | 4400 | 4345 | 1474669 |
| 512 | 20240111 | 101000 | 180248402440 | 4350 | 4340 | 4350 | 4330 | 138446 |
| 513 | 20240111 | 100900 | 179647319905 | 4335 | 4330 | 4340 | 4320 | 158864 |
| 514 | 20240111 | 100800 | 178959951375 | 4335 | 4335 | 4345 | 4330 | 148547 |
| 515 | 20240111 | 100700 | 178315470305 | 4340 | 4355 | 4355 | 4330 | 272893 |
| 516 | 20240111 | 100600 | 177130708725 | 4350 | 4325 | 4370 | 4315 | 658588 |
| 517 | 20240111 | 100500 | 174266529225 | 4320 | 4310 | 4335 | 4305 | 393358 |
| 518 | 20240111 | 100400 | 172565828770 | 4310 | 4285 | 4320 | 4280 | 321914 |
| 519 | 20240111 | 100300 | 171179353440 | 4290 | 4285 | 4295 | 4280 | 70968 |
| 520 | 20240111 | 100200 | 170875167700 | 4290 | 4275 | 4295 | 4270 | 108592 |
| 521 | 20240111 | 100100 | 170410739680 | 4275 | 4310 | 4310 | 4270 | 250780 |
| 522 | 20240111 | 100000 | 169334967900 | 4310 | 4300 | 4310 | 4295 | 217881 |
| 523 | 20240111 | 095900 | 168397895120 | 4295 | 4310 | 4320 | 4295 | 349834 |
| 524 | 20240111 | 095800 | 166889870405 | 4310 | 4290 | 4310 | 4280 | 208146 |
| 525 | 20240111 | 095700 | 165995227790 | 4290 | 4295 | 4300 | 4280 | 108524 |
| 526 | 20240111 | 095600 | 165530141060 | 4295 | 4290 | 4305 | 4280 | 198983 |
| 527 | 20240111 | 095500 | 164675315600 | 4290 | 4305 | 4305 | 4280 | 128297 |
| 528 | 20240111 | 095400 | 164124726140 | 4305 | 4300 | 4315 | 4275 | 490506 |
| 529 | 20240111 | 095300 | 162015224650 | 4300 | 4285 | 4310 | 4255 | 641363 |
| 530 | 20240111 | 095200 | 159262065410 | 4285 | 4235 | 4290 | 4220 | 352041 |
| 531 | 20240111 | 095100 | 157766344535 | 4235 | 4235 | 4255 | 4230 | 115082 |
| 532 | 20240111 | 095000 | 157277765545 | 4235 | 4245 | 4260 | 4230 | 181927 |
| 533 | 20240111 | 094900 | 156506269385 | 4245 | 4260 | 4270 | 4240 | 168161 |
| 534 | 20240111 | 094800 | 155791278015 | 4260 | 4255 | 4265 | 4215 | 344425 |
| 535 | 20240111 | 094700 | 154330885535 | 4255 | 4240 | 4265 | 4225 | 342219 |
| 536 | 20240111 | 094600 | 152878595850 | 4240 | 4255 | 4280 | 4225 | 685365 |
| 537 | 20240111 | 094500 | 149967595525 | 4255 | 4335 | 4335 | 4255 | 696729 |
| 538 | 20240111 | 094400 | 146974017630 | 4335 | 4325 | 4335 | 4295 | 463341 |
| 539 | 20240111 | 094300 | 144973029795 | 4320 | 4335 | 4345 | 4310 | 599560 |
| 540 | 20240111 | 094200 | 142377754270 | 4335 | 4330 | 4340 | 4305 | 747150 |
| 541 | 20240111 | 094100 | 139143903610 | 4330 | 4295 | 4335 | 4270 | 1253483 |
| 542 | 20240111 | 094000 | 133745500320 | 4295 | 4280 | 4310 | 4235 | 688597 |
| 543 | 20240111 | 093900 | 130803502580 | 4280 | 4270 | 4290 | 4235 | 336710 |
| 544 | 20240111 | 093800 | 129367725040 | 4265 | 4255 | 4300 | 4255 | 615963 |
| 545 | 20240111 | 093700 | 126731162975 | 4260 | 4250 | 4285 | 4220 | 744071 |
| 546 | 20240111 | 093600 | 123567893835 | 4255 | 4285 | 4290 | 4240 | 539496 |
