28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 3 | 20241024 | 184200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20241024 | 184100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20241024 | 184000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20241024 | 183900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20241024 | 183800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20241024 | 183700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20241024 | 183600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20241024 | 183500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20241024 | 183400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20241024 | 183300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20241024 | 183200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20241024 | 183100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20241024 | 183000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20241024 | 182900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20241024 | 182800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20241024 | 182700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20241024 | 182600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20241024 | 182500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20241024 | 182400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20241024 | 182300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20241024 | 182200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20241024 | 182100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20241024 | 182000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20241024 | 181900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20241024 | 181800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20241024 | 181700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20241024 | 181600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20241024 | 181500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20241024 | 181400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20241024 | 181300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 33 | 20241024 | 181200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20241024 | 181100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20241024 | 181000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20241024 | 180900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20241024 | 180800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20241024 | 180700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20241024 | 180600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20241024 | 180500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20241024 | 180400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20241024 | 180300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20241024 | 180200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20241024 | 180100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20241024 | 180000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20241024 | 175900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20241024 | 175800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20241024 | 175700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20241024 | 175600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20241024 | 175500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20241024 | 175400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20241024 | 175300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20241024 | 175200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20241024 | 175100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20241024 | 175000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20241024 | 174900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20241024 | 174800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20241024 | 174700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20241024 | 174600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20241024 | 174500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20241024 | 174400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20241024 | 174300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 63 | 20241024 | 174200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20241024 | 174100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20241024 | 174000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20241024 | 173900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20241024 | 173800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20241024 | 173700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20241024 | 173600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20241024 | 173500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20241024 | 173400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20241024 | 173300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20241024 | 173200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20241024 | 173100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20241024 | 173000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20241024 | 172900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20241024 | 172800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20241024 | 172700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20241024 | 172600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20241024 | 172500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20241024 | 172400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20241024 | 172300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20241024 | 172200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20241024 | 172100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20241024 | 172000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20241024 | 171900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20241024 | 171800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20241024 | 171700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20241024 | 171600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20241024 | 171500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20241024 | 171400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20241024 | 171300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 93 | 20241024 | 171200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20241024 | 171100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20241024 | 171000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20241024 | 170900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20241024 | 170800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20241024 | 170700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20241024 | 170600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20241024 | 170500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20241024 | 170400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20241024 | 170300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20241024 | 170200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20241024 | 170100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20241024 | 170000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20241024 | 165900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20241024 | 165800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20241024 | 165700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20241024 | 165600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20241024 | 165500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20241024 | 165400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20241024 | 165300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20241024 | 165200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20241024 | 165100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20241024 | 165000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20241024 | 164900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20241024 | 164800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20241024 | 164700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20241024 | 164600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20241024 | 164500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20241024 | 164400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20241024 | 164300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 123 | 20241024 | 164200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20241024 | 164100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20241024 | 164000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20241024 | 163900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20241024 | 163800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20241024 | 163700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20241024 | 163600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20241024 | 163500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20241024 | 163400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20241024 | 163300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20241024 | 163200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20241024 | 163100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20241024 | 163000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20241024 | 162900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20241024 | 162800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20241024 | 162700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20241024 | 162600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20241024 | 162500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20241024 | 162400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20241024 | 162300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20241024 | 162200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20241024 | 162100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20241024 | 162000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20241024 | 161900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20241024 | 161800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20241024 | 161700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20241024 | 161600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20241024 | 161500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20241024 | 161400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20241024 | 161300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 153 | 20241024 | 161200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20241024 | 161100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20241024 | 