38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 3 | 20230613 | 204400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230613 | 204300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230613 | 204200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230613 | 204100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230613 | 204000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230613 | 203900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230613 | 203800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230613 | 203700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230613 | 203600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230613 | 203500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230613 | 203400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230613 | 203300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230613 | 203200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230613 | 203100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230613 | 203000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230613 | 202900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230613 | 202800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230613 | 202700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230613 | 202600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230613 | 202500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230613 | 202400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230613 | 202300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230613 | 202200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230613 | 202100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230613 | 202000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230613 | 201900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230613 | 201800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230613 | 201700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230613 | 201600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230613 | 201500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 33 | 20230613 | 201400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230613 | 201300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230613 | 201200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230613 | 201100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230613 | 201000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230613 | 200900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230613 | 200800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230613 | 200700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230613 | 200600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230613 | 200500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230613 | 200400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230613 | 200300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230613 | 200200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230613 | 200100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230613 | 200000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230613 | 195900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230613 | 195800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230613 | 195700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230613 | 195600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230613 | 195500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230613 | 195400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230613 | 195300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230613 | 195200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230613 | 195100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230613 | 195000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230613 | 194900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230613 | 194800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230613 | 194700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230613 | 194600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230613 | 194500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 63 | 20230613 | 194400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230613 | 194300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230613 | 194200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230613 | 194100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230613 | 194000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230613 | 193900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230613 | 193800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230613 | 193700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230613 | 193600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230613 | 193500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230613 | 193400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230613 | 193300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230613 | 193200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230613 | 193100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230613 | 193000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230613 | 192900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230613 | 192800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230613 | 192700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230613 | 192600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230613 | 192500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230613 | 192400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230613 | 192300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230613 | 192200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230613 | 192100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230613 | 192000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230613 | 191900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230613 | 191800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230613 | 191700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230613 | 191600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230613 | 191500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 93 | 20230613 | 191400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230613 | 191300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230613 | 191200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230613 | 191100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230613 | 191000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230613 | 