31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 3 | 20230802 | 183800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20230802 | 183700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20230802 | 183600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20230802 | 183500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20230802 | 183400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20230802 | 183300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20230802 | 183200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20230802 | 183100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20230802 | 183000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20230802 | 182900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20230802 | 182800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20230802 | 182700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20230802 | 182600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20230802 | 182500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20230802 | 182400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20230802 | 182300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20230802 | 182200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20230802 | 182100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20230802 | 182000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20230802 | 181900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20230802 | 181800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20230802 | 181700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20230802 | 181600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20230802 | 181500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20230802 | 181400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20230802 | 181300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20230802 | 181200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20230802 | 181100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20230802 | 181000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20230802 | 180900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 33 | 20230802 | 180800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20230802 | 180700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20230802 | 180600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20230802 | 180500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20230802 | 180400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20230802 | 180300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20230802 | 180200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20230802 | 180100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20230802 | 180000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20230802 | 175900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20230802 | 175800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20230802 | 175700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20230802 | 175600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20230802 | 175500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20230802 | 175400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20230802 | 175300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20230802 | 175200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20230802 | 175100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20230802 | 175000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20230802 | 174900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20230802 | 174800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20230802 | 174700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20230802 | 174600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20230802 | 174500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20230802 | 174400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20230802 | 174300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20230802 | 174200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20230802 | 174100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20230802 | 174000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20230802 | 173900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 63 | 20230802 | 173800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20230802 | 173700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20230802 | 173600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20230802 | 173500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20230802 | 173400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20230802 | 173300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20230802 | 173200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20230802 | 173100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20230802 | 173000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20230802 | 172900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20230802 | 172800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20230802 | 172700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20230802 | 172600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20230802 | 172500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20230802 | 172400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20230802 | 172300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20230802 | 172200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20230802 | 172100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20230802 | 172000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20230802 | 171900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20230802 | 171800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20230802 | 171700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20230802 | 171600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20230802 | 171500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20230802 | 171400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20230802 | 171300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20230802 | 171200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20230802 | 171100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20230802 | 171000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20230802 | 170900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 93 | 20230802 | 170800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20230802 | 170700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20230802 | 170600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20230802 | 170500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20230802 | 170400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20230802 | 170300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20230802 | 170200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20230802 | 170100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20230802 | 170000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20230802 | 165900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20230802 | 165800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20230802 | 165700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20230802 | 165600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20230802 | 165500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20230802 | 165400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20230802 | 165300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20230802 | 165200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20230802 | 165100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20230802 | 165000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20230802 | 164900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20230802 | 164800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20230802 | 164700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20230802 | 164600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20230802 | 164500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20230802 | 164400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20230802 | 164300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20230802 | 164200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20230802 | 164100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20230802 | 164000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20230802 | 163900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 123 | 20230802 | 163800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20230802 | 163700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20230802 | 163600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20230802 | 163500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20230802 | 163400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20230802 | 163300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20230802 | 163200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20230802 | 163100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20230802 | 163000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20230802 | 162900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20230802 | 162800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20230802 | 162700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20230802 | 162600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20230802 | 162500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20230802 | 162400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20230802 | 162300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20230802 | 162200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20230802 | 162100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20230802 | 162000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20230802 | 161900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20230802 | 161800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20230802 | 161700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20230802 | 161600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20230802 | 161500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20230802 | 161400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20230802 | 161300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20230802 | 161200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20230802 | 161100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20230802 | 161000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20230802 | 160900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 153 | 20230802 | 160800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20230802 | 160700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20230802 | 160600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20230802 | 160500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20230802 | 160400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20230802 | 160300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20230802 | 