161000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20241024 | 160900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20241024 | 160800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20241024 | 160700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20241024 | 160600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20241024 | 160500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20241024 | 160400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20241024 | 160300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20241024 | 160200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20241024 | 160100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20241024 | 160000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20241024 | 155900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20241024 | 155800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20241024 | 155700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20241024 | 155600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20241024 | 155500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20241024 | 155400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20241024 | 155300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20241024 | 155200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20241024 | 155100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20241024 | 155000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20241024 | 154900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20241024 | 154800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20241024 | 154700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20241024 | 154600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20241024 | 154500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20241024 | 154400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20241024 | 154300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 183 | 20241024 | 154200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20241024 | 154100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20241024 | 154000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20241024 | 153900 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20241024 | 153800 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20241024 | 153700 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20241024 | 153600 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20241024 | 153500 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20241024 | 153400 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20241024 | 153300 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20241024 | 153200 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20241024 | 153100 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20241024 | 153000 | 3718151920 | 4390 | 4390 | 4390 | 4390 | 2613 |
| 196 | 20241024 | 152900 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20241024 | 152800 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20241024 | 152700 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20241024 | 152600 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20241024 | 152500 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20241024 | 152400 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20241024 | 152300 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20241024 | 152200 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20241024 | 152100 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20241024 | 152000 | 3706680850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20241024 | 151900 | 3706680850 | 4390 | 4390 | 4390 | 4375 | 618 |
| 207 | 20241024 | 151800 | 3703968675 | 4390 | 4380 | 4390 | 4380 | 433 |
| 208 | 20241024 | 151700 | 3702068815 | 4385 | 4385 | 4385 | 4375 | 722 |
| 209 | 20241024 | 151600 | 3698906795 | 4380 | 4385 | 4395 | 4380 | 3550 |
| 210 | 20241024 | 151500 | 3683354585 | 4390 | 4390 | 4390 | 4385 | 220 |
| 211 | 20241024 | 151400 | 3682389870 | 4385 | 4395 | 4395 | 4385 | 787 |
| 212 | 20241024 | 151300 | 3678936965 | 4395 | 4390 | 4395 | 4390 | 240 |
| 213 | 20241024 | 151200 | 3677883355 | 4390 | 4385 | 4390 | 4385 | 326 |
| 214 | 20241024 | 151100 | 3676452745 | 4385 | 4380 | 4385 | 4380 | 623 |
| 215 | 20241024 | 151000 | 3673720970 | 4385 | 4380 | 4385 | 4380 | 1137 |
| 216 | 20241024 | 150900 | 3668739080 | 4385 | 4380 | 4385 | 4380 | 1279 |
| 217 | 20241024 | 150800 | 3663136790 | 4385 | 4385 | 4390 | 4380 | 423 |
| 218 | 20241024 | 150700 | 3661282505 | 4385 | 4385 | 4385 | 4380 | 718 |
| 219 | 20241024 | 150600 | 3658134460 | 4385 | 4390 | 4390 | 4385 | 579 |
| 220 | 20241024 | 150500 | 3655595285 | 4390 | 4395 | 4395 | 4390 | 250 |
| 221 | 20241024 | 150400 | 3654497495 | 4390 | 4385 | 4390 | 4385 | 349 |
| 222 | 20241024 | 150300 | 3652966440 | 4385 | 4385 | 4385 | 4385 | 11 |
| 223 | 20241024 | 150200 | 3652918205 | 4385 | 4385 | 4390 | 4385 | 526 |
| 224 | 20241024 | 150100 | 3650611655 | 4385 | 4385 | 4385 | 4385 | 386 |
| 225 | 20241024 | 150000 | 3648919045 | 4385 | 4385 | 4385 | 4385 | 33 |
| 226 | 20241024 | 145900 | 3648774340 | 4385 | 4395 | 4395 | 4385 | 509 |
| 227 | 20241024 | 145800 | 3646541280 | 4395 | 4395 | 4395 | 4390 | 48 |
| 228 | 20241024 | 145700 | 3646330550 | 4395 | 4400 | 4400 | 4395 | 55 |
| 229 | 20241024 | 145600 | 3646088820 | 4395 | 4395 | 4395 | 4390 | 302 |