| 547 | 20240111 | 093500 | 121269161885 | 4285 | 4300 | 4320 | 4260 | 1109118 |
| 548 | 20240111 | 093400 | 116511072415 | 4300 | 4220 | 4345 | 4185 | 1871947 |
| 549 | 20240111 | 093300 | 108526514070 | 4220 | 4240 | 4260 | 4170 | 1250925 |
| 550 | 20240111 | 093200 | 103261818920 | 4240 | 4125 | 4255 | 4120 | 1542440 |
| 551 | 20240111 | 093100 | 96808069870 | 4130 | 4150 | 4150 | 4090 | 368764 |
| 552 | 20240111 | 093000 | 95288270245 | 4150 | 4105 | 4170 | 4100 | 830340 |
| 553 | 20240111 | 092900 | 91844724585 | 4110 | 4140 | 4140 | 4040 | 768267 |
| 554 | 20240111 | 092800 | 88708172445 | 4130 | 4180 | 4185 | 4110 | 1005669 |
| 555 | 20240111 | 092700 | 84540099095 | 4180 | 4085 | 4195 | 4035 | 1881892 |
| 556 | 20240111 | 092600 | 76755098495 | 4085 | 4030 | 4140 | 4020 | 1053884 |
| 557 | 20240111 | 092500 | 72461069815 | 4030 | 4010 | 4035 | 3985 | 298512 |
| 558 | 20240111 | 092400 | 71266060095 | 4010 | 4005 | 4050 | 4005 | 470149 |
| 559 | 20240111 | 092300 | 69370299275 | 4005 | 4010 | 4040 | 3990 | 371636 |
| 560 | 20240111 | 092200 | 67876891380 | 4005 | 3990 | 4030 | 3970 | 293453 |
| 561 | 20240111 | 092100 | 66701555095 | 3990 | 3995 | 4055 | 3975 | 662451 |
| 562 | 20240111 | 092000 | 64039059990 | 3995 | 4000 | 4010 | 3990 | 167118 |
| 563 | 20240111 | 091900 | 63370573280 | 3990 | 4030 | 4030 | 3975 | 384562 |
| 564 | 20240111 | 091800 | 61829570690 | 4030 | 3970 | 4030 | 3965 | 305270 |
| 565 | 20240111 | 091700 | 60609888400 | 3975 | 3970 | 4010 | 3960 | 416315 |
| 566 | 20240111 | 091600 | 58949626620 | 3970 | 3975 | 3985 | 3930 | 403399 |
| 567 | 20240111 | 091500 | 57352865830 | 3975 | 3935 | 4010 | 3935 | 764470 |
| 568 | 20240111 | 091400 | 54307463780 | 3935 | 3985 | 3985 | 3930 | 632089 |
| 569 | 20240111 | 091300 | 51808047935 | 3980 | 4005 | 4010 | 3950 | 587800 |
| 570 | 20240111 | 091200 | 49468482385 | 4000 | 4050 | 4055 | 3980 | 648741 |
| 571 | 20240111 | 091100 | 46862210595 | 4045 | 4085 | 4110 | 4010 | 1090052 |
| 572 | 20240111 | 091000 | 42438957485 | 4085 | 4115 | 4120 | 4020 | 1380574 |
| 573 | 20240111 | 090900 | 36789367860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 574 | 20240111 | 090800 | 36789367860 | 4175 | 4100 | 4175 | 4095 | 501147 |
| 575 | 20240111 | 090700 | 34712284290 | 4095 | 3950 | 4100 | 3940 | 1778624 |
| 576 | 20240111 | 090600 | 27550808895 | 3950 | 3945 | 4000 | 3920 | 1182428 |
| 577 | 20240111 | 090500 | 22863713970 | 3930 | 3860 | 3980 | 3840 | 1370061 |
| 578 | 20240111 | 090400 | 17469474305 | 3865 | 3885 | 3895 | 3810 | 882139 |
| 579 | 20240111 | 090300 | 14072749510 | 3895 | 3835 | 3980 | 3795 | 1972229 |
| 580 | 20240111 | 090200 | 6363440985 | 3830 | 3800 | 3890 | 3800 | 1669583 |
| 581 | 20240111 | 090100 | 0 | 3385 | 3385 | 3385 | 3385 | 0 |
| 582 | 20240111 | 090000 | 0 | 3385 | 3385 | 3385 | 3385 | 0 |