160200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20230802 | 160100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20230802 | 160000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20230802 | 155900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20230802 | 155800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20230802 | 155700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20230802 | 155600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20230802 | 155500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20230802 | 155400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20230802 | 155300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20230802 | 155200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20230802 | 155100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20230802 | 155000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20230802 | 154900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20230802 | 154800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20230802 | 154700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20230802 | 154600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20230802 | 154500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20230802 | 154400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20230802 | 154300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20230802 | 154200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20230802 | 154100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20230802 | 154000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20230802 | 153900 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 183 | 20230802 | 153800 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20230802 | 153700 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20230802 | 153600 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20230802 | 153500 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20230802 | 153400 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20230802 | 153300 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20230802 | 153200 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20230802 | 153100 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20230802 | 153000 | 11832939900 | 61100 | 61100 | 61100 | 61100 | 5214 |
| 192 | 20230802 | 152900 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 193 | 20230802 | 152800 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 194 | 20230802 | 152700 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 195 | 20230802 | 152600 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 196 | 20230802 | 152500 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 197 | 20230802 | 152400 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 198 | 20230802 | 152300 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 199 | 20230802 | 152200 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 200 | 20230802 | 152100 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 201 | 20230802 | 152000 | 11514364500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 202 | 20230802 | 151900 | 11514364500 | 61200 | 61200 | 61400 | 61100 | 170 |
| 203 | 20230802 | 151800 | 11503956500 | 61200 | 61300 | 61300 | 61200 | 796 |
| 204 | 20230802 | 151700 | 11455231700 | 61200 | 61300 | 61400 | 61200 | 1716 |
| 205 | 20230802 | 151600 | 11350139500 | 61400 | 61300 | 61400 | 61300 | 259 |
| 206 | 20230802 | 151500 | 11334246400 | 61300 | 61400 | 61400 | 61300 | 1145 |
| 207 | 20230802 | 151400 | 11264044200 | 61400 | 61500 | 61500 | 61400 | 226 |
| 208 | 20230802 | 151300 | 11250156800 | 61500 | 61400 | 61500 | 61300 | 384 |
| 209 | 20230802 | 151200 | 11226576500 | 61300 | 61400 | 61400 | 61300 | 126 |
| 210 | 20230802 | 151100 | 11218841400 | 61400 | 61300 | 61400 | 61300 | 275 |
| 211 | 20230802 | 151000 | 11201965600 | 61300 | 61300 | 61400 | 61300 | 123 |
| 212 | 20230802 | 150900 | 11194422400 | 61300 | 61300 | 61400 | 61200 | 562 |
| 213 | 20230802 | 150800 | 11159970100 | 61300 | 61300 | 61400 | 61300 | 356 |
| 214 | 20230802 | 150700 | 11138141100 | 61400 | 61300 | 61400 | 61300 | 85 |
| 215 | 20230802 | 150600 | 11132927300 | 61300 | 61400 | 61400 | 61300 | 556 |
| 216 | 20230802 | 150500 | 11098833100 | 61400 | 61400 | 61400 | 61300 | 130 |
| 217 | 20230802 | 150400 | 11090857800 | 61300 | 61200 | 61300 | 61200 | 1614 |
| 218 | 20230802 | 150300 | 10991920800 | 61200 | 61300 | 61400 | 61200 | 649 |
| 219 | 20230802 | 150200 | 10952137700 | 61300 | 61300 | 61400 | 61300 | 49 |
| 220 | 20230802 | 150100 | 10949130000 | 61300 | 61400 | 61400 | 61300 | 164 |
| 221 | 20230802 | 150000 | 10939067600 | 61400 | 61400 | 61500 | 61300 | 205 |
| 222 | 20230802 | 145900 | 10926478200 | 61500 | 61300 | 61500 | 61200 | 616 |
| 223 | 20230802 | 145800 | 10888681600 | 61200 | 61300 | 61300 | 61200 | 280 |
| 224 | 20230802 | 145700 | 10871538000 | 61300 | 61300 | 61300 | 61200 | 110 |
| 225 | 20230802 | 145600 | 10864801200 | 61200 | 61300 | 61400 | 61200 | 1168 |
| 226 | 20230802 | 145500 | 10793115800 | 61200 | 61300 | 61300 | 61200 | 583 |
| 227 | 20230802 | 145400 | 10757400800 | 61300 | 61300 | 61300 | 61300 | 141 |
| 228 | 20230802 | 145300 | 10748757500 | 61400 | 61400 | 61400 | 61300 | 207 |
| 229 | 20230802 | 145200 | 10736058000 | 61400 | 61300 | 61400 | 61300 | 179 |
| 230 | 20230802 | 145100 | 10725085100 | 61300 | 61300 | 61300 | 61300 | 112 |
| 231 | 20230802 | 145000 | 10718219500 | 61300 | 61300 | 61400 | 61200 | 437 |