| 230 | 20241024 | 145500 | 3644762595 | 4400 | 4395 | 4400 | 4390 | 220 |
| 231 | 20241024 | 145400 | 3643795735 | 4395 | 4395 | 4400 | 4395 | 154 |
| 232 | 20241024 | 145300 | 3643118395 | 4395 | 4385 | 4395 | 4385 | 347 |
| 233 | 20241024 | 145200 | 3641595520 | 4390 | 4385 | 4390 | 4385 | 42 |
| 234 | 20241024 | 145100 | 3641411340 | 4380 | 4390 | 4395 | 4380 | 3007 |
| 235 | 20241024 | 145000 | 3628227385 | 4390 | 4385 | 4390 | 4385 | 2370 |
| 236 | 20241024 | 144900 | 3617828770 | 4385 | 4390 | 4390 | 4385 | 1011 |
| 237 | 20241024 | 144800 | 3613394580 | 4390 | 4390 | 4390 | 4385 | 1446 |
| 238 | 20241024 | 144700 | 3607052325 | 4390 | 4390 | 4390 | 4390 | 1 |
| 239 | 20241024 | 144600 | 3607047935 | 4390 | 4390 | 4395 | 4390 | 657 |
| 240 | 20241024 | 144500 | 3604162705 | 4390 | 4390 | 4390 | 4390 | 223 |
| 241 | 20241024 | 144400 | 3603183735 | 4395 | 4395 | 4395 | 4390 | 197 |
| 242 | 20241024 | 144300 | 3602318205 | 4390 | 4395 | 4400 | 4390 | 373 |
| 243 | 20241024 | 144200 | 3600680290 | 4395 | 4390 | 4400 | 4385 | 723 |
| 244 | 20241024 | 144100 | 3597507140 | 4390 | 4390 | 4395 | 4390 | 300 |
| 245 | 20241024 | 144000 | 3596189580 | 4390 | 4390 | 4390 | 4390 | 450 |
| 246 | 20241024 | 143900 | 3594214080 | 4390 | 4390 | 4390 | 4390 | 443 |
| 247 | 20241024 | 143800 | 3592269310 | 4390 | 4395 | 4395 | 4390 | 68 |
| 248 | 20241024 | 143700 | 3591970535 | 4390 | 4395 | 4395 | 4390 | 453 |
| 249 | 20241024 | 143600 | 3589980315 | 4395 | 4405 | 4405 | 4395 | 382 |
| 250 | 20241024 | 143500 | 3588301315 | 4425 | 4395 | 4425 | 4395 | 444 |
| 251 | 20241024 | 143400 | 3586342780 | 4395 | 4395 | 4420 | 4395 | 74 |
| 252 | 20241024 | 143300 | 3586017120 | 4400 | 4400 | 4400 | 4395 | 209 |
| 253 | 20241024 | 143200 | 3585097550 | 4400 | 4395 | 4400 | 4395 | 217 |
| 254 | 20241024 | 143100 | 3584142835 | 4400 | 4395 | 4400 | 4395 | 552 |
| 255 | 20241024 | 143000 | 3581716790 | 4395 | 4395 | 4395 | 4390 | 2227 |
| 256 | 20241024 | 142900 | 3571933265 | 4395 | 4400 | 4400 | 4395 | 1231 |
| 257 | 20241024 | 142800 | 3566517980 | 4400 | 4405 | 4405 | 4400 | 1345 |
| 258 | 20241024 | 142700 | 3560599465 | 4405 | 4405 | 4405 | 4405 | 39 |
| 259 | 20241024 | 142600 | 3560427670 | 4405 | 4405 | 4410 | 4405 | 386 |
| 260 | 20241024 | 142500 | 3558727335 | 4405 | 4410 | 4410 | 4405 | 111 |
| 261 | 20241024 | 142400 | 3558238375 | 4415 | 4410 | 4415 | 4405 | 241 |
| 262 | 20241024 | 142300 | 3557175640 | 4405 | 4420 | 4420 | 4405 | 151 |
| 263 | 20241024 | 142200 | 3556509605 | 4415 | 4400 | 4415 | 4400 | 281 |
| 264 | 20241024 | 142100 | 3555272040 | 4400 | 4395 | 4410 | 4395 | 529 |
| 265 | 20241024 | 142000 | 3552945815 | 4395 | 4400 | 4400 | 4390 | 524 |
| 266 | 20241024 | 141900 | 3550643860 | 4395 | 4395 | 4400 | 4395 | 164 |
| 267 | 20241024 | 141800 | 3549922370 | 4395 | 4410 | 4410 | 4395 | 301 |
| 268 | 20241024 | 141700 | 3548597135 | 4425 | 4405 | 4425 | 4400 | 640 |
| 269 | 20241024 | 141600 | 3545776505 | 4400 | 4395 | 4400 | 4395 | 719 |
| 270 | 20241024 | 141500 | 3542615245 | 4395 | 4390 | 4400 | 4390 | 688 |
| 271 | 20241024 | 141400 | 3539592245 | 4395 | 4400 | 4400 | 4385 | 928 |
| 272 | 20241024 | 141300 | 3535517490 | 4410 | 4390 | 4410 | 4390 | 1927 |
| 273 | 20241024 | 141200 | 3527049945 | 4390 | 4410 | 4410 | 4390 | 6466 |
| 274 | 20241024 | 141100 | 3498615915 | 4410 | 4405 | 4410 | 4405 | 213 |
| 275 | 20241024 | 141000 | 3497676645 | 4405 | 4405 | 4405 | 4405 | 4285 |
| 276 | 20241024 | 140900 | 3478801220 | 4405 | 4410 | 4415 | 4405 | 1730 |
| 277 | 20241024 | 140800 | 3471173670 | 4410 | 4410 | 4410 | 4410 | 32 |
| 278 | 20241024 | 140700 | 3471032550 | 4410 | 4410 | 4410 | 4405 | 509 |
| 279 | 20241024 | 140600 | 3468788975 | 4410 | 4410 | 4410 | 4405 | 1703 |
| 280 | 20241024 | 140500 | 3461282180 | 4410 | 4410 | 4415 | 4405 | 3572 |
| 281 | 20241024 | 140400 | 3445543320 | 4410 | 4420 | 4420 | 4410 | 1483 |
| 282 | 20241024 | 140300 | 3439001025 | 4445 | 4415 | 4445 | 4410 | 3192 |
| 283 | 20241024 | 140200 | 3424912255 | 4420 | 4425 | 4435 | 4420 | 1654 |
| 284 | 20241024 | 140100 | 3417598480 | 4430 | 4430 | 4445 | 4425 | 1126 |
| 285 | 20241024 | 140000 | 3412610685 | 4430 | 4445 | 4445 | 4430 | 703 |
| 286 | 20241024 | 135900 | 3409491910 | 4445 | 4450 | 4460 | 4445 | 177 |
| 287 | 20241024 | 135800 | 3408703710 | 4445 | 4460 | 4465 | 4445 | 566 |
| 288 | 20241024 | 135700 | 3406184380 | 4460 | 4465 | 4470 | 4450 | 263 |
| 289 | 20241024 | 135600 | 3405010190 | 4470 | 4435 | 4470 | 4435 | 2083 |
| 290 | 20241024 | 135500 | 3395748090 | 4435 | 4430 | 4435 | 4425 | 1020 |
| 291 | 20241024 | 135400 | 3391229465 | 4430 | 4415 | 4430 | 4415 | 964 |
| 292 | 20241024 | 135300 | 3386967770 | 4415 | 4440 | 4440 | 4415 | 1319 |
| 293 | 20241024 | 135200 | 3381140355 | 4435 | 4430 | 4435 | 4430 | 335 |
| 294 | 20241024 | 135100 | 3379656245 | 4430 | 4430 | 4445 | 4430 | 1443 |
| 295 | 20241024 | 135000 | 3373263520 | 4425 | 4425 | 4430 | 4420 | 2130 |
| 296 | 20241024 | 134900 | 3363831750 | 4425 | 4430 | 4435 | 4410 | 4353 |
| 297 | 20241024 | 134800 | 3344581820 | 4430 | 4430 | 4435 | 4410 | 5325 |
| 298 | 20241024 | 134700 | 3321046200 | 4430 | 4430 | 4435 | 4420 | 866 |
| 299 | 20241024 | 134600 | 3317213105 | 4430 | 4430 | 4435 | 4430 | 860 |
| 300 | 20241024 | 134500 | 3313403125 | 4435 | 4425 | 4435 | 4420 | 1836 |
| 301 | 20241024 | 134400 | 3305273030 | 4420 | 4440 | 4440 | 4420 | 3995 |