190900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230613 | 190800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230613 | 190700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230613 | 190600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230613 | 190500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230613 | 190400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230613 | 190300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230613 | 190200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230613 | 190100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230613 | 190000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230613 | 185900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230613 | 185800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230613 | 185700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230613 | 185600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230613 | 185500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230613 | 185400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230613 | 185300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230613 | 185200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230613 | 185100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230613 | 185000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230613 | 184900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230613 | 184800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230613 | 184700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230613 | 184600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230613 | 184500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 123 | 20230613 | 184400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230613 | 184300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230613 | 184200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230613 | 184100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230613 | 184000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230613 | 183900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230613 | 183800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230613 | 183700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230613 | 183600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230613 | 183500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230613 | 183400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230613 | 183300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230613 | 183200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230613 | 183100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230613 | 183000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230613 | 182900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230613 | 182800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230613 | 182700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230613 | 182600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230613 | 182500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230613 | 182400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230613 | 182300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230613 | 182200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230613 | 182100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230613 | 182000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230613 | 181900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230613 | 181800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230613 | 181700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230613 | 181600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230613 | 181500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 153 | 20230613 | 181400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230613 | 181300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230613 | 181200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230613 | 181100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230613 | 181000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230613 | 180900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230613 | 180800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230613 | 180700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230613 | 180600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230613 | 180500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230613 | 180400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230613 | 180300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230613 | 180200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230613 | 180100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230613 | 180000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230613 | 175900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230613 | 175800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230613 | 175700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230613 | 175600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230613 | 175500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230613 | 175400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230613 | 175300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230613 | 175200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230613 | 175100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230613 | 175000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230613 | 174900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230613 | 174800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230613 | 174700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230613 | 174600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230613 | 174500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 183 | 20230613 | 174400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230613 | 174300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230613 | 174200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230613 | 174100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230613 | 174000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230613 | 173900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230613 | 173800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230613 | 173700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230613 | 173600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230613 | 173500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230613 | 173400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230613 | 