| 232 | 20230802 | 144900 | 10691434500 | 61300 | 61300 | 61400 | 61300 | 283 |
| 233 | 20230802 | 144800 | 10674085300 | 61300 | 61200 | 61300 | 61200 | 903 |
| 234 | 20230802 | 144700 | 10618746300 | 61200 | 61300 | 61300 | 61200 | 243 |
| 235 | 20230802 | 144600 | 10603863900 | 61200 | 61200 | 61300 | 61200 | 126 |
| 236 | 20230802 | 144500 | 10596148100 | 61200 | 61200 | 61300 | 61100 | 366 |
| 237 | 20230802 | 144400 | 10573749800 | 61100 | 61200 | 61300 | 61100 | 709 |
| 238 | 20230802 | 144300 | 10530378900 | 61200 | 61300 | 61300 | 61100 | 514 |
| 239 | 20230802 | 144200 | 10498921400 | 61200 | 61300 | 61300 | 61200 | 997 |
| 240 | 20230802 | 144100 | 10437877400 | 61200 | 61200 | 61300 | 61200 | 341 |
| 241 | 20230802 | 144000 | 10416987700 | 61200 | 61300 | 61300 | 61200 | 162 |
| 242 | 20230802 | 143900 | 10407071500 | 61200 | 61200 | 61300 | 61200 | 129 |
| 243 | 20230802 | 143800 | 10399175400 | 61200 | 61100 | 61300 | 61100 | 910 |
| 244 | 20230802 | 143700 | 10343484200 | 61100 | 61100 | 61100 | 61100 | 152 |
| 245 | 20230802 | 143600 | 10334197000 | 61100 | 61100 | 61200 | 61100 | 88 |
| 246 | 20230802 | 143500 | 10328820100 | 61100 | 61100 | 61200 | 61100 | 539 |
| 247 | 20230802 | 143400 | 10295878500 | 61100 | 61100 | 61200 | 61000 | 561 |
| 248 | 20230802 | 143300 | 10261586200 | 61100 | 61100 | 61200 | 61000 | 413 |
| 249 | 20230802 | 143200 | 10236355900 | 61100 | 61000 | 61200 | 61000 | 186 |
| 250 | 20230802 | 143100 | 10224998100 | 61100 | 61100 | 61100 | 61000 | 235 |
| 251 | 20230802 | 143000 | 10210639700 | 61100 | 61000 | 61100 | 61000 | 274 |
| 252 | 20230802 | 142900 | 10193919900 | 61000 | 61000 | 61100 | 61000 | 220 |
| 253 | 20230802 | 142800 | 10180491500 | 61100 | 61000 | 61200 | 61000 | 457 |
| 254 | 20230802 | 142700 | 10152577500 | 61100 | 61100 | 61200 | 61100 | 201 |
| 255 | 20230802 | 142600 | 10140295400 | 61100 | 61100 | 61100 | 61100 | 358 |
| 256 | 20230802 | 142500 | 10118421600 | 61200 | 61100 | 61200 | 61100 | 116 |
| 257 | 20230802 | 142400 | 10111333200 | 61100 | 61200 | 61200 | 61100 | 789 |
| 258 | 20230802 | 142300 | 10063101900 | 61200 | 61100 | 61200 | 61100 | 291 |
| 259 | 20230802 | 142200 | 10045315100 | 61100 | 61200 | 61200 | 61100 | 421 |
| 260 | 20230802 | 142100 | 10019586400 | 61200 | 61200 | 61200 | 61100 | 218 |
| 261 | 20230802 | 142000 | 10006263800 | 61200 | 61100 | 61200 | 61100 | 136 |
| 262 | 20230802 | 141900 | 9997950900 | 61200 | 61100 | 61200 | 61100 | 217 |
| 263 | 20230802 | 141800 | 9984689900 | 61100 | 61100 | 61200 | 61100 | 723 |
| 264 | 20230802 | 141700 | 9940463900 | 61100 | 61100 | 61200 | 61100 | 419 |
| 265 | 20230802 | 141600 | 9914842300 | 61100 | 61200 | 61200 | 61100 | 435 |
| 266 | 20230802 | 141500 | 9888253400 | 61100 | 61100 | 61200 | 61100 | 298 |
| 267 | 20230802 | 141400 | 9870044200 | 61100 | 61200 | 61200 | 61100 | 247 |
| 268 | 20230802 | 141300 | 9854945400 | 61100 | 61100 | 61200 | 61100 | 285 |
| 269 | 20230802 | 141200 | 9837524400 | 61100 | 61100 | 61200 | 61100 | 219 |
| 270 | 20230802 | 141100 | 9824141900 | 61100 | 61200 | 61200 | 61100 | 200 |
| 271 | 20230802 | 141000 | 9811919300 | 61200 | 61100 | 61200 | 61100 | 288 |
| 272 | 20230802 | 140900 | 9794321300 | 61100 | 61100 | 61100 | 61100 | 253 |
| 273 | 20230802 | 140800 | 9778863000 | 61100 | 61100 | 61200 | 61100 | 247 |
| 274 | 20230802 | 140700 | 9763768800 | 61200 | 61100 | 61200 | 61100 | 189 |
| 275 | 20230802 | 140600 | 9752215900 | 61200 | 61100 | 61200 | 61100 | 236 |
| 276 | 20230802 | 140500 | 9737791500 | 61100 | 61200 | 61200 | 61100 | 264 |
| 277 | 20230802 | 140400 | 9721659600 | 61100 | 61200 | 61200 | 61100 | 886 |
| 278 | 20230802 | 140300 | 9667524100 | 61100 | 61100 | 61300 | 61100 | 660 |
| 279 | 20230802 | 140200 | 9627164200 | 61100 | 61200 | 61200 | 61100 | 1080 |
| 280 | 20230802 | 140100 | 9561089000 | 61200 | 61200 | 61300 | 61200 | 178 |
| 281 | 20230802 | 140000 | 9550185600 | 61300 | 61300 | 61300 | 61200 | 288 |
| 282 | 20230802 | 135900 | 9532549400 | 61200 | 61200 | 61300 | 61200 | 177 |
| 283 | 20230802 | 135800 | 9521714700 | 61200 | 61200 | 61300 | 61200 | 164 |
| 284 | 20230802 | 135700 | 9511677800 | 61200 | 61300 | 61300 | 61200 | 156 |
| 285 | 20230802 | 135600 | 9502126800 | 61200 | 61300 | 61300 | 61200 | 846 |
| 286 | 20230802 | 135500 | 9450285400 | 61300 | 61200 | 61300 | 61200 | 299 |
| 287 | 20230802 | 135400 | 9431974500 | 61200 | 61200 | 61300 | 61100 | 710 |
| 288 | 20230802 | 135300 | 9388534400 | 61200 | 61200 | 61300 | 61200 | 258 |
| 289 | 20230802 | 135200 | 9372744100 | 61200 | 61300 | 61400 | 61200 | 1847 |
| 290 | 20230802 | 135100 | 9259581200 | 61400 | 61600 | 61600 | 61300 | 5930 |
| 291 | 20230802 | 135000 | 8895000600 | 61600 | 61600 | 61600 | 61500 | 408 |
| 292 | 20230802 | 134900 | 8869904100 | 61600 | 61500 | 61600 | 61500 | 208 |
| 293 | 20230802 | 134800 | 8857103400 | 61500 | 61500 | 61600 | 61500 | 197 |
| 294 | 20230802 | 134700 | 8844983000 | 61500 | 61600 | 61600 | 61500 | 300 |
| 295 | 20230802 | 134600 | 8826522600 | 61600 | 61500 | 61600 | 61500 | 622 |
| 296 | 20230802 | 134500 | 8788223600 | 61500 | 61500 | 61600 | 61500 | 480 |
| 297 | 20230802 | 134400 | 8758702800 | 61500 | 61500 | 61600 | 61500 | 338 |
| 298 | 20230802 | 134300 | 8737913900 | 61600 | 61600 | 61600 | 61500 | 220 |
| 299 | 20230802 | 134200 | 8724379000 | 61500 | 61500 | 61600 | 61500 | 676 |
| 300 | 20230802 | 134100 | 8682763100 | 61500 | 61600 | 61600 | 61500 | 213 |
| 301 | 20230802 | 134000 | 8669654200 | 61600 | 61600 | 61600 | 61500 | 222 |