| 302 | 20241024 | 134300 | 3287590605 | 4440 | 4460 | 4460 | 4435 | 10494 |
| 303 | 20241024 | 134200 | 3241001060 | 4460 | 4455 | 4465 | 4450 | 2482 |
| 304 | 20241024 | 134100 | 3229938455 | 4455 | 4460 | 4470 | 4455 | 677 |
| 305 | 20241024 | 134000 | 3226919870 | 4460 | 4465 | 4475 | 4460 | 2511 |
| 306 | 20241024 | 133900 | 3215710760 | 4465 | 4475 | 4480 | 4450 | 3179 |
| 307 | 20241024 | 133800 | 3201519785 | 4480 | 4475 | 4485 | 4475 | 1257 |
| 308 | 20241024 | 133700 | 3195885495 | 4475 | 4470 | 4485 | 4455 | 1015 |
| 309 | 20241024 | 133600 | 3191351780 | 4470 | 4465 | 4495 | 4450 | 6627 |
| 310 | 20241024 | 133500 | 3161674465 | 4465 | 4455 | 4465 | 4440 | 2368 |
| 311 | 20241024 | 133400 | 3151125280 | 4460 | 4470 | 4475 | 4450 | 2937 |
| 312 | 20241024 | 133300 | 3138025860 | 4470 | 4415 | 4475 | 4410 | 4807 |
| 313 | 20241024 | 133200 | 3116683725 | 4410 | 4490 | 4490 | 4400 | 32674 |
| 314 | 20241024 | 133100 | 2971813625 | 4475 | 4465 | 4495 | 4460 | 6838 |
| 315 | 20241024 | 133000 | 2941196755 | 4460 | 4450 | 4470 | 4450 | 5324 |
| 316 | 20241024 | 132900 | 2917432130 | 4450 | 4485 | 4490 | 4450 | 17797 |
| 317 | 20241024 | 132800 | 2837948315 | 4460 | 4495 | 4505 | 4435 | 35061 |
| 318 | 20241024 | 132700 | 2681457105 | 4500 | 4560 | 4620 | 4470 | 61730 |
| 319 | 20241024 | 132600 | 2401692880 | 4560 | 4790 | 4790 | 4535 | 163991 |
| 320 | 20241024 | 132500 | 1643067465 | 4790 | 4735 | 4850 | 4705 | 120560 |
| 321 | 20241024 | 132400 | 1066379950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 322 | 20241024 | 132300 | 1066379950 | 4735 | 4615 | 4735 | 4600 | 31380 |
| 323 | 20241024 | 132200 | 918952905 | 4620 | 4635 | 4635 | 4605 | 153 |
| 324 | 20241024 | 132100 | 918244745 | 4605 | 4635 | 4635 | 4605 | 1333 |
| 325 | 20241024 | 132000 | 912067275 | 4635 | 4620 | 4640 | 4610 | 1542 |
| 326 | 20241024 | 131900 | 904954040 | 4625 | 4660 | 4660 | 4625 | 1125 |
| 327 | 20241024 | 131800 | 899723730 | 4660 | 4625 | 4660 | 4620 | 3999 |
| 328 | 20241024 | 131700 | 881178980 | 4620 | 4625 | 4625 | 4620 | 3214 |
| 329 | 20241024 | 131600 | 866326530 | 4625 | 4625 | 4625 | 4620 | 862 |
| 330 | 20241024 | 131500 | 862343585 | 4625 | 4605 | 4625 | 4600 | 287 |
| 331 | 20241024 | 131400 | 861021330 | 4630 | 4605 | 4630 | 4605 | 605 |
| 332 | 20241024 | 131300 | 858235180 | 4635 | 4605 | 4635 | 4605 | 698 |
| 333 | 20241024 | 131200 | 855017100 | 4630 | 4635 | 4635 | 4610 | 2332 |
| 334 | 20241024 | 131100 | 844256755 | 4635 | 4645 | 4645 | 4610 | 2979 |
| 335 | 20241024 | 131000 | 830482610 | 4645 | 4655 | 4675 | 4615 | 5027 |
| 336 | 20241024 | 130900 | 807137710 | 4655 | 4695 | 4695 | 4650 | 9691 |
| 337 | 20241024 | 130800 | 761854640 | 4700 | 4660 | 4700 | 4645 | 10614 |
| 338 | 20241024 | 130700 | 712144510 | 4655 | 4625 | 4670 | 4625 | 6837 |
| 339 | 20241024 | 130600 | 680327815 | 4625 | 4600 | 4630 | 4600 | 2562 |
| 340 | 20241024 | 130500 | 668502475 | 4610 | 4610 | 4610 | 4595 | 936 |
| 341 | 20241024 | 130400 | 664201255 | 4615 | 4590 | 4615 | 4590 | 91 |
| 342 | 20241024 | 130300 | 663783440 | 4615 | 4615 | 4615 | 4585 | 445 |
| 343 | 20241024 | 130200 | 661732655 | 4620 | 4625 | 4625 | 4585 | 4227 |
| 344 | 20241024 | 130100 | 642244605 | 4630 | 4660 | 4680 | 4630 | 11591 |
| 345 | 20241024 | 130000 | 588197890 | 4660 | 4655 | 4660 | 4640 | 4772 |
| 346 | 20241024 | 125900 | 566013420 | 4655 | 4600 | 4655 | 4590 | 4429 |
| 347 | 20241024 | 125800 | 545517590 | 4600 | 4630 | 4650 | 4585 | 6782 |
| 348 | 20241024 | 125700 | 514220675 | 4630 | 4570 | 4635 | 4570 | 16904 |
| 349 | 20241024 | 125600 | 436512425 | 4570 | 4575 | 4575 | 4550 | 43 |
| 350 | 20241024 | 125500 | 436316030 | 4570 | 4545 | 4570 | 4545 | 1001 |
| 351 | 20241024 | 125400 | 431749685 | 4545 | 4580 | 4580 | 4545 | 5176 |
| 352 | 20241024 | 125300 | 408134435 | 4580 | 4560 | 4580 | 4560 | 1128 |
| 353 | 20241024 | 125200 | 402976570 | 4575 | 4540 | 4575 | 4540 | 607 |
| 354 | 20241024 | 125100 | 400201545 | 4575 | 4560 | 4575 | 4540 | 3814 |
| 355 | 20241024 | 125000 | 382824730 | 4560 | 4545 | 4570 | 4545 | 4827 |
| 356 | 20241024 | 124900 | 360833195 | 4550 | 4535 | 4550 | 4535 | 464 |
| 357 | 20241024 | 124800 | 358723020 | 4550 | 4530 | 4550 | 4530 | 2892 |
| 358 | 20241024 | 124700 | 345593940 | 4530 | 4530 | 4530 | 4505 | 224 |
| 359 | 20241024 | 124600 | 344579345 | 4530 | 4535 | 4535 | 4505 | 6041 |
| 360 | 20241024 | 124500 | 317293050 | 4535 | 4500 | 4535 | 4500 | 5418 |
| 361 | 20241024 | 124400 | 292812175 | 4500 | 4500 | 4505 | 4470 | 4382 |
| 362 | 20241024 | 124300 | 273168715 | 4500 | 4480 | 4500 | 4480 | 1578 |
| 363 | 20241024 | 124200 | 266097215 | 4510 | 4490 | 4520 | 4480 | 2959 |
| 364 | 20241024 | 124100 | 252817025 | 4510 | 4505 | 4520 | 4505 | 1860 |
| 365 | 20241024 | 124000 | 244424185 | 4510 | 4460 | 4515 | 4460 | 7000 |
| 366 | 20241024 | 123900 | 213037010 | 4460 | 4455 | 4460 | 4440 | 2220 |
| 367 | 20241024 | 123800 | 203141940 | 4455 | 4460 | 4460 | 4440 | 2400 |
| 368 | 20241024 | 123700 | 192460440 | 4460 | 4465 | 4465 | 4440 | 1034 |
| 369 | 20241024 | 123600 | 187869435 | 4440 | 4440 | 4440 | 4440 | 1 |
| 370 | 20241024 | 123500 | 187864995 | 4470 | 4470 | 4470 | 4470 | 211 |
| 371 | 20241024 | 123400 | 186921825 | 4470 | 4465 | 4470 | 4465 | 277 |
| 372 | 20241024 | 123300 | 185683730 | 4465 | 4450 | 4475 | 4435 | 2445 |