173300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230613 | 173200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230613 | 173100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230613 | 173000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230613 | 172900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230613 | 172800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230613 | 172700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230613 | 172600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230613 | 172500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230613 | 172400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230613 | 172300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230613 | 172200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230613 | 172100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230613 | 172000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230613 | 171900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230613 | 171800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230613 | 171700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230613 | 171600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230613 | 171500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 213 | 20230613 | 171400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230613 | 171300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230613 | 171200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230613 | 171100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230613 | 171000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230613 | 170900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230613 | 170800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230613 | 170700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230613 | 170600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230613 | 170500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230613 | 170400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230613 | 170300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230613 | 170200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230613 | 170100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230613 | 170000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230613 | 165900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230613 | 165800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230613 | 165700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230613 | 165600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230613 | 165500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230613 | 165400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230613 | 165300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230613 | 165200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230613 | 165100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230613 | 165000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230613 | 164900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230613 | 164800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230613 | 164700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230613 | 164600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230613 | 164500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 243 | 20230613 | 164400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230613 | 164300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230613 | 164200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230613 | 164100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230613 | 164000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230613 | 163900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230613 | 163800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230613 | 163700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230613 | 163600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230613 | 163500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230613 | 163400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230613 | 163300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230613 | 163200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230613 | 163100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230613 | 163000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230613 | 162900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230613 | 162800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230613 | 162700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230613 | 162600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230613 | 162500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230613 | 162400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230613 | 162300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230613 | 162200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230613 | 162100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230613 | 162000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230613 | 161900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230613 | 161800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230613 | 161700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230613 | 161600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230613 | 161500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 273 | 20230613 | 161400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230613 | 161300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230613 | 161200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230613 | 161100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230613 | 161000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230613 | 160900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230613 | 160800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230613 | 160700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230613 | 160600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230613 | 160500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230613 | 160400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230613 | 160300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230613 | 160200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20230613 | 160100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230613 | 160000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230613 | 155900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230613 | 155800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230613 | 155700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230613 | 155600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230613 | 155500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230613 | 155400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230613 | 155300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230613 | 155200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230613 | 155100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20230613 | 155000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20230613 | 154900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20230613 | 154800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20230613 | 154700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20230613 | 154600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20230613 | 154500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 303 | 20230613 | 154400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230613 | 154300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230613 | 154200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230613 | 154100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230613 | 154000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20230613 | 153900 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20230613 | 153800 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20230613 | 153700 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20230613 | 153600 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20230613 | 153500 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20230613 | 153400 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20230613 | 153300 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230613 | 153200 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230613 | 153100 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230613 | 153000 | 28562373370 | 20700 | 20700 | 20700 | 20700 | 28805 |
| 318 | 20230613 | 152900 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20230613 | 152800 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20230613 | 152700 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20230613 | 152600 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20230613 | 152500 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20230613 | 152400 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20230613 | 152300 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20230613 | 152200 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20230613 | 152100 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20230613 | 152000 | 27966109870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20230613 | 151900 | 27966109870 | 20800 | 20850 | 20850 | 20750 | 2349 |
| 329 | 20230613 | 151800 | 27917236420 | 20800 | 20750 | 20850 | 20750 | 1716 |
| 330 | 20230613 | 151700 | 27881580170 | 20800 | 20800 | 20800 | 20750 | 5539 |
| 331 | 20230613 | 151600 | 27766411970 | 20850 | 20800 | 20850 | 20800 | 3682 |
| 332 | 20230613 | 151500 | 27689822220 | 20850 | 20850 | 20900 | 20800 | 8402 |
| 333 | 20230613 | 151400 | 27514866570 | 20850 | 20850 | 20900 | 20850 | 2111 |
| 334 | 20230613 | 151300 | 27470823570 | 20900 | 20850 | 20950 | 20850 | 1097 |
| 335 | 20230613 | 151200 | 27447921070 | 20850 | 20850 | 20900 | 20850 | 4317 |
| 336 | 20230613 | 151100 | 27357895620 | 20850 | 20900 | 20900 | 20850 | 3217 |
| 337 | 20230613 | 151000 | 27290682270 | 20900 | 20900 | 20950 | 20850 | 2396 |
| 338 | 20230613 | 150900 | 27240607470 | 20900 | 20950 | 21000 | 20900 | 6635 |
| 339 | 20230613 | 150800 | 27101896970 | 20900 | 20950 | 21000 | 20900 | 2353 |
| 340 | 20230613 | 150700 | 27052620970 | 20950 | 20950 | 20950 | 20900 | 4593 |
| 341 | 20230613 | 150600 | 26956480620 | 20950 | 20950 | 20950 | 20900 | 997 |
| 342 | 20230613 | 150500 | 26935594870 | 20950 | 21000 | 21000 | 20900 | 361 |
| 343 | 20230613 | 150400 | 26928018070 | 20900 | 20950 | 21000 | 20900 | 3472 |
| 344 | 20230613 | 150300 | 26855295220 | 20950 | 20900 | 21000 | 20900 | 2313 |
| 345 | 20230613 | 150200 | 26806905170 | 20900 | 20950 | 21000 | 20900 | 2663 |
| 346 | 20230613 | 150100 | 26751121020 | 20950 | 21050 | 21050 | 20900 | 1988 |
| 347 | 20230613 | 150000 | 26709431520 | 21000 | 20950 | 21050 | 20950 | 1391 |
| 348 | 20230613 | 145900 | 26680240520 | 21000 | 21050 | 21050 | 20950 | 6372 |
| 349 | 20230613 | 145800 | 26546576720 | 21050 | 21050 | 21100 | 21000 | 3213 |
| 350 | 20230613 | 145700 | 26478996720 | 21050 | 21050 | 21100 | 21000 | 2867 |
| 351 | 20230613 | 145600 | 26418647970 | 21050 | 21150 | 21200 | 21050 | 1937 |
| 352 | 20230613 | 145500 | 26377714070 | 21200 | 21150 | 21200 | 21100 | 855 |
| 353 | 20230613 | 145400 | 26359633970 | 21100 | 21150 | 21150 | 21100 | 1757 |
| 354 | 20230613 | 145300 | 26322525170 | 21150 | 21050 | 21200 | 21050 | 5500 |
| 355 | 20230613 | 145200 | 26206124770 | 21000 | 21000 | 21150 | 21000 | 6328 |
| 356 | 20230613 | 145100 | 26072567470 | 21050 | 20950 | 21100 | 20950 | 1442 |
| 357 | 20230613 | 145000 | 26042197920 | 21050 | 21000 | 21050 | 20950 | 4862 |
| 358 | 20230613 | 144900 | 25940052770 | 21000 | 21000 | 21050 | 21000 | 2686 |
| 359 | 20230613 | 144800 | 25883643970 | 21050 | 21050 | 21050 | 21050 | 824 |
| 360 | 20230613 | 144700 | 25866298770 | 21050 | 21000 | 21050 | 21000 | 2721 |
| 361 | 20230613 | 144600 | 25809040870 | 21000 | 21050 | 21100 | 21000 | 2629 |
| 362 | 20230613 | 144500 | 25753811420 | 21050 | 21100 | 21100 | 21050 | 2833 |
| 363 | 20230613 | 144400 | 25694092070 | 21100 | 21100 | 21200 | 21100 | 4754 |
| 364 | 20230613 | 144300 | 25593552120 | 21100 | 21100 | 21150 | 21050 | 5288 |
| 365 | 20230613 | 144200 | 25481972870 | 21100 | 21050 | 21150 | 21050 | 4090 |
| 366 | 20230613 | 144100 | 25395659070 | 21050 | 21100 | 21150 | 21050 | 5062 |
| 367 | 20230613 | 144000 | 25288710270 | 21050 | 21150 | 21150 | 21000 | 4206 |
| 368 | 20230613 | 143900 | 25200099620 | 21150 | 21050 | 21150 | 21050 | 7508 |
| 369 | 20230613 | 143800 | 25041866020 | 21050 | 21050 | 21050 | 21000 | 9426 |
| 370 | 20230613 | 143700 | 24843456770 | 21050 | 21050 | 21100 | 21050 | 2638 |
| 371 | 20230613 | 143600 | 24787867020 | 21050 | 21100 | 21100 | 21050 | 1636 |
| 372 | 20230613 | 143500 | 24753422670 | 21100 | 21100 | 21150 | 21050 | 2586 |
| 373 | 20230613 | 143400 | 24698942120 | 21100 | 21000 | 21150 | 21000 | 6933 |
| 374 | 20230613 | 143300 | 24552764270 | 21000 | 21000 | 21050 | 20950 | 1853 |
| 375 | 20230613 | 143200 | 24513856120 | 21000 | 20950 | 21050 | 20950 | 3504 |
| 376 | 20230613 | 143100 | 24440287670 | 20950 | 20950 | 21000 | 20950 | 3768 |