| 302 | 20230802 | 133900 | 8655997100 | 61600 | 61600 | 61600 | 61500 | 321 |
| 303 | 20230802 | 133800 | 8636249500 | 61500 | 61500 | 61600 | 61500 | 308 |
| 304 | 20230802 | 133700 | 8617296900 | 61500 | 61600 | 61600 | 61500 | 331 |
| 305 | 20230802 | 133600 | 8596909700 | 61600 | 61600 | 61700 | 61600 | 990 |
| 306 | 20230802 | 133500 | 8535924700 | 61600 | 61600 | 61700 | 61600 | 776 |
| 307 | 20230802 | 133400 | 8488121800 | 61600 | 61600 | 61700 | 61600 | 228 |
| 308 | 20230802 | 133300 | 8474071900 | 61600 | 61600 | 61700 | 61600 | 299 |
| 309 | 20230802 | 133200 | 8455641000 | 61700 | 61600 | 61700 | 61600 | 271 |
| 310 | 20230802 | 133100 | 8438944300 | 61700 | 61700 | 61700 | 61600 | 1129 |
| 311 | 20230802 | 133000 | 8369394700 | 61600 | 61600 | 61700 | 61600 | 229 |
| 312 | 20230802 | 132900 | 8355279600 | 61600 | 61600 | 61700 | 61600 | 281 |
| 313 | 20230802 | 132800 | 8337962800 | 61700 | 61600 | 61700 | 61600 | 398 |
| 314 | 20230802 | 132700 | 8313425200 | 61600 | 61700 | 61700 | 61600 | 233 |
| 315 | 20230802 | 132600 | 8299055600 | 61600 | 61600 | 61700 | 61600 | 248 |
| 316 | 20230802 | 132500 | 8283774100 | 61600 | 61700 | 61700 | 61600 | 378 |
| 317 | 20230802 | 132400 | 8260470900 | 61700 | 61600 | 61800 | 61600 | 138 |
| 318 | 20230802 | 132300 | 8251955400 | 61700 | 61600 | 61700 | 61600 | 491 |
| 319 | 20230802 | 132200 | 8221679200 | 61600 | 61700 | 61700 | 61600 | 253 |
| 320 | 20230802 | 132100 | 8206087900 | 61700 | 61600 | 61700 | 61600 | 435 |
| 321 | 20230802 | 132000 | 8179268000 | 61700 | 61700 | 61700 | 61600 | 149 |
| 322 | 20230802 | 131900 | 8170076600 | 61800 | 61700 | 61800 | 61600 | 315 |
| 323 | 20230802 | 131800 | 8150657300 | 61700 | 61700 | 61700 | 61600 | 280 |
| 324 | 20230802 | 131700 | 8133383900 | 61700 | 61700 | 61700 | 61600 | 301 |
| 325 | 20230802 | 131600 | 8114820200 | 61600 | 61700 | 61800 | 61600 | 1078 |
| 326 | 20230802 | 131500 | 8048307900 | 61700 | 61800 | 61800 | 61700 | 294 |
| 327 | 20230802 | 131400 | 8030163400 | 61700 | 61700 | 61800 | 61700 | 107 |
| 328 | 20230802 | 131300 | 8023559400 | 61800 | 61700 | 61800 | 61700 | 202 |
| 329 | 20230802 | 131200 | 8011092000 | 61800 | 61800 | 61800 | 61700 | 533 |
| 330 | 20230802 | 131100 | 7978168000 | 61900 | 61800 | 61900 | 61800 | 210 |
| 331 | 20230802 | 131000 | 7965189000 | 61800 | 61900 | 61900 | 61800 | 169 |
| 332 | 20230802 | 130900 | 7954743600 | 61800 | 61800 | 61900 | 61800 | 255 |
| 333 | 20230802 | 130800 | 7938981800 | 61800 | 61900 | 61900 | 61800 | 260 |
| 334 | 20230802 | 130700 | 7922913100 | 61800 | 61800 | 61900 | 61800 | 256 |
| 335 | 20230802 | 130600 | 7907087300 | 61800 | 61800 | 61900 | 61800 | 87 |
| 336 | 20230802 | 130500 | 7901707500 | 61800 | 61800 | 61900 | 61800 | 191 |
| 337 | 20230802 | 130400 | 7889900700 | 61800 | 61800 | 61900 | 61800 | 192 |
| 338 | 20230802 | 130300 | 7878031700 | 61900 | 61900 | 61900 | 61800 | 161 |
| 339 | 20230802 | 130200 | 7868073800 | 61900 | 61800 | 61900 | 61800 | 152 |
| 340 | 20230802 | 130100 | 7858678900 | 61900 | 61800 | 61900 | 61800 | 86 |
| 341 | 20230802 | 130000 | 7853360800 | 61900 | 61900 | 61900 | 61800 | 123 |
| 342 | 20230802 | 125900 | 7845757100 | 61900 | 61800 | 61900 | 61800 | 77 |
| 343 | 20230802 | 125800 | 7840993900 | 61800 | 61900 | 61900 | 61800 | 362 |
| 344 | 20230802 | 125700 | 7818599000 | 61900 | 61900 | 62000 | 61800 | 235 |
| 345 | 20230802 | 125600 | 7804060900 | 61900 | 61900 | 62000 | 61900 | 150 |
| 346 | 20230802 | 125500 | 7794768200 | 61900 | 61900 | 62000 | 61900 | 104 |
| 347 | 20230802 | 125400 | 7788330500 | 61900 | 61900 | 62000 | 61900 | 149 |
| 348 | 20230802 | 125300 | 7779101000 | 61900 | 61900 | 62000 | 61900 | 257 |
| 349 | 20230802 | 125200 | 7763172900 | 61900 | 61800 | 62000 | 61800 | 355 |
| 350 | 20230802 | 125100 | 7741209700 | 61900 | 61700 | 61900 | 61700 | 525 |
| 351 | 20230802 | 125000 | 7708765900 | 61700 | 61700 | 61800 | 61700 | 111 |
| 352 | 20230802 | 124900 | 7701915700 | 61700 | 61700 | 61800 | 61700 | 102 |
| 353 | 20230802 | 124800 | 7695620600 | 61700 | 61700 | 61700 | 61700 | 87 |
| 354 | 20230802 | 124700 | 7690252700 | 61700 | 61800 | 61800 | 61700 | 199 |
| 355 | 20230802 | 124600 | 7677966400 | 61700 | 61800 | 61800 | 61700 | 104 |
| 356 | 20230802 | 124500 | 7671548700 | 61700 | 61700 | 61800 | 61700 | 794 |
| 357 | 20230802 | 124400 | 7622489700 | 61700 | 61800 | 61800 | 61700 | 213 |
| 358 | 20230802 | 124300 | 7609337800 | 61700 | 61700 | 61800 | 61700 | 185 |
| 359 | 20230802 | 124200 | 7597913500 | 61800 | 61700 | 61800 | 61700 | 97 |
| 360 | 20230802 | 124100 | 7591926300 | 61700 | 61800 | 61800 | 61700 | 144 |
| 361 | 20230802 | 124000 | 7583041300 | 61700 | 61700 | 61800 | 61700 | 93 |
| 362 | 20230802 | 123900 | 7577302000 | 61700 | 61700 | 61800 | 61700 | 110 |
| 363 | 20230802 | 123800 | 7570514800 | 61700 | 61700 | 61700 | 61700 | 270 |
| 364 | 20230802 | 123700 | 7553855800 | 61800 | 61700 | 61800 | 61700 | 144 |
| 365 | 20230802 | 123600 | 7544969400 | 61700 | 61700 | 61700 | 61600 | 1006 |
| 366 | 20230802 | 123500 | 7482908200 | 61600 | 61700 | 61700 | 61600 | 154 |
| 367 | 20230802 | 123400 | 7473409900 | 61700 | 61700 | 61700 | 61700 | 526 |
| 368 | 20230802 | 123300 | 7440955700 | 61700 | 61700 | 61800 | 61700 | 174 |
| 369 | 20230802 | 123200 | 7430219800 | 61700 | 61700 | 61800 | 61700 | 59 |
| 370 | 20230802 | 123100 | 7426579200 | 61700 | 61800 | 61800 | 61700 | 107 |
| 371 | 20230802 | 123000 | 7419977100 | 61700 | 61700 | 61800 | 61700 | 58 |