| 373 | 20241024 | 123200 | 174805690 | 4445 | 4445 | 4445 | 4435 | 625 |
| 374 | 20241024 | 123100 | 172027735 | 4445 | 4445 | 4445 | 4435 | 134 |
| 375 | 20241024 | 123000 | 171433425 | 4440 | 4445 | 4445 | 4440 | 18 |
| 376 | 20241024 | 122900 | 171353445 | 4445 | 4445 | 4445 | 4445 | 0 |
| 377 | 20241024 | 122800 | 171353445 | 4445 | 4445 | 4445 | 4435 | 1033 |
| 378 | 20241024 | 122700 | 166762080 | 4435 | 4445 | 4445 | 4435 | 463 |
| 379 | 20241024 | 122600 | 164706225 | 4445 | 4425 | 4445 | 4425 | 4675 |
| 380 | 20241024 | 122500 | 143988490 | 4420 | 4415 | 4430 | 4415 | 6632 |
| 381 | 20241024 | 122400 | 114623980 | 4415 | 4420 | 4420 | 4385 | 627 |
| 382 | 20241024 | 122300 | 111865645 | 4420 | 4430 | 4430 | 4380 | 685 |
| 383 | 20241024 | 122200 | 108844270 | 4400 | 4390 | 4400 | 4385 | 1256 |
| 384 | 20241024 | 122100 | 103327145 | 4370 | 4355 | 4380 | 4355 | 2841 |
| 385 | 20241024 | 122000 | 90893910 | 4370 | 4340 | 4370 | 4340 | 2587 |
| 386 | 20241024 | 121900 | 79639545 | 4340 | 4340 | 4340 | 4340 | 900 |
| 387 | 20241024 | 121800 | 75733545 | 4340 | 4340 | 4340 | 4340 | 0 |
| 388 | 20241024 | 121700 | 75733545 | 4340 | 4335 | 4340 | 4335 | 471 |
| 389 | 20241024 | 121600 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 390 | 20241024 | 121500 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 391 | 20241024 | 121400 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 392 | 20241024 | 121300 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 393 | 20241024 | 121200 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 394 | 20241024 | 121100 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 395 | 20241024 | 121000 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 396 | 20241024 | 120900 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 397 | 20241024 | 120800 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 398 | 20241024 | 120700 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 399 | 20241024 | 120600 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 400 | 20241024 | 120500 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 401 | 20241024 | 120400 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 402 | 20241024 | 120300 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 403 | 20241024 | 120200 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 404 | 20241024 | 120100 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 405 | 20241024 | 120000 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 406 | 20241024 | 115900 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 407 | 20241024 | 115800 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 408 | 20241024 | 115700 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 409 | 20241024 | 115600 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 410 | 20241024 | 115500 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 411 | 20241024 | 115400 | 73689995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 412 | 20241024 | 115300 | 73689995 | 4340 | 4330 | 4340 | 4330 | 198 |
| 413 | 20241024 | 115200 | 72832645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 414 | 20241024 | 115100 | 72832645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 415 | 20241024 | 115000 | 72832645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 416 | 20241024 | 114900 | 72832645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 417 | 20241024 | 114800 | 72832645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 418 | 20241024 | 114700 | 72832645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 419 | 20241024 | 114600 | 72832645 | 4330 | 4330 | 4330 | 4330 | 1 |
| 420 | 20241024 | 114500 | 72828315 | 4330 | 4330 | 4330 | 4330 | 0 |
| 421 | 20241024 | 114400 | 72828315 | 4330 | 4330 | 4330 | 4330 | 0 |
| 422 | 20241024 | 114300 | 72828315 | 4330 | 4330 | 4330 | 4330 | 1 |
| 423 | 20241024 | 114200 | 72823985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 424 | 20241024 | 114100 | 72823985 | 4315 | 4330 | 4330 | 4315 | 1873 |
| 425 | 20241024 | 114000 | 64714370 | 4330 | 4330 | 4330 | 4330 | 163 |
| 426 | 20241024 | 113900 | 64008580 | 4330 | 4330 | 4330 | 4330 | 0 |
| 427 | 20241024 | 113800 | 64008580 | 4330 | 4330 | 4330 | 4330 | 0 |
| 428 | 20241024 | 113700 | 64008580 | 4330 | 4330 | 4330 | 4330 | 0 |
| 429 | 20241024 | 113600 | 64008580 | 4330 | 4330 | 4330 | 4330 | 13 |
| 430 | 20241024 | 113500 | 63952290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 431 | 20241024 | 113400 | 63952290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 432 | 20241024 | 113300 | 63952290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 433 | 20241024 | 113200 | 63952290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 434 | 20241024 | 113100 | 63952290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 435 | 20241024 | 113000 | 63952290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 436 | 20241024 | 112900 | 63952290 | 4330 | 4330 | 4330 | 4330 | 2 |
| 437 | 20241024 | 112800 | 63943630 | 4335 | 4335 | 4335 | 4335 | 0 |
| 438 | 20241024 | 112700 | 63943630 | 4335 | 4335 | 4335 | 4335 | 0 |
| 439 | 20241024 | 112600 | 63943630 | 4335 | 4335 | 4335 | 4335 | 0 |
| 440 | 20241024 | 112500 | 63943630 | 4335 | 4335 | 4335 | 4335 | 0 |
| 441 | 20241024 | 112400 | 63943630 | 4335 | 4335 | 4335 | 4335 | 0 |
| 442 | 20241024 | 112300 | 63943630 | 4335 | 4335 | 4335 | 4335 | 0 |