| 377 | 20230613 | 143000 | 24361323770 | 20950 | 20950 | 21000 | 20900 | 1412 |
| 378 | 20230613 | 142900 | 24331728370 | 20950 | 20900 | 20950 | 20900 | 2281 |
| 379 | 20230613 | 142800 | 24284049370 | 20900 | 20950 | 20950 | 20900 | 2478 |
| 380 | 20230613 | 142700 | 24232183220 | 20900 | 20950 | 21000 | 20900 | 2662 |
| 381 | 20230613 | 142600 | 24176436170 | 20900 | 20950 | 21000 | 20900 | 7913 |
| 382 | 20230613 | 142500 | 24010652820 | 20900 | 20850 | 20950 | 20850 | 3116 |
| 383 | 20230613 | 142400 | 23945613070 | 20800 | 20850 | 20900 | 20800 | 3164 |
| 384 | 20230613 | 142300 | 23879749270 | 20900 | 20800 | 20900 | 20800 | 2224 |
| 385 | 20230613 | 142200 | 23833428270 | 20800 | 20900 | 20950 | 20800 | 5298 |
| 386 | 20230613 | 142100 | 23722998620 | 20900 | 20900 | 21000 | 20900 | 1724 |
| 387 | 20230613 | 142000 | 23686893870 | 20950 | 20950 | 21000 | 20900 | 3048 |
| 388 | 20230613 | 141900 | 23623038070 | 20950 | 20800 | 21000 | 20800 | 8380 |
| 389 | 20230613 | 141800 | 23447804320 | 20800 | 20850 | 20900 | 20800 | 8301 |
| 390 | 20230613 | 141700 | 23274727470 | 20850 | 20850 | 20950 | 20800 | 5825 |
| 391 | 20230613 | 141600 | 23153113020 | 20800 | 20850 | 21000 | 20800 | 17862 |
| 392 | 20230613 | 141500 | 22780480570 | 20850 | 21150 | 21150 | 20850 | 18113 |
| 393 | 20230613 | 141400 | 22400748620 | 21150 | 21150 | 21200 | 21050 | 4240 |
| 394 | 20230613 | 141300 | 22311057220 | 21150 | 21100 | 21150 | 21050 | 4389 |
| 395 | 20230613 | 141200 | 22218506870 | 21100 | 21050 | 21150 | 21050 | 3872 |
| 396 | 20230613 | 141100 | 22136863920 | 21050 | 21100 | 21150 | 21000 | 11510 |
| 397 | 20230613 | 141000 | 21894495720 | 21100 | 21200 | 21200 | 21050 | 7327 |
| 398 | 20230613 | 140900 | 21739852470 | 21200 | 21100 | 21200 | 21050 | 10437 |
| 399 | 20230613 | 140800 | 21519272820 | 21100 | 21100 | 21200 | 21100 | 6610 |
| 400 | 20230613 | 140700 | 21379494170 | 21100 | 21250 | 21250 | 21100 | 8226 |
| 401 | 20230613 | 140600 | 21205457270 | 21200 | 21200 | 21350 | 21200 | 12756 |
| 402 | 20230613 | 140500 | 20934233020 | 21250 | 21150 | 21300 | 21100 | 6706 |
| 403 | 20230613 | 140400 | 20791892270 | 21150 | 21100 | 21200 | 21000 | 20519 |
| 404 | 20230613 | 140300 | 20359363070 | 21100 | 21200 | 21250 | 21050 | 21536 |
| 405 | 20230613 | 140200 | 19903683270 | 21200 | 21550 | 21550 | 21200 | 27051 |
| 406 | 20230613 | 140100 | 19326811170 | 21500 | 21400 | 21600 | 21300 | 39948 |
| 407 | 20230613 | 140000 | 18468948770 | 21350 | 21400 | 21450 | 21200 | 28452 |
| 408 | 20230613 | 135900 | 17862792420 | 21450 | 21500 | 21550 | 21300 | 25526 |
| 409 | 20230613 | 135800 | 17315866320 | 21550 | 21250 | 21700 | 21200 | 71082 |
| 410 | 20230613 | 135700 | 15789734620 | 21250 | 21150 | 21400 | 21150 | 21960 |
| 411 | 20230613 | 135600 | 15322303520 | 21150 | 21400 | 21450 | 21150 | 48028 |
| 412 | 20230613 | 135500 | 14300705670 | 21350 | 21400 | 21700 | 21150 | 100771 |
| 413 | 20230613 | 135400 | 12135212020 | 21400 | 20900 | 21500 | 20800 | 75113 |
| 414 | 20230613 | 135300 | 10537160620 | 20900 | 20950 | 21000 | 20750 | 38557 |
| 415 | 20230613 | 135200 | 9731408920 | 21000 | 20650 | 21200 | 20600 | 96360 |
| 416 | 20230613 | 135100 | 7714940820 | 20600 | 20650 | 20800 | 20500 | 54789 |
| 417 | 20230613 | 135000 | 6582331420 | 20650 | 20350 | 20650 | 20350 | 22957 |
| 418 | 20230613 | 134900 | 6112301970 | 20350 | 20400 | 20400 | 20350 | 4248 |
| 419 | 20230613 | 134800 | 6025840920 | 20350 | 20300 | 20400 | 20300 | 6406 |
| 420 | 20230613 | 134700 | 5895634120 | 20350 | 20300 | 20350 | 20300 | 3643 |
| 421 | 20230613 | 134600 | 5821586820 | 20300 | 20200 | 20300 | 20200 | 9816 |
| 422 | 20230613 | 134500 | 5622824870 | 20200 | 20000 | 20200 | 19990 | 13409 |
| 423 | 20230613 | 134400 | 5353069830 | 20000 | 20150 | 20150 | 20000 | 7483 |
| 424 | 20230613 | 134300 | 5203107930 | 20050 | 20100 | 20150 | 20050 | 936 |
| 425 | 20230613 | 134200 | 5184289380 | 20150 | 20050 | 20150 | 20050 | 139 |
| 426 | 20230613 | 134100 | 5181502330 | 20150 | 20050 | 20150 | 20050 | 2840 |
| 427 | 20230613 | 134000 | 5124407030 | 20050 | 20050 | 20050 | 20050 | 4 |
| 428 | 20230613 | 133900 | 5124326830 | 20100 | 20000 | 20100 | 20000 | 237 |
| 429 | 20230613 | 133800 | 5119577880 | 20050 | 20050 | 20050 | 20050 | 11 |
| 430 | 20230613 | 133700 | 5119357330 | 20050 | 20050 | 20050 | 20000 | 446 |
| 431 | 20230613 | 133600 | 5110415930 | 20000 | 20050 | 20100 | 20000 | 1998 |
| 432 | 20230613 | 133500 | 5070450980 | 20050 | 20050 | 20050 | 20050 | 40 |
| 433 | 20230613 | 133400 | 5069648980 | 20000 | 20050 | 20050 | 20000 | 555 |
| 434 | 20230613 | 133300 | 5058548130 | 20100 | 20000 | 20100 | 20000 | 101 |
| 435 | 20230613 | 133200 | 5056525280 | 20000 | 20050 | 20050 | 20000 | 1526 |
| 436 | 20230613 | 133100 | 5026004480 | 20000 | 20000 | 20000 | 20000 | 57 |
| 437 | 20230613 | 133000 | 5024864480 | 20050 | 20100 | 20100 | 20050 | 4 |
| 438 | 20230613 | 132900 | 5024784230 | 20000 | 20000 | 20050 | 20000 | 193 |
| 439 | 20230613 | 132800 | 5020918530 | 20000 | 20000 | 20050 | 20000 | 161 |
| 440 | 20230613 | 132700 | 5017693330 | 20000 | 20000 | 20000 | 20000 | 2 |
| 441 | 20230613 | 132600 | 5017653330 | 20000 | 20050 | 20100 | 19990 | 2790 |
| 442 | 20230613 | 132500 | 4961764570 | 20100 | 20100 | 20100 | 20050 | 24 |
| 443 | 20230613 | 132400 | 4961282670 | 20050 | 20150 | 20150 | 20000 | 286 |
| 444 | 20230613 | 132300 | 4955536520 | 20000 | 20100 | 20100 | 20000 | 4055 |
| 445 | 20230613 | 132200 | 4874255420 | 20100 | 20100 | 20100 | 20100 | 100 |
| 446 | 20230613 | 132100 | 4872245420 | 20150 | 20050 | 20150 | 20050 | 2610 |
| 447 | 20230613 | 132000 | 4819802770 | 20050 | 20100 | 20100 | 20050 | 170 |
| 448 | 20230613 | 131900 | 4816390920 | 20100 | 20050 | 20100 | 20050 | 761 |
| 449 | 20230613 | 131800 | 4801132770 | 20050 | 20050 | 20050 | 20050 | 233 |
| 450 | 20230613 | 131700 | 4796461120 | 20050 | 20050 | 20100 | 20000 | 185 |
| 451 | 20230613 | 131600 | 4792752870 | 20050 | 20050 | 20050 | 20050 | 125 |
| 452 | 20230613 | 131500 | 4790246620 | 20000 | 20000 | 20100 | 20000 | 243 |
| 453 | 20230613 | 131400 | 4785382520 | 20000 | 20050 | 20050 | 20000 | 427 |
| 454 | 20230613 | 131300 | 4776823070 | 20050 | 20000 | 20050 | 20000 | 102 |
| 455 | 20230613 | 131200 | 4774778970 | 20000 | 20000 | 20000 | 20000 | 58 |
| 456 | 20230613 | 131100 | 4773618970 | 20000 | 20000 | 20000 | 20000 | 231 |
| 457 | 20230613 | 131000 | 4768998970 | 20000 | 20000 | 20000 | 20000 | 204 |
| 458 | 20230613 | 130900 | 4764918970 | 20000 | 20050 | 20050 | 20000 | 181 |