| 372 | 20230802 | 122900 | 7416398400 | 61800 | 61700 | 61800 | 61700 | 77 |
| 373 | 20230802 | 122800 | 7411647200 | 61700 | 61800 | 61800 | 61700 | 148 |
| 374 | 20230802 | 122700 | 7402512600 | 61700 | 61700 | 61900 | 61700 | 412 |
| 375 | 20230802 | 122600 | 7377055900 | 61700 | 61700 | 61700 | 61600 | 153 |
| 376 | 20230802 | 122500 | 7367622500 | 61700 | 61600 | 61700 | 61600 | 355 |
| 377 | 20230802 | 122400 | 7345728300 | 61600 | 61600 | 61700 | 61600 | 797 |
| 378 | 20230802 | 122300 | 7296556400 | 61600 | 61700 | 61700 | 61600 | 85 |
| 379 | 20230802 | 122200 | 7291320100 | 61700 | 61600 | 61700 | 61600 | 152 |
| 380 | 20230802 | 122100 | 7281955400 | 61600 | 61700 | 61700 | 61600 | 189 |
| 381 | 20230802 | 122000 | 7270310800 | 61700 | 61700 | 61700 | 61600 | 602 |
| 382 | 20230802 | 121900 | 7233191800 | 61700 | 61700 | 61700 | 61700 | 1189 |
| 383 | 20230802 | 121800 | 7159830500 | 61700 | 61700 | 61800 | 61700 | 101 |
| 384 | 20230802 | 121700 | 7153598600 | 61700 | 61700 | 61800 | 61700 | 75 |
| 385 | 20230802 | 121600 | 7148970000 | 61700 | 61700 | 61800 | 61700 | 112 |
| 386 | 20230802 | 121500 | 7142059000 | 61800 | 61700 | 61800 | 61700 | 187 |
| 387 | 20230802 | 121400 | 7130518200 | 61800 | 61800 | 61800 | 61700 | 269 |
| 388 | 20230802 | 121300 | 7113895800 | 61700 | 61700 | 61800 | 61700 | 99 |
| 389 | 20230802 | 121200 | 7107784700 | 61700 | 61800 | 61800 | 61700 | 134 |
| 390 | 20230802 | 121100 | 7099515300 | 61800 | 61800 | 61800 | 61700 | 338 |
| 391 | 20230802 | 121000 | 7078636200 | 61800 | 61800 | 61800 | 61700 | 275 |
| 392 | 20230802 | 120900 | 7061645100 | 61800 | 61700 | 61900 | 61700 | 819 |
| 393 | 20230802 | 120800 | 7011042800 | 61700 | 61700 | 61800 | 61700 | 192 |
| 394 | 20230802 | 120700 | 6999195500 | 61700 | 61800 | 61800 | 61700 | 273 |
| 395 | 20230802 | 120600 | 6982329700 | 61700 | 61700 | 61800 | 61700 | 157 |
| 396 | 20230802 | 120500 | 6972636900 | 61700 | 61800 | 61800 | 61700 | 1389 |
| 397 | 20230802 | 120400 | 6886803000 | 61800 | 61800 | 61800 | 61800 | 113 |
| 398 | 20230802 | 120300 | 6879819600 | 61800 | 61800 | 61900 | 61800 | 111 |
| 399 | 20230802 | 120200 | 6872957300 | 61900 | 61800 | 61900 | 61800 | 139 |
| 400 | 20230802 | 120100 | 6864366700 | 61800 | 61900 | 61900 | 61800 | 114 |
| 401 | 20230802 | 120000 | 6857320900 | 61800 | 61900 | 61900 | 61800 | 45 |
| 402 | 20230802 | 115900 | 6854539500 | 61900 | 61900 | 61900 | 61800 | 866 |
| 403 | 20230802 | 115800 | 6800954700 | 61800 | 61800 | 61900 | 61800 | 508 |
| 404 | 20230802 | 115700 | 6769556000 | 61800 | 61800 | 61800 | 61800 | 110 |
| 405 | 20230802 | 115600 | 6762758000 | 61800 | 61800 | 61900 | 61800 | 377 |
| 406 | 20230802 | 115500 | 6739438200 | 61800 | 61800 | 61900 | 61800 | 253 |
| 407 | 20230802 | 115400 | 6723802700 | 61800 | 61800 | 61900 | 61800 | 711 |
| 408 | 20230802 | 115300 | 6679862800 | 61900 | 61800 | 61900 | 61800 | 36 |
| 409 | 20230802 | 115200 | 6677636300 | 61800 | 61900 | 61900 | 61800 | 107 |
| 410 | 20230802 | 115100 | 6671022500 | 61800 | 61800 | 61900 | 61800 | 164 |
| 411 | 20230802 | 115000 | 6660886700 | 61800 | 61800 | 61900 | 61800 | 158 |
| 412 | 20230802 | 114900 | 6651115500 | 61800 | 61900 | 62000 | 61800 | 329 |
| 413 | 20230802 | 114800 | 6630758600 | 61900 | 61900 | 61900 | 61900 | 760 |
| 414 | 20230802 | 114700 | 6583714600 | 61900 | 61900 | 61900 | 61900 | 98 |
| 415 | 20230802 | 114600 | 6577648400 | 61900 | 61900 | 62000 | 61900 | 453 |
| 416 | 20230802 | 114500 | 6549577400 | 61900 | 61900 | 62000 | 61900 | 210 |
| 417 | 20230802 | 114400 | 6536571400 | 61900 | 61900 | 62000 | 61900 | 35 |
| 418 | 20230802 | 114300 | 6534404200 | 61900 | 62000 | 62000 | 61900 | 410 |
| 419 | 20230802 | 114200 | 6508993200 | 62000 | 61900 | 62000 | 61900 | 334 |
| 420 | 20230802 | 114100 | 6488286700 | 62000 | 62000 | 62000 | 61900 | 535 |
| 421 | 20230802 | 114000 | 6455133700 | 62000 | 62000 | 62000 | 61900 | 266 |
| 422 | 20230802 | 113900 | 6438649000 | 62000 | 62000 | 62000 | 61900 | 656 |
| 423 | 20230802 | 113800 | 6397978300 | 61900 | 61900 | 62000 | 61900 | 535 |
| 424 | 20230802 | 113700 | 6364861200 | 62000 | 62000 | 62000 | 61900 | 76 |
| 425 | 20230802 | 113600 | 6360153800 | 62000 | 61900 | 62000 | 61900 | 246 |
| 426 | 20230802 | 113500 | 6344921800 | 61900 | 61900 | 62000 | 61900 | 234 |
| 427 | 20230802 | 113400 | 6330431100 | 61900 | 61900 | 62000 | 61900 | 89 |
| 428 | 20230802 | 113300 | 6324918600 | 62000 | 61900 | 62000 | 61900 | 115 |
| 429 | 20230802 | 113200 | 6317796200 | 61900 | 61900 | 62000 | 61900 | 98 |
| 430 | 20230802 | 113100 | 6311726000 | 61900 | 61900 | 62000 | 61800 | 1176 |
| 431 | 20230802 | 113000 | 6238930400 | 61800 | 61800 | 61900 | 61800 | 87 |
| 432 | 20230802 | 112900 | 6233551400 | 61800 | 61800 | 61900 | 61800 | 183 |
| 433 | 20230802 | 112800 | 6222235600 | 61800 | 61800 | 61900 | 61800 | 199 |
| 434 | 20230802 | 112700 | 6209937100 | 61800 | 61800 | 61900 | 61800 | 275 |
| 435 | 20230802 | 112600 | 6192921900 | 61800 | 61800 | 61900 | 61800 | 309 |
| 436 | 20230802 | 112500 | 6173822400 | 61800 | 61800 | 61900 | 61800 | 508 |
| 437 | 20230802 | 112400 | 6142427700 | 61800 | 61800 | 61900 | 61800 | 185 |
| 438 | 20230802 | 112300 | 6130989000 | 61800 | 61900 | 62000 | 61800 | 504 |
| 439 | 20230802 | 112200 | 6099825100 | 61900 | 61900 | 62000 | 61900 | 386 |
| 440 | 20230802 | 112100 | 6075929700 | 61900 | 62000 | 62000 | 61900 | 1638 |
| 441 | 20230802 | 112000 | 5974395400 | 62000 | 62000 | 62100 | 62000 | 825 |