| 443 | 20241024 | 112200 | 63943630 | 4335 | 4335 | 4335 | 4335 | 2 |
| 444 | 20241024 | 112100 | 63934960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 445 | 20241024 | 112000 | 63934960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 446 | 20241024 | 111900 | 63934960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 447 | 20241024 | 111800 | 63934960 | 4330 | 4330 | 4330 | 4330 | 215 |
| 448 | 20241024 | 111700 | 63004010 | 4335 | 4335 | 4335 | 4335 | 50 |
| 449 | 20241024 | 111600 | 62787260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 450 | 20241024 | 111500 | 62787260 | 4340 | 4340 | 4340 | 4340 | 30 |
| 451 | 20241024 | 111400 | 62657060 | 4340 | 4330 | 4340 | 4330 | 1487 |
| 452 | 20241024 | 111300 | 56218340 | 4330 | 4340 | 4340 | 4330 | 312 |
| 453 | 20241024 | 111200 | 54867260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 454 | 20241024 | 111100 | 54867260 | 4340 | 4335 | 4340 | 4335 | 116 |
| 455 | 20241024 | 111000 | 54364395 | 4345 | 4345 | 4345 | 4345 | 0 |
| 456 | 20241024 | 110900 | 54364395 | 4345 | 4345 | 4345 | 4345 | 0 |
| 457 | 20241024 | 110800 | 54364395 | 4345 | 4345 | 4345 | 4345 | 0 |
| 458 | 20241024 | 110700 | 54364395 | 4345 | 4340 | 4345 | 4340 | 110 |
| 459 | 20241024 | 110600 | 53886795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 460 | 20241024 | 110500 | 53886795 | 4340 | 4335 | 4340 | 4335 | 100 |
| 461 | 20241024 | 110400 | 53453250 | 4335 | 4335 | 4335 | 4335 | 0 |
| 462 | 20241024 | 110300 | 53453250 | 4335 | 4335 | 4335 | 4335 | 1 |
| 463 | 20241024 | 110200 | 53448915 | 4330 | 4330 | 4330 | 4330 | 87 |
| 464 | 20241024 | 110100 | 53072205 | 4335 | 4335 | 4335 | 4335 | 1 |
| 465 | 20241024 | 110000 | 53067870 | 4330 | 4330 | 4335 | 4330 | 192 |
| 466 | 20241024 | 105900 | 52236505 | 4330 | 4330 | 4330 | 4330 | 723 |
| 467 | 20241024 | 105800 | 49105915 | 4325 | 4325 | 4325 | 4325 | 0 |
| 468 | 20241024 | 105700 | 49105915 | 4325 | 4325 | 4325 | 4325 | 27 |
| 469 | 20241024 | 105600 | 48989140 | 4320 | 4320 | 4320 | 4320 | 58 |
| 470 | 20241024 | 105500 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 471 | 20241024 | 105400 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 472 | 20241024 | 105300 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 473 | 20241024 | 105200 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 474 | 20241024 | 105100 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 475 | 20241024 | 105000 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 476 | 20241024 | 104900 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 477 | 20241024 | 104800 | 48738580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 478 | 20241024 | 104700 | 48738580 | 4320 | 4320 | 4320 | 4320 | 1 |
| 479 | 20241024 | 104600 | 48734260 | 4315 | 4320 | 4320 | 4315 | 2 |
| 480 | 20241024 | 104500 | 48725625 | 4315 | 4315 | 4315 | 4315 | 0 |
| 481 | 20241024 | 104400 | 48725625 | 4315 | 4320 | 4320 | 4315 | 67 |
| 482 | 20241024 | 104300 | 48436515 | 4320 | 4320 | 4320 | 4320 | 1 |
| 483 | 20241024 | 104200 | 48432195 | 4320 | 4320 | 4320 | 4320 | 2 |
| 484 | 20241024 | 104100 | 48423555 | 4325 | 4325 | 4325 | 4325 | 2 |
| 485 | 20241024 | 104000 | 48414905 | 4325 | 4325 | 4325 | 4325 | 0 |
| 486 | 20241024 | 103900 | 48414905 | 4325 | 4325 | 4325 | 4325 | 0 |
| 487 | 20241024 | 103800 | 48414905 | 4325 | 4325 | 4325 | 4325 | 0 |
| 488 | 20241024 | 103700 | 48414905 | 4325 | 4325 | 4325 | 4325 | 1 |
| 489 | 20241024 | 103600 | 48410580 | 4325 | 4325 | 4325 | 4325 | 5 |
| 490 | 20241024 | 103500 | 48388955 | 4320 | 4320 | 4320 | 4320 | 11 |
| 491 | 20241024 | 103400 | 48341435 | 4320 | 4320 | 4320 | 4320 | 0 |
| 492 | 20241024 | 103300 | 48341435 | 4320 | 4320 | 4320 | 4320 | 1 |
| 493 | 20241024 | 103200 | 48337115 | 4320 | 4320 | 4320 | 4320 | 1 |
| 494 | 20241024 | 103100 | 48332795 | 4320 | 4320 | 4320 | 4320 | 1 |
| 495 | 20241024 | 103000 | 48328475 | 4315 | 4315 | 4315 | 4315 | 0 |
| 496 | 20241024 | 102900 | 48328475 | 4315 | 4315 | 4315 | 4315 | 45 |
| 497 | 20241024 | 102800 | 48134300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 498 | 20241024 | 102700 | 48134300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 499 | 20241024 | 102600 | 48134300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 500 | 20241024 | 102500 | 48134300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 501 | 20241024 | 102400 | 48134300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 502 | 20241024 | 102300 | 48134300 | 4310 | 4310 | 4310 | 4310 | 1 |
| 503 | 20241024 | 102200 | 48129990 | 4310 | 4310 | 4310 | 4310 | 285 |
| 504 | 20241024 | 102100 | 46901640 | 4310 | 4310 | 4310 | 4310 | 1 |
| 505 | 20241024 | 102000 | 46897330 | 4310 | 4305 | 4310 | 4305 | 5 |
| 506 | 20241024 | 101900 | 46875795 | 4305 | 4305 | 4305 | 4305 | 32 |
| 507 | 20241024 | 101800 | 46738035 | 4305 | 4305 | 4305 | 4305 | 40 |
| 508 | 20241024 | 101700 | 46565835 | 4305 | 4305 | 4305 | 4305 | 0 |
| 509 | 20241024 | 101600 | 46565835 | 4305 | 4310 | 4310 | 4305 | 345 |
| 510 | 20241024 | 101500 | 45079220 | 4305 | 4305 | 4305 | 4305 | 0 |
| 511 | 20241024 | 101400 | 45079220 | 4305 | 4305 | 4305 | 4305 | 34 |