| 459 | 20230613 | 130800 | 4761292770 | 20050 | 20050 | 20050 | 20050 | 82 |
| 460 | 20230613 | 130700 | 4759648670 | 20000 | 20050 | 20050 | 20000 | 1049 |
| 461 | 20230613 | 130600 | 4738616970 | 20100 | 20050 | 20100 | 20050 | 166 |
| 462 | 20230613 | 130500 | 4735288420 | 20050 | 20050 | 20050 | 20000 | 595 |
| 463 | 20230613 | 130400 | 4723360020 | 20050 | 20050 | 20100 | 20000 | 94 |
| 464 | 20230613 | 130300 | 4721475920 | 20050 | 20050 | 20050 | 20000 | 581 |
| 465 | 20230613 | 130200 | 4709829370 | 20050 | 20050 | 20100 | 20050 | 295 |
| 466 | 20230613 | 130100 | 4703914570 | 20050 | 20050 | 20050 | 20050 | 37 |
| 467 | 20230613 | 130000 | 4703172720 | 20050 | 20050 | 20050 | 20050 | 1390 |
| 468 | 20230613 | 125900 | 4675303220 | 20050 | 20050 | 20050 | 20050 | 116 |
| 469 | 20230613 | 125800 | 4672977420 | 20050 | 20050 | 20050 | 20050 | 253 |
| 470 | 20230613 | 125700 | 4667904770 | 20050 | 20050 | 20050 | 20050 | 112 |
| 471 | 20230613 | 125600 | 4665659170 | 20000 | 20000 | 20000 | 20000 | 74 |
| 472 | 20230613 | 125500 | 4664179170 | 20000 | 20050 | 20050 | 20000 | 237 |
| 473 | 20230613 | 125400 | 4659436620 | 20050 | 20050 | 20050 | 20000 | 505 |
| 474 | 20230613 | 125300 | 4649311570 | 20000 | 20050 | 20050 | 20000 | 324 |
| 475 | 20230613 | 125200 | 4642819170 | 20050 | 20000 | 20050 | 20000 | 109 |
| 476 | 20230613 | 125100 | 4640634120 | 20050 | 20000 | 20050 | 20000 | 82 |
| 477 | 20230613 | 125000 | 4638993120 | 20000 | 20050 | 20050 | 20000 | 121 |
| 478 | 20230613 | 124900 | 4636572620 | 20050 | 20050 | 20050 | 20050 | 100 |
| 479 | 20230613 | 124800 | 4634567620 | 20000 | 20000 | 20000 | 20000 | 39 |
| 480 | 20230613 | 124700 | 4633787620 | 20050 | 20000 | 20050 | 20000 | 133 |
| 481 | 20230613 | 124600 | 4631127570 | 20050 | 20050 | 20050 | 20050 | 444 |
| 482 | 20230613 | 124500 | 4622225370 | 20050 | 20100 | 20100 | 20050 | 43 |
| 483 | 20230613 | 124400 | 4621363020 | 20000 | 20050 | 20100 | 20000 | 478 |
| 484 | 20230613 | 124300 | 4611785620 | 20100 | 20050 | 20100 | 20050 | 174 |
| 485 | 20230613 | 124200 | 4608296670 | 20050 | 20050 | 20050 | 20050 | 132 |
| 486 | 20230613 | 124100 | 4605650070 | 20050 | 20100 | 20100 | 20050 | 74 |
| 487 | 20230613 | 124000 | 4604165920 | 20050 | 20050 | 20050 | 20050 | 227 |
| 488 | 20230613 | 123900 | 4599614570 | 20100 | 20000 | 20100 | 20000 | 2 |
| 489 | 20230613 | 123800 | 4599574470 | 20100 | 20000 | 20100 | 20000 | 664 |
| 490 | 20230613 | 123700 | 4586243520 | 20000 | 20000 | 20000 | 20000 | 298 |
| 491 | 20230613 | 123600 | 4580283520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 492 | 20230613 | 123500 | 4580283520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 493 | 20230613 | 123400 | 4580283520 | 20000 | 20050 | 20050 | 20000 | 114 |
| 494 | 20230613 | 123300 | 4578001020 | 20050 | 20000 | 20050 | 19980 | 490 |
| 495 | 20230613 | 123200 | 4568196690 | 20000 | 20000 | 20000 | 20000 | 304 |
| 496 | 20230613 | 123100 | 4562116690 | 20000 | 20050 | 20050 | 20000 | 1943 |
| 497 | 20230613 | 123000 | 4523191690 | 20050 | 20000 | 20050 | 20000 | 241 |
| 498 | 20230613 | 122900 | 4518360590 | 20000 | 20000 | 20000 | 20000 | 287 |
| 499 | 20230613 | 122800 | 4512620590 | 20000 | 20000 | 20000 | 20000 | 133 |
| 500 | 20230613 | 122700 | 4509960590 | 20000 | 20000 | 20000 | 20000 | 14 |
| 501 | 20230613 | 122600 | 4509680590 | 19990 | 20000 | 20000 | 19990 | 1874 |
| 502 | 20230613 | 122500 | 4472202950 | 19990 | 19980 | 19990 | 19980 | 46 |
| 503 | 20230613 | 122400 | 4471283830 | 19980 | 19980 | 19980 | 19980 | 789 |
| 504 | 20230613 | 122300 | 4455519610 | 19970 | 19980 | 19980 | 19970 | 100 |
| 505 | 20230613 | 122200 | 4453522100 | 19980 | 19980 | 19980 | 19970 | 296 |
| 506 | 20230613 | 122100 | 4447608030 | 19970 | 19970 | 19970 | 19970 | 20 |
| 507 | 20230613 | 122000 | 4447208630 | 20000 | 19960 | 20000 | 19960 | 2 |
| 508 | 20230613 | 121900 | 4447168670 | 19960 | 19970 | 19990 | 19960 | 151 |
| 509 | 20230613 | 121800 | 4444152820 | 19950 | 19950 | 19950 | 19950 | 19 |
| 510 | 20230613 | 121700 | 4443773770 | 19950 | 19980 | 19980 | 19950 | 130 |
| 511 | 20230613 | 121600 | 4441177360 | 19970 | 19970 | 19970 | 19970 | 8 |
| 512 | 20230613 | 121500 | 4441017600 | 19970 | 19970 | 19970 | 19970 | 36 |
| 513 | 20230613 | 121400 | 4440298680 | 19960 | 19960 | 19960 | 19960 | 45 |
| 514 | 20230613 | 121300 | 4439400480 | 19960 | 19950 | 19960 | 19950 | 20 |
| 515 | 20230613 | 121200 | 4439001460 | 19950 | 19950 | 19950 | 19950 | 39 |
| 516 | 20230613 | 121100 | 4438223410 | 19950 | 19970 | 19970 | 19950 | 634 |
| 517 | 20230613 | 121000 | 4425571960 | 19970 | 19970 | 19970 | 19970 | 107 |
| 518 | 20230613 | 120900 | 4423435170 | 19980 | 19970 | 19980 | 19970 | 102 |
| 519 | 20230613 | 120800 | 4421398210 | 19980 | 19980 | 20000 | 19980 | 197 |
| 520 | 20230613 | 120700 | 4417459350 | 19970 | 19950 | 19970 | 19940 | 86 |
| 521 | 20230613 | 120600 | 4415743550 | 19940 | 19940 | 19940 | 19940 | 10 |
| 522 | 20230613 | 120500 | 4415544150 | 19970 | 19970 | 19970 | 19940 | 341 |
| 523 | 20230613 | 120400 | 4408743750 | 20000 | 20000 | 20000 | 20000 | 67 |
| 524 | 20230613 | 120300 | 4407403750 | 19990 | 19980 | 19990 | 19980 | 15 |
| 525 | 20230613 | 120200 | 4407103910 | 20000 | 19980 | 20000 | 19980 | 59 |
| 526 | 20230613 | 120100 | 4405924290 | 19990 | 20050 | 20050 | 19990 | 212 |
| 527 | 20230613 | 120000 | 4401677270 | 20050 | 19980 | 20050 | 19980 | 1262 |
| 528 | 20230613 | 115900 | 4376429060 | 19970 | 19970 | 19970 | 19970 | 56 |
| 529 | 20230613 | 115800 | 4375310740 | 19970 | 19940 | 19970 | 19940 | 50 |
| 530 | 20230613 | 115700 | 4374313650 | 19940 | 19940 | 19940 | 19940 | 1 |
| 531 | 20230613 | 115600 | 4374293710 | 19940 | 19960 | 19970 | 19940 | 416 |
| 532 | 20230613 | 115500 | 4365995390 | 19950 | 19940 | 19950 | 19940 | 57 |
| 533 | 20230613 | 115400 | 4364858470 | 19940 | 19950 | 19950 | 19940 | 77 |
| 534 | 20230613 | 115300 | 4363323040 | 19940 | 19940 | 19940 | 19940 | 22 |
| 535 | 20230613 | 115200 | 4362884360 | 19950 | 19960 | 19980 | 19950 | 93 |
| 536 | 20230613 | 115100 | 4361028200 | 19960 | 19940 | 19960 | 19940 | 33 |
| 537 | 20230613 | 115000 | 4360370160 | 19960 | 19960 | 19980 | 19960 | 337 |
| 538 | 20230613 | 114900 | 4353643490 | 19960 | 19960 | 19960 | 19960 | 803 |
| 539 | 20230613 | 114800 | 4337615610 | 19970 | 19970 | 19970 | 19970 | 68 |
| 540 | 20230613 | 114700 | 4336257650 | 19950 | 19950 | 19950 | 19950 | 33 |
| 541 | 20230613 | 114600 | 4335599300 | 19950 | 19980 | 19980 | 19950 | 192 |