| 442 | 20230802 | 111900 | 5923238000 | 62100 | 62100 | 62100 | 62000 | 740 |
| 443 | 20230802 | 111800 | 5877333400 | 62100 | 62200 | 62200 | 62100 | 1758 |
| 444 | 20230802 | 111700 | 5768123200 | 62200 | 62300 | 62300 | 62200 | 266 |
| 445 | 20230802 | 111600 | 5751574900 | 62200 | 62300 | 62300 | 62200 | 975 |
| 446 | 20230802 | 111500 | 5690925700 | 62200 | 62300 | 62400 | 62200 | 2618 |
| 447 | 20230802 | 111400 | 5527829300 | 62300 | 62400 | 62400 | 62300 | 909 |
| 448 | 20230802 | 111300 | 5471121300 | 62400 | 62400 | 62500 | 62400 | 193 |
| 449 | 20230802 | 111200 | 5459077500 | 62400 | 62400 | 62500 | 62400 | 205 |
| 450 | 20230802 | 111100 | 5446285400 | 62400 | 62400 | 62500 | 62400 | 386 |
| 451 | 20230802 | 111000 | 5422188000 | 62400 | 62500 | 62500 | 62400 | 141 |
| 452 | 20230802 | 110900 | 5413389200 | 62400 | 62400 | 62500 | 62400 | 294 |
| 453 | 20230802 | 110800 | 5395041500 | 62400 | 62400 | 62500 | 62400 | 163 |
| 454 | 20230802 | 110700 | 5384870100 | 62400 | 62400 | 62500 | 62400 | 248 |
| 455 | 20230802 | 110600 | 5369394600 | 62400 | 62400 | 62500 | 62400 | 614 |
| 456 | 20230802 | 110500 | 5331080000 | 62400 | 62300 | 62400 | 62300 | 800 |
| 457 | 20230802 | 110400 | 5281168200 | 62400 | 62400 | 62400 | 62300 | 865 |
| 458 | 20230802 | 110300 | 5227266200 | 62300 | 62400 | 62400 | 62300 | 178 |
| 459 | 20230802 | 110200 | 5216162000 | 62400 | 62400 | 62500 | 62400 | 672 |
| 460 | 20230802 | 110100 | 5174227800 | 62400 | 62500 | 62500 | 62400 | 238 |
| 461 | 20230802 | 110000 | 5159372200 | 62400 | 62400 | 62500 | 62400 | 144 |
| 462 | 20230802 | 105900 | 5150383500 | 62500 | 62500 | 62500 | 62400 | 2191 |
| 463 | 20230802 | 105800 | 5013472900 | 62500 | 62600 | 62700 | 62500 | 1830 |
| 464 | 20230802 | 105700 | 4898982800 | 62600 | 62800 | 62800 | 62600 | 334 |
| 465 | 20230802 | 105600 | 4878049600 | 62700 | 62800 | 62800 | 62700 | 2700 |
| 466 | 20230802 | 105500 | 4708624400 | 62800 | 62900 | 62900 | 62800 | 10741 |
| 467 | 20230802 | 105400 | 4033071800 | 62900 | 62900 | 63000 | 62900 | 195 |
| 468 | 20230802 | 105300 | 4020806100 | 62900 | 63000 | 63000 | 62900 | 416 |
| 469 | 20230802 | 105200 | 3994627800 | 63000 | 62900 | 63000 | 62900 | 301 |
| 470 | 20230802 | 105100 | 3975681500 | 62900 | 62900 | 63000 | 62900 | 762 |
| 471 | 20230802 | 105000 | 3927745300 | 62900 | 62900 | 63000 | 62900 | 270 |
| 472 | 20230802 | 104900 | 3910756300 | 62900 | 62900 | 63000 | 62900 | 295 |
| 473 | 20230802 | 104800 | 3892195400 | 62900 | 62900 | 63000 | 62900 | 487 |
| 474 | 20230802 | 104700 | 3861554300 | 62900 | 63100 | 63100 | 62900 | 4986 |
| 475 | 20230802 | 104600 | 3547482900 | 63000 | 63000 | 63100 | 63000 | 166 |
| 476 | 20230802 | 104500 | 3537023300 | 63000 | 63000 | 63100 | 63000 | 344 |
| 477 | 20230802 | 104400 | 3515341600 | 63000 | 63100 | 63100 | 63000 | 294 |
| 478 | 20230802 | 104300 | 3496807800 | 63100 | 63100 | 63100 | 63100 | 481 |
| 479 | 20230802 | 104200 | 3466456700 | 63200 | 63100 | 63200 | 63100 | 263 |
| 480 | 20230802 | 104100 | 3449858400 | 63100 | 63100 | 63100 | 63100 | 252 |
| 481 | 20230802 | 104000 | 3433957200 | 63100 | 63100 | 63200 | 63100 | 352 |
| 482 | 20230802 | 103900 | 3411737400 | 63100 | 63100 | 63100 | 63100 | 124 |
| 483 | 20230802 | 103800 | 3403913000 | 63100 | 63100 | 63200 | 63100 | 271 |
| 484 | 20230802 | 103700 | 3386802800 | 63100 | 63100 | 63200 | 63100 | 139 |
| 485 | 20230802 | 103600 | 3378031200 | 63100 | 63100 | 63200 | 63100 | 651 |
| 486 | 20230802 | 103500 | 3336953000 | 63100 | 63000 | 63100 | 63000 | 999 |
| 487 | 20230802 | 103400 | 3273934600 | 63100 | 63000 | 63100 | 63000 | 575 |
| 488 | 20230802 | 103300 | 3237698000 | 63000 | 63000 | 63100 | 63000 | 1370 |
| 489 | 20230802 | 103200 | 3151387500 | 63000 | 63000 | 63100 | 63000 | 180 |
| 490 | 20230802 | 103100 | 3140044900 | 63000 | 63100 | 63200 | 63000 | 2206 |
| 491 | 20230802 | 103000 | 3000883700 | 63100 | 63100 | 63200 | 63100 | 230 |
| 492 | 20230802 | 102900 | 2986368100 | 63200 | 63100 | 63200 | 63100 | 159 |
| 493 | 20230802 | 102800 | 2976333500 | 63100 | 63200 | 63200 | 63100 | 705 |
| 494 | 20230802 | 102700 | 2931801900 | 63200 | 63200 | 63200 | 63100 | 282 |
| 495 | 20230802 | 102600 | 2914002100 | 63200 | 63100 | 63200 | 63100 | 985 |
| 496 | 20230802 | 102500 | 2851772400 | 63100 | 63100 | 63200 | 63100 | 306 |
| 497 | 20230802 | 102400 | 2832443800 | 63100 | 63200 | 63200 | 63100 | 374 |
| 498 | 20230802 | 102300 | 2808837400 | 63100 | 63100 | 63200 | 63100 | 388 |
| 499 | 20230802 | 102200 | 2784352100 | 63100 | 63100 | 63200 | 63100 | 906 |
| 500 | 20230802 | 102100 | 2727109900 | 63200 | 63200 | 63200 | 63100 | 361 |
| 501 | 20230802 | 102000 | 2704319000 | 63200 | 63200 | 63200 | 63100 | 606 |
| 502 | 20230802 | 101900 | 2666020600 | 63200 | 63100 | 63200 | 63100 | 409 |
| 503 | 20230802 | 101800 | 2640186400 | 63100 | 63100 | 63200 | 63100 | 584 |
| 504 | 20230802 | 101700 | 2603296400 | 63100 | 63200 | 63200 | 63100 | 332 |
| 505 | 20230802 | 101600 | 2582325400 | 63200 | 63100 | 63200 | 63100 | 562 |
| 506 | 20230802 | 101500 | 2546830300 | 63200 | 63100 | 63200 | 63100 | 429 |
| 507 | 20230802 | 101400 | 2519730200 | 63100 | 63100 | 63200 | 63100 | 408 |
| 508 | 20230802 | 101300 | 2493961100 | 63100 | 63200 | 63200 | 63100 | 218 |
| 509 | 20230802 | 101200 | 2480205100 | 63200 | 63100 | 63200 | 63100 | 945 |
| 510 | 20230802 | 101100 | 2420498200 | 63200 | 63100 | 63200 | 63100 | 399 |
| 511 | 20230802 | 101000 | 2395305300 | 63200 | 63200 | 63200 | 63100 | 909 |