| 512 | 20241024 | 101300 | 44932850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 513 | 20241024 | 101200 | 44932850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 514 | 20241024 | 101100 | 44932850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 515 | 20241024 | 101000 | 44932850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 516 | 20241024 | 100900 | 44932850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 517 | 20241024 | 100800 | 44932850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 518 | 20241024 | 100700 | 44932850 | 4305 | 4305 | 4305 | 4305 | 128 |
| 519 | 20241024 | 100600 | 44381810 | 4305 | 4305 | 4305 | 4305 | 30 |
| 520 | 20241024 | 100500 | 44252660 | 4305 | 4305 | 4305 | 4305 | 0 |
| 521 | 20241024 | 100400 | 44252660 | 4305 | 4305 | 4305 | 4305 | 0 |
| 522 | 20241024 | 100300 | 44252660 | 4305 | 4305 | 4305 | 4305 | 36 |
| 523 | 20241024 | 100200 | 44097680 | 4315 | 4315 | 4315 | 4315 | 11 |
| 524 | 20241024 | 100100 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 525 | 20241024 | 100000 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 526 | 20241024 | 095900 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 527 | 20241024 | 095800 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 528 | 20241024 | 095700 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 529 | 20241024 | 095600 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 530 | 20241024 | 095500 | 44050215 | 4300 | 4300 | 4300 | 4300 | 0 |
| 531 | 20241024 | 095400 | 44050215 | 4300 | 4300 | 4300 | 4300 | 579 |
| 532 | 20241024 | 095300 | 41560515 | 4300 | 4300 | 4300 | 4300 | 0 |
| 533 | 20241024 | 095200 | 41560515 | 4300 | 4300 | 4300 | 4300 | 0 |
| 534 | 20241024 | 095100 | 41560515 | 4300 | 4300 | 4300 | 4300 | 32 |
| 535 | 20241024 | 095000 | 41422915 | 4300 | 4300 | 4300 | 4300 | 0 |
| 536 | 20241024 | 094900 | 41422915 | 4300 | 4300 | 4300 | 4300 | 0 |
| 537 | 20241024 | 094800 | 41422915 | 4300 | 4300 | 4300 | 4300 | 0 |
| 538 | 20241024 | 094700 | 41422915 | 4300 | 4300 | 4300 | 4300 | 0 |
| 539 | 20241024 | 094600 | 41422915 | 4300 | 4310 | 4310 | 4300 | 380 |
| 540 | 20241024 | 094500 | 39788755 | 4315 | 4315 | 4315 | 4315 | 0 |
| 541 | 20241024 | 094400 | 39788755 | 4315 | 4315 | 4315 | 4315 | 1 |
| 542 | 20241024 | 094300 | 39784440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 543 | 20241024 | 094200 | 39784440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 544 | 20241024 | 094100 | 39784440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 545 | 20241024 | 094000 | 39784440 | 4300 | 4310 | 4310 | 4300 | 2500 |
| 546 | 20241024 | 093900 | 29034350 | 4310 | 4310 | 4310 | 4310 | 2 |
| 547 | 20241024 | 093800 | 29025730 | 4310 | 4315 | 4315 | 4310 | 7 |
| 548 | 20241024 | 093700 | 28995555 | 4315 | 4315 | 4315 | 4315 | 4 |
| 549 | 20241024 | 093600 | 28978295 | 4305 | 4310 | 4310 | 4305 | 36 |
| 550 | 20241024 | 093500 | 28823310 | 4310 | 4310 | 4310 | 4310 | 3 |
| 551 | 20241024 | 093400 | 28810380 | 4310 | 4310 | 4315 | 4310 | 16 |
| 552 | 20241024 | 093300 | 28741415 | 4315 | 4315 | 4325 | 4315 | 8 |
| 553 | 20241024 | 093200 | 28706860 | 4325 | 4315 | 4325 | 4300 | 2541 |
| 554 | 20241024 | 093100 | 17780480 | 4325 | 4325 | 4325 | 4325 | 5 |
| 555 | 20241024 | 093000 | 17758855 | 4325 | 4315 | 4325 | 4305 | 319 |
| 556 | 20241024 | 092900 | 16385525 | 4315 | 4315 | 4315 | 4315 | 5 |
| 557 | 20241024 | 092800 | 16363950 | 4325 | 4325 | 4325 | 4325 | 0 |
| 558 | 20241024 | 092700 | 16363950 | 4325 | 4305 | 4325 | 4305 | 4 |
| 559 | 20241024 | 092600 | 16346710 | 4305 | 4305 | 4305 | 4305 | 0 |
| 560 | 20241024 | 092500 | 16346710 | 4305 | 4310 | 4310 | 4305 | 500 |
| 561 | 20241024 | 092400 | 14194155 | 4310 | 4310 | 4310 | 4310 | 235 |
| 562 | 20241024 | 092300 | 13181305 | 4310 | 4310 | 4310 | 4310 | 500 |
| 563 | 20241024 | 092200 | 11026305 | 4310 | 4310 | 4310 | 4310 | 0 |
| 564 | 20241024 | 092100 | 11026305 | 4310 | 4310 | 4310 | 4310 | 0 |
| 565 | 20241024 | 092000 | 11026305 | 4310 | 4310 | 4310 | 4310 | 0 |
| 566 | 20241024 | 091900 | 11026305 | 4310 | 4310 | 4310 | 4310 | 0 |
| 567 | 20241024 | 091800 | 11026305 | 4310 | 4310 | 4310 | 4310 | 0 |
| 568 | 20241024 | 091700 | 11026305 | 4310 | 4315 | 4315 | 4310 | 37 |
| 569 | 20241024 | 091600 | 10866690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 570 | 20241024 | 091500 | 10866690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 571 | 20241024 | 091400 | 10866690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 572 | 20241024 | 091300 | 10866690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 573 | 20241024 | 091200 | 10866690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 574 | 20241024 | 091100 | 10866690 | 4315 | 4310 | 4315 | 4310 | 538 |
| 575 | 20241024 | 091000 | 8547725 | 4310 | 4320 | 4320 | 4310 | 189 |
| 576 | 20241024 | 090900 | 7731485 | 4350 | 4350 | 4350 | 4350 | 0 |
| 577 | 20241024 | 090800 | 7731485 | 4350 | 4350 | 4350 | 4350 | 0 |
| 578 | 20241024 | 090700 | 7731485 | 4350 | 4350 | 4350 | 4350 | 210 |
| 579 | 20241024 | 090600 | 6817985 | 4350 | 4350 | 4350 | 4350 | 68 |
| 580 | 20241024 | 090500 | 6522185 | 4355 | 4355 | 4355 | 4355 | 0 |
| 581 | 20241024 | 090400 | 6522185 | 4355 | 4355 | 4355 | 4355 | 0 |
| 582 | 20241024 | 090300 | 6522185 | 4355 | 4355 | 4355 | 4355 | 0 |
| 583 | 20241024 | 090200 | 6522185 | 4355 | 4355 | 4355 | 4355 | 0 |
| 584 | 20241024 | 090100 | 6522185 | 4355 | 4355 | 4355 | 4355 | 1 |
| 585 | 20241024 | 090000 | 6517830 | 4335 | 4305 | 4335 | 4305 | 1513 |