| 542 | 20230613 | 114500 | 4331768090 | 19970 | 19960 | 19970 | 19960 | 525 |
| 543 | 20230613 | 114400 | 4321284090 | 19970 | 19950 | 19970 | 19950 | 163 |
| 544 | 20230613 | 114300 | 4318032010 | 19930 | 19940 | 19940 | 19930 | 384 |
| 545 | 20230613 | 114200 | 4310377870 | 19950 | 19950 | 19950 | 19950 | 4 |
| 546 | 20230613 | 114100 | 4310298070 | 19970 | 19970 | 19970 | 19970 | 1 |
| 547 | 20230613 | 114000 | 4310278100 | 19930 | 19960 | 19960 | 19930 | 2069 |
| 548 | 20230613 | 113900 | 4269031110 | 19950 | 19940 | 19950 | 19940 | 451 |
| 549 | 20230613 | 113800 | 4260037180 | 19940 | 19940 | 19940 | 19940 | 265 |
| 550 | 20230613 | 113700 | 4254753080 | 19940 | 19950 | 19950 | 19940 | 796 |
| 551 | 20230613 | 113600 | 4238880650 | 19950 | 19950 | 19950 | 19950 | 1181 |
| 552 | 20230613 | 113500 | 4215319700 | 19960 | 19950 | 19960 | 19950 | 310 |
| 553 | 20230613 | 113400 | 4209135110 | 19950 | 19950 | 19950 | 19950 | 0 |
| 554 | 20230613 | 113300 | 4209135110 | 19950 | 19950 | 19970 | 19950 | 440 |
| 555 | 20230613 | 113200 | 4200355630 | 19950 | 19960 | 19980 | 19950 | 147 |
| 556 | 20230613 | 113100 | 4197421900 | 19970 | 19960 | 19970 | 19950 | 814 |
| 557 | 20230613 | 113000 | 4181179310 | 19960 | 19990 | 19990 | 19960 | 44 |
| 558 | 20230613 | 112900 | 4180301010 | 19960 | 19990 | 19990 | 19960 | 163 |
| 559 | 20230613 | 112800 | 4177046050 | 19970 | 19970 | 20000 | 19960 | 407 |
| 560 | 20230613 | 112700 | 4168920920 | 19970 | 19970 | 19980 | 19970 | 284 |
| 561 | 20230613 | 112600 | 4163249340 | 19970 | 19980 | 19980 | 19970 | 519 |
| 562 | 20230613 | 112500 | 4152884320 | 19980 | 20000 | 20050 | 19980 | 593 |
| 563 | 20230613 | 112400 | 4141027990 | 20000 | 20100 | 20100 | 20000 | 3059 |
| 564 | 20230613 | 112300 | 4079847890 | 20000 | 20050 | 20050 | 20000 | 214 |
| 565 | 20230613 | 112200 | 4075560190 | 20050 | 19990 | 20050 | 19990 | 97 |
| 566 | 20230613 | 112100 | 4073620800 | 20000 | 20000 | 20000 | 19990 | 114 |
| 567 | 20230613 | 112000 | 4071340980 | 20000 | 20000 | 20000 | 20000 | 4 |
| 568 | 20230613 | 111900 | 4071260980 | 20000 | 19970 | 20000 | 19970 | 55 |
| 569 | 20230613 | 111800 | 4070162180 | 20000 | 20050 | 20050 | 20000 | 143 |
| 570 | 20230613 | 111700 | 4067295080 | 20050 | 20050 | 20050 | 20050 | 183 |
| 571 | 20230613 | 111600 | 4063625930 | 20050 | 19970 | 20050 | 19970 | 113 |
| 572 | 20230613 | 111500 | 4061367030 | 19990 | 19970 | 19990 | 19950 | 266 |
| 573 | 20230613 | 111400 | 4056057440 | 19950 | 19970 | 19970 | 19940 | 2644 |
| 574 | 20230613 | 111300 | 4003295320 | 19970 | 20000 | 20000 | 19970 | 503 |
| 575 | 20230613 | 111200 | 3993243790 | 20000 | 20000 | 20000 | 20000 | 86 |
| 576 | 20230613 | 111100 | 3991523790 | 20050 | 20000 | 20050 | 20000 | 688 |
| 577 | 20230613 | 111000 | 3977763740 | 20000 | 20000 | 20050 | 20000 | 650 |
| 578 | 20230613 | 110900 | 3964734540 | 20000 | 20000 | 20000 | 20000 | 1 |
| 579 | 20230613 | 110800 | 3964714540 | 20050 | 20000 | 20050 | 20000 | 408 |
| 580 | 20230613 | 110700 | 3956551990 | 20100 | 20100 | 20100 | 20050 | 79 |
| 581 | 20230613 | 110600 | 3954964840 | 20050 | 20050 | 20150 | 20050 | 1622 |
| 582 | 20230613 | 110500 | 3922443390 | 20150 | 20100 | 20150 | 20050 | 306 |
| 583 | 20230613 | 110400 | 3916294490 | 20100 | 20100 | 20150 | 20100 | 353 |
| 584 | 20230613 | 110300 | 3909198690 | 20100 | 20100 | 20150 | 20100 | 265 |
| 585 | 20230613 | 110200 | 3903871890 | 20100 | 20200 | 20200 | 20100 | 121 |
| 586 | 20230613 | 110100 | 3901437840 | 20150 | 20100 | 20200 | 20100 | 1018 |
| 587 | 20230613 | 110000 | 3880874940 | 20100 | 20200 | 20200 | 20100 | 1607 |
| 588 | 20230613 | 105900 | 3848424140 | 20100 | 20250 | 20250 | 20100 | 1368 |
| 589 | 20230613 | 105800 | 3820796790 | 20250 | 20200 | 20250 | 20200 | 2312 |
| 590 | 20230613 | 105700 | 3774088890 | 20200 | 20250 | 20250 | 20200 | 1555 |
| 591 | 20230613 | 105600 | 3742639190 | 20200 | 20100 | 20200 | 20100 | 6109 |
| 592 | 20230613 | 105500 | 3619423990 | 20100 | 20050 | 20100 | 20050 | 2364 |
| 593 | 20230613 | 105400 | 3571910940 | 20100 | 20000 | 20100 | 20000 | 9002 |
| 594 | 20230613 | 105300 | 3391236790 | 20000 | 19990 | 20000 | 19990 | 24 |
| 595 | 20230613 | 105200 | 3390756800 | 20000 | 19980 | 20000 | 19980 | 96 |
| 596 | 20230613 | 105100 | 3388838590 | 19990 | 20000 | 20050 | 19990 | 637 |
| 597 | 20230613 | 105000 | 3376097710 | 20000 | 20000 | 20000 | 20000 | 359 |
| 598 | 20230613 | 104900 | 3368917710 | 20000 | 20000 | 20000 | 20000 | 96 |
| 599 | 20230613 | 104800 | 3366997710 | 20050 | 20000 | 20050 | 20000 | 1574 |
| 600 | 20230613 | 104700 | 3335517660 | 20000 | 20000 | 20050 | 20000 | 43 |
| 601 | 20230613 | 104600 | 3334657610 | 20000 | 20000 | 20050 | 20000 | 998 |
| 602 | 20230613 | 104500 | 3314694510 | 20000 | 20000 | 20050 | 19990 | 1271 |
| 603 | 20230613 | 104400 | 3289261920 | 20000 | 20050 | 20050 | 20000 | 515 |
| 604 | 20230613 | 104300 | 3278961170 | 20000 | 19980 | 20000 | 19980 | 157 |
| 605 | 20230613 | 104200 | 3275822570 | 19980 | 20050 | 20050 | 19980 | 231 |
| 606 | 20230613 | 104100 | 3271200290 | 20050 | 20000 | 20050 | 19960 | 116 |
| 607 | 20230613 | 104000 | 3268877480 | 20050 | 20000 | 20050 | 20000 | 1915 |
| 608 | 20230613 | 103900 | 3230490680 | 19970 | 20050 | 20050 | 19970 | 1710 |
| 609 | 20230613 | 103800 | 3196293340 | 20000 | 20000 | 20050 | 20000 | 172 |
| 610 | 20230613 | 103700 | 3192853290 | 20000 | 20050 | 20050 | 20000 | 276 |
| 611 | 20230613 | 103600 | 3187326990 | 20050 | 20050 | 20050 | 20000 | 1288 |
| 612 | 20230613 | 103500 | 3161513340 | 20050 | 20000 | 20050 | 20000 | 436 |
| 613 | 20230613 | 103400 | 3152777640 | 20000 | 20000 | 20050 | 20000 | 166 |
| 614 | 20230613 | 103300 | 3149454040 | 20000 | 20000 | 20050 | 20000 | 122 |
| 615 | 20230613 | 103200 | 3147013840 | 20000 | 19980 | 20050 | 19980 | 1816 |
| 616 | 20230613 | 103100 | 3110707180 | 19970 | 19920 | 19970 | 19920 | 1649 |
| 617 | 20230613 | 103000 | 3077814370 | 19900 | 19910 | 19910 | 19900 | 291 |
| 618 | 20230613 | 102900 | 3072023360 | 19930 | 19930 | 19930 | 19930 | 102 |
| 619 | 20230613 | 102800 | 3069990500 | 19930 | 19900 | 19930 | 19900 | 494 |
| 620 | 20230613 | 102700 | 3060157770 | 19890 | 19890 | 19900 | 19890 | 68 |
| 621 | 20230613 | 102600 | 3058805240 | 19890 | 19900 | 19900 | 19890 | 333 |
| 622 | 20230613 | 102500 | 3052178640 | 19900 | 19890 | 19900 | 19890 | 192 |
| 623 | 20230613 | 102400 | 3048359210 | 19890 | 19880 | 19890 | 19880 | 190 |
| 624 | 20230613 | 102300 | 3044581990 | 19880 | 19890 | 19900 | 19880 | 2224 |