| 512 | 20230802 | 100900 | 2337868900 | 63200 | 63100 | 63200 | 63100 | 981 |
| 513 | 20230802 | 100800 | 2275938000 | 63100 | 63100 | 63100 | 63100 | 226 |
| 514 | 20230802 | 100700 | 2261677400 | 63100 | 63200 | 63200 | 63100 | 174 |
| 515 | 20230802 | 100600 | 2250695300 | 63200 | 63200 | 63300 | 63100 | 1561 |
| 516 | 20230802 | 100500 | 2152077500 | 63200 | 63300 | 63300 | 63200 | 1266 |
| 517 | 20230802 | 100400 | 2071956600 | 63300 | 63400 | 63400 | 63300 | 386 |
| 518 | 20230802 | 100300 | 2047520900 | 63300 | 63300 | 63400 | 63300 | 51 |
| 519 | 20230802 | 100200 | 2044290900 | 63300 | 63300 | 63300 | 63300 | 40 |
| 520 | 20230802 | 100100 | 2041758900 | 63300 | 63300 | 63400 | 63300 | 134 |
| 521 | 20230802 | 100000 | 2033276500 | 63300 | 63300 | 63400 | 63300 | 54 |
| 522 | 20230802 | 095900 | 2029857400 | 63300 | 63500 | 63500 | 63300 | 1452 |
| 523 | 20230802 | 095800 | 1937815100 | 63400 | 63400 | 63500 | 63400 | 239 |
| 524 | 20230802 | 095700 | 1922659000 | 63400 | 63500 | 63500 | 63400 | 49 |
| 525 | 20230802 | 095600 | 1919552000 | 63400 | 63500 | 63500 | 63400 | 81 |
| 526 | 20230802 | 095500 | 1914411700 | 63400 | 63400 | 63500 | 63400 | 109 |
| 527 | 20230802 | 095400 | 1907501000 | 63400 | 63400 | 63500 | 63400 | 154 |
| 528 | 20230802 | 095300 | 1897731600 | 63500 | 63500 | 63500 | 63400 | 546 |
| 529 | 20230802 | 095200 | 1863061800 | 63400 | 63500 | 63500 | 63400 | 120 |
| 530 | 20230802 | 095100 | 1855448900 | 63500 | 63400 | 63500 | 63400 | 163 |
| 531 | 20230802 | 095000 | 1845110400 | 63500 | 63400 | 63500 | 63400 | 101 |
| 532 | 20230802 | 094900 | 1838703500 | 63400 | 63500 | 63500 | 63400 | 298 |
| 533 | 20230802 | 094800 | 1819787700 | 63400 | 63400 | 63500 | 63400 | 156 |
| 534 | 20230802 | 094700 | 1809892000 | 63400 | 63400 | 63500 | 63400 | 93 |
| 535 | 20230802 | 094600 | 1803992000 | 63500 | 63500 | 63500 | 63400 | 228 |
| 536 | 20230802 | 094500 | 1789527200 | 63500 | 63500 | 63500 | 63400 | 334 |
| 537 | 20230802 | 094400 | 1768341300 | 63400 | 63400 | 63500 | 63400 | 238 |
| 538 | 20230802 | 094300 | 1753243900 | 63500 | 63500 | 63500 | 63400 | 244 |
| 539 | 20230802 | 094200 | 1737750300 | 63400 | 63400 | 63500 | 63400 | 381 |
| 540 | 20230802 | 094100 | 1713560800 | 63500 | 63400 | 63500 | 63400 | 98 |
| 541 | 20230802 | 094000 | 1707346600 | 63400 | 63500 | 63500 | 63400 | 229 |
| 542 | 20230802 | 093900 | 1692825100 | 63400 | 63500 | 63500 | 63400 | 27 |
| 543 | 20230802 | 093800 | 1691111800 | 63500 | 63600 | 63700 | 63400 | 412 |
| 544 | 20230802 | 093700 | 1664955500 | 63600 | 63400 | 63600 | 63400 | 577 |
| 545 | 20230802 | 093600 | 1628282900 | 63500 | 63400 | 63500 | 63300 | 123 |
| 546 | 20230802 | 093500 | 1620483500 | 63400 | 63300 | 63500 | 63300 | 201 |
| 547 | 20230802 | 093400 | 1607746500 | 63400 | 63300 | 63500 | 63300 | 439 |
| 548 | 20230802 | 093300 | 1579924000 | 63300 | 63400 | 63400 | 63300 | 100 |
| 549 | 20230802 | 093200 | 1573588600 | 63400 | 63200 | 63400 | 63200 | 199 |
| 550 | 20230802 | 093100 | 1560991100 | 63200 | 63300 | 63300 | 63200 | 227 |
| 551 | 20230802 | 093000 | 1546637800 | 63300 | 63300 | 63300 | 63200 | 236 |
| 552 | 20230802 | 092900 | 1531703800 | 63300 | 63200 | 63300 | 63200 | 251 |
| 553 | 20230802 | 092800 | 1515817700 | 63200 | 63200 | 63300 | 63100 | 624 |
| 554 | 20230802 | 092700 | 1476399700 | 63200 | 63400 | 63400 | 63200 | 1433 |
| 555 | 20230802 | 092600 | 1385754600 | 63400 | 63200 | 63400 | 63200 | 906 |
| 556 | 20230802 | 092500 | 1328396600 | 63200 | 63200 | 63300 | 63100 | 1085 |
| 557 | 20230802 | 092400 | 1259843600 | 63300 | 63300 | 63300 | 63200 | 1196 |
| 558 | 20230802 | 092300 | 1184147400 | 63400 | 63400 | 63500 | 63300 | 1786 |
| 559 | 20230802 | 092200 | 1070976600 | 63400 | 63800 | 63800 | 63400 | 5047 |
| 560 | 20230802 | 092100 | 750169100 | 63700 | 63900 | 63900 | 63700 | 486 |
| 561 | 20230802 | 092000 | 719161600 | 63800 | 63900 | 63900 | 63800 | 320 |
| 562 | 20230802 | 091900 | 698723100 | 63900 | 63800 | 63900 | 63800 | 220 |
| 563 | 20230802 | 091800 | 684669100 | 63800 | 63900 | 63900 | 63700 | 1600 |
| 564 | 20230802 | 091700 | 582534900 | 64000 | 64200 | 64200 | 63900 | 3072 |
| 565 | 20230802 | 091600 | 385841500 | 64100 | 64100 | 64200 | 64100 | 60 |
| 566 | 20230802 | 091500 | 381995000 | 64200 | 64200 | 64200 | 64100 | 103 |
| 567 | 20230802 | 091400 | 375384800 | 64200 | 64200 | 64300 | 64100 | 346 |
| 568 | 20230802 | 091300 | 353173800 | 64200 | 64200 | 64300 | 64100 | 150 |
| 569 | 20230802 | 091200 | 343545600 | 64200 | 64100 | 64200 | 64100 | 199 |
| 570 | 20230802 | 091100 | 330780700 | 64100 | 64100 | 64100 | 64000 | 247 |
| 571 | 20230802 | 091000 | 314953100 | 64200 | 64100 | 64200 | 64000 | 534 |
| 572 | 20230802 | 090900 | 280726500 | 64000 | 64100 | 64100 | 64000 | 83 |
| 573 | 20230802 | 090800 | 275412600 | 64100 | 64000 | 64100 | 64000 | 64 |
| 574 | 20230802 | 090700 | 271314700 | 64100 | 64100 | 64100 | 64000 | 47 |
| 575 | 20230802 | 090600 | 268305100 | 64100 | 64100 | 64200 | 64100 | 431 |
| 576 | 20230802 | 090500 | 240673800 | 64200 | 64200 | 64300 | 64100 | 150 |
| 577 | 20230802 | 090400 | 231043800 | 64200 | 64300 | 64300 | 64200 | 219 |
| 578 | 20230802 | 090300 | 216982600 | 64300 | 64400 | 64400 | 64300 | 427 |
| 579 | 20230802 | 090200 | 189518400 | 64500 | 64500 | 64500 | 64300 | 185 |
| 580 | 20230802 | 090100 | 177617700 | 64500 | 64600 | 64600 | 64300 | 518 |
| 581 | 20230802 | 090000 | 144216100 | 64700 | 64900 | 65000 | 64600 | 2190 |