| 625 | 20230613 | 102200 | 3000365840 | 19900 | 19920 | 19920 | 19900 | 1111 |
| 626 | 20230613 | 102100 | 2978245490 | 19920 | 19940 | 19940 | 19920 | 402 |
| 627 | 20230613 | 102000 | 2970237310 | 19930 | 19920 | 19940 | 19920 | 590 |
| 628 | 20230613 | 101900 | 2958477800 | 19920 | 19930 | 19940 | 19920 | 212 |
| 629 | 20230613 | 101800 | 2954253270 | 19930 | 19950 | 19950 | 19930 | 952 |
| 630 | 20230613 | 101700 | 2935277450 | 19960 | 19940 | 19960 | 19930 | 196 |
| 631 | 20230613 | 101600 | 2931369400 | 19940 | 19920 | 19970 | 19910 | 1123 |
| 632 | 20230613 | 101500 | 2908995030 | 19930 | 19940 | 19970 | 19930 | 1402 |
| 633 | 20230613 | 101400 | 2881040600 | 19940 | 19960 | 19980 | 19940 | 721 |
| 634 | 20230613 | 101300 | 2866655410 | 19980 | 19950 | 19980 | 19950 | 509 |
| 635 | 20230613 | 101200 | 2856487240 | 19990 | 19990 | 20000 | 19980 | 153 |
| 636 | 20230613 | 101100 | 2853428770 | 20000 | 19940 | 20000 | 19930 | 168 |
| 637 | 20230613 | 101000 | 2850079260 | 19940 | 20000 | 20000 | 19940 | 2451 |
| 638 | 20230613 | 100900 | 2801132980 | 19990 | 20000 | 20050 | 19990 | 754 |
| 639 | 20230613 | 100800 | 2786052240 | 20000 | 20050 | 20050 | 20000 | 699 |
| 640 | 20230613 | 100700 | 2772071740 | 20050 | 20050 | 20100 | 20000 | 1031 |
| 641 | 20230613 | 100600 | 2751405040 | 20050 | 20000 | 20050 | 20000 | 957 |
| 642 | 20230613 | 100500 | 2732229190 | 20100 | 20050 | 20100 | 20000 | 1654 |
| 643 | 20230613 | 100400 | 2699063090 | 20000 | 19990 | 20000 | 19990 | 567 |
| 644 | 20230613 | 100300 | 2687726030 | 20050 | 20000 | 20100 | 19930 | 2438 |
| 645 | 20230613 | 100200 | 2638867020 | 20000 | 20000 | 20050 | 19950 | 4024 |
| 646 | 20230613 | 100100 | 2558332270 | 19990 | 19870 | 19990 | 19840 | 4570 |
| 647 | 20230613 | 100000 | 2467254240 | 19830 | 19870 | 19880 | 19830 | 344 |
| 648 | 20230613 | 095900 | 2460430950 | 19880 | 19820 | 19880 | 19820 | 286 |
| 649 | 20230613 | 095800 | 2454746170 | 19880 | 19810 | 19880 | 19810 | 1544 |
| 650 | 20230613 | 095700 | 2424106670 | 19810 | 19860 | 19860 | 19810 | 1557 |
| 651 | 20230613 | 095600 | 2393240370 | 19830 | 19850 | 19860 | 19830 | 717 |
| 652 | 20230613 | 095500 | 2379001130 | 19860 | 19860 | 19860 | 19820 | 350 |
| 653 | 20230613 | 095400 | 2372050710 | 19850 | 19830 | 19850 | 19830 | 641 |
| 654 | 20230613 | 095300 | 2359328640 | 19830 | 19840 | 19850 | 19830 | 775 |
| 655 | 20230613 | 095200 | 2343952270 | 19830 | 19840 | 19850 | 19830 | 378 |
| 656 | 20230613 | 095100 | 2336453300 | 19850 | 19840 | 19850 | 19840 | 78 |
| 657 | 20230613 | 095000 | 2334905250 | 19840 | 19830 | 19840 | 19810 | 1214 |
| 658 | 20230613 | 094900 | 2310843540 | 19800 | 19790 | 19840 | 19790 | 2300 |
| 659 | 20230613 | 094800 | 2265223420 | 19800 | 19840 | 19840 | 19800 | 880 |
| 660 | 20230613 | 094700 | 2247785700 | 19840 | 19830 | 19840 | 19810 | 1065 |
| 661 | 20230613 | 094600 | 2226667680 | 19810 | 19830 | 19830 | 19810 | 566 |
| 662 | 20230613 | 094500 | 2215445490 | 19830 | 19830 | 19840 | 19830 | 265 |
| 663 | 20230613 | 094400 | 2210190430 | 19830 | 19800 | 19830 | 19790 | 822 |
| 664 | 20230613 | 094300 | 2193903230 | 19800 | 19820 | 19840 | 19790 | 2373 |
| 665 | 20230613 | 094200 | 2146899490 | 19820 | 19820 | 19830 | 19820 | 112 |
| 666 | 20230613 | 094100 | 2144678880 | 19820 | 19820 | 19850 | 19820 | 828 |
| 667 | 20230613 | 094000 | 2128246880 | 19830 | 19810 | 19830 | 19800 | 1318 |
| 668 | 20230613 | 093900 | 2102141940 | 19830 | 19780 | 19830 | 19780 | 146 |
| 669 | 20230613 | 093800 | 2099250360 | 19850 | 19750 | 19850 | 19740 | 1358 |
| 670 | 20230613 | 093700 | 2072345270 | 19750 | 19750 | 19760 | 19750 | 299 |
| 671 | 20230613 | 093600 | 2066440010 | 19750 | 19770 | 19780 | 19750 | 1760 |
| 672 | 20230613 | 093500 | 2031668100 | 19780 | 19790 | 19790 | 19770 | 1032 |
| 673 | 20230613 | 093400 | 2011252920 | 19800 | 19800 | 19810 | 19790 | 366 |
| 674 | 20230613 | 093300 | 2004006260 | 19790 | 19770 | 19820 | 19770 | 3173 |
| 675 | 20230613 | 093200 | 1941175080 | 19760 | 19760 | 19780 | 19730 | 1921 |
| 676 | 20230613 | 093100 | 1903238390 | 19750 | 19700 | 19750 | 19700 | 1154 |
| 677 | 20230613 | 093000 | 1880491450 | 19690 | 19670 | 19700 | 19670 | 911 |
| 678 | 20230613 | 092900 | 1862558230 | 19690 | 19730 | 19730 | 19680 | 1846 |
| 679 | 20230613 | 092800 | 1826193880 | 19740 | 19800 | 19800 | 19730 | 722 |
| 680 | 20230613 | 092700 | 1811911440 | 19770 | 19730 | 19840 | 19730 | 5265 |
| 681 | 20230613 | 092600 | 1707765140 | 19730 | 19610 | 19730 | 19610 | 1152 |
| 682 | 20230613 | 092500 | 1685099430 | 19610 | 19560 | 19620 | 19560 | 1315 |
| 683 | 20230613 | 092400 | 1659326760 | 19560 | 19540 | 19560 | 19540 | 1010 |
| 684 | 20230613 | 092300 | 1639575440 | 19550 | 19500 | 19560 | 19460 | 1274 |
| 685 | 20230613 | 092200 | 1614699330 | 19460 | 19450 | 19480 | 19430 | 2740 |
| 686 | 20230613 | 092100 | 1561360820 | 19450 | 19500 | 19500 | 19360 | 7722 |
| 687 | 20230613 | 092000 | 1411372880 | 19510 | 19650 | 19650 | 19500 | 14640 |
| 688 | 20230613 | 091900 | 1124914210 | 19650 | 19680 | 19700 | 19620 | 6005 |
| 689 | 20230613 | 091800 | 1006925420 | 19680 | 19700 | 19710 | 19660 | 735 |
| 690 | 20230613 | 091700 | 992452850 | 19710 | 19700 | 19710 | 19700 | 531 |
| 691 | 20230613 | 091600 | 981991550 | 19710 | 19680 | 19710 | 19670 | 300 |
| 692 | 20230613 | 091500 | 976083940 | 19690 | 19640 | 19700 | 19640 | 927 |
| 693 | 20230613 | 091400 | 957853250 | 19640 | 19690 | 19690 | 19630 | 2550 |
| 694 | 20230613 | 091300 | 907764910 | 19690 | 19730 | 19730 | 19690 | 1866 |
| 695 | 20230613 | 091200 | 870995760 | 19730 | 19650 | 19750 | 19640 | 1195 |
| 696 | 20230613 | 091100 | 847466190 | 19660 | 19630 | 19670 | 19630 | 830 |
| 697 | 20230613 | 091000 | 831164690 | 19630 | 19630 | 19640 | 19610 | 4477 |
| 698 | 20230613 | 090900 | 743292180 | 19630 | 19610 | 19650 | 19610 | 1412 |
| 699 | 20230613 | 090800 | 715579660 | 19610 | 19630 | 19640 | 19610 | 4716 |
| 700 | 20230613 | 090700 | 623004940 | 19630 | 19630 | 19650 | 19620 | 937 |
| 701 | 20230613 | 090600 | 604611490 | 19630 | 19650 | 19660 | 19600 | 3636 |
| 702 | 20230613 | 090500 | 533233940 | 19650 | 19720 | 19720 | 19640 | 6921 |
| 703 | 20230613 | 090400 | 397026950 | 19730 | 19730 | 19740 | 19710 | 2469 |
| 704 | 20230613 | 090300 | 348340880 | 19740 | 19760 | 19770 | 19720 | 4456 |
| 705 | 20230613 | 090200 | 260365570 | 19770 | 19820 | 19850 | 19760 | 5727 |
| 706 | 20230613 | 090100 | 147094050 | 19810 | 19900 | 19930 | 19810 | 3029 |
| 707 | 20230613 | 090000 | 86904910 | 19900 | 20000 | 20000 | 19890 | 3928 |