33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 3 | 20230728 | 184200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 4 | 20230728 | 184100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 5 | 20230728 | 184000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 6 | 20230728 | 183900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 7 | 20230728 | 183800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 8 | 20230728 | 183700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 9 | 20230728 | 183600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 10 | 20230728 | 183500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 11 | 20230728 | 183400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 12 | 20230728 | 183300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 13 | 20230728 | 183200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 14 | 20230728 | 183100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 15 | 20230728 | 183000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 16 | 20230728 | 182900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 17 | 20230728 | 182800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 18 | 20230728 | 182700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 19 | 20230728 | 182600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 20 | 20230728 | 182500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 21 | 20230728 | 182400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 22 | 20230728 | 182300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 23 | 20230728 | 182200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 24 | 20230728 | 182100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 25 | 20230728 | 182000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 26 | 20230728 | 181900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 27 | 20230728 | 181800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 28 | 20230728 | 181700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 29 | 20230728 | 181600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 30 | 20230728 | 181500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 31 | 20230728 | 181400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 32 | 20230728 | 181300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 33 | 20230728 | 181200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 34 | 20230728 | 181100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 35 | 20230728 | 181000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 36 | 20230728 | 180900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 37 | 20230728 | 180800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 38 | 20230728 | 180700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 39 | 20230728 | 180600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 40 | 20230728 | 180500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 41 | 20230728 | 180400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 42 | 20230728 | 180300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 43 | 20230728 | 180200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 44 | 20230728 | 180100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 45 | 20230728 | 180000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 46 | 20230728 | 175900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 47 | 20230728 | 175800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 48 | 20230728 | 175700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 49 | 20230728 | 175600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 50 | 20230728 | 175500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 51 | 20230728 | 175400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 52 | 20230728 | 175300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 53 | 20230728 | 175200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 54 | 20230728 | 175100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 55 | 20230728 | 175000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 56 | 20230728 | 174900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 57 | 20230728 | 174800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 58 | 20230728 | 174700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 59 | 20230728 | 174600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 60 | 20230728 | 174500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 61 | 20230728 | 174400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 62 | 20230728 | 174300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 63 | 20230728 | 174200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 64 | 20230728 | 174100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 65 | 20230728 | 174000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 66 | 20230728 | 173900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 67 | 20230728 | 173800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 68 | 20230728 | 173700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 69 | 20230728 | 173600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 70 | 20230728 | 173500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 71 | 20230728 | 173400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 72 | 20230728 | 173300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 73 | 20230728 | 173200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 74 | 20230728 | 173100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 75 | 20230728 | 173000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 76 | 20230728 | 172900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 77 | 20230728 | 172800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 78 | 20230728 | 172700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 79 | 20230728 | 172600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 80 | 20230728 | 172500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 81 | 20230728 | 172400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 82 | 20230728 | 172300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 83 | 20230728 | 172200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 84 | 20230728 | 172100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 85 | 20230728 | 172000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 86 | 20230728 | 171900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 87 | 20230728 | 171800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 88 | 20230728 | 171700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 89 | 20230728 | 171600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 90 | 20230728 | 171500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 91 | 20230728 | 171400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 92 | 20230728 | 171300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 93 | 20230728 | 171200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 94 | 20230728 | 171100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 95 | 20230728 | 171000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 96 | 20230728 | 170900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 97 | 20230728 | 170800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 98 | 20230728 | 170700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 99 | 20230728 | 170600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 100 | 20230728 | 170500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 101 | 20230728 | 170400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 102 | 20230728 | 170300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 103 | 20230728 | 170200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 104 | 20230728 | 170100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 105 | 20230728 | 170000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 106 | 20230728 | 165900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 107 | 20230728 | 165800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 108 | 20230728 | 165700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 109 | 20230728 | 165600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 110 | 20230728 | 165500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 111 | 20230728 | 165400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 112 | 20230728 | 165300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 113 | 20230728 | 165200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 114 | 20230728 | 165100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 115 | 20230728 | 165000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 116 | 20230728 | 164900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 117 | 20230728 | 164800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 118 | 20230728 | 164700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 119 | 20230728 | 164600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 120 | 20230728 | 164500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 121 | 20230728 | 164400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 122 | 20230728 | 164300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 123 | 20230728 | 164200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 124 | 20230728 | 164100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 125 | 20230728 | 164000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 126 | 20230728 | 163900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 127 | 20230728 | 163800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 128 | 20230728 | 163700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 129 | 20230728 | 163600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 130 | 20230728 | 163500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 131 | 20230728 | 163400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 132 | 20230728 | 163300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 133 | 20230728 | 163200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 134 | 20230728 | 163100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 135 | 20230728 | 163000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 136 | 20230728 | 162900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 137 | 20230728 | 162800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 138 | 20230728 | 162700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 139 | 20230728 | 162600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 140 | 20230728 | 162500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 141 | 20230728 | 162400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 142 | 20230728 | 162300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 143 | 20230728 | 162200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 144 | 20230728 | 162100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 145 | 20230728 | 162000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 146 | 20230728 | 161900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 147 | 20230728 | 161800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 148 | 20230728 | 161700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 149 | 20230728 | 161600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 150 | 20230728 | 161500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 151 | 20230728 | 161400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 152 | 20230728 | 161300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 153 | 20230728 | 161200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 154 | 20230728 | 161100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 155 | 20230728 | 161000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 156 | 20230728 | 160900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 157 | 20230728 | 160800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 158 | 20230728 | 160700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 159 | 20230728 | 160600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 160 | 20230728 | 160500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 161 | 20230728 | 160400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 162 | 20230728 | 160300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 163 | 20230728 | 160200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 164 | 20230728 | 160100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 165 | 20230728 | 160000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 166 | 20230728 | 155900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 167 | 20230728 | 155800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 168 | 20230728 | 155700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 169 | 20230728 | 155600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 170 | 20230728 | 155500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 171 | 20230728 | 155400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 172 | 20230728 | 155300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 173 | 20230728 | 155200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 174 | 20230728 | 155100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 175 | 20230728 | 155000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 176 | 20230728 | 154900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 177 | 20230728 | 154800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 178 | 20230728 | 154700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 179 | 20230728 | 154600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 180 | 20230728 | 154500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 181 | 20230728 | 154400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 182 | 20230728 | 154300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 183 | 20230728 | 154200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 184 | 20230728 | 154100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 185 | 20230728 | 154000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 186 | 20230728 | 153900 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 187 | 20230728 | 153800 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 188 | 20230728 | 153700 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 189 | 20230728 | 153600 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 190 | 20230728 | 153500 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 191 | 20230728 | 153400 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 192 | 20230728 | 153300 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 193 | 20230728 | 153200 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 194 | 20230728 | 153100 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 195 | 20230728 | 153000 | 1342328512500 | 70600 | 70600 | 70600 | 70600 | 584274 |
| 196 | 20230728 | 152900 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20230728 | 152800 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20230728 | 152700 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20230728 | 152600 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20230728 | 152500 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20230728 | 152400 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20230728 | 152300 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20230728 | 152200 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230728 | 152100 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230728 | 152000 | 1301078768100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230728 | 151900 | 1301078768100 | 70700 | 70700 | 70700 | 70600 | 31848 |
| 207 | 20230728 | 151800 | 1298829090100 | 70700 | 70700 | 70700 | 70600 | 109174 |
| 208 | 20230728 | 151700 | 1291120024900 | 70600 | 70700 | 70700 | 70600 | 18612 |
| 209 | 20230728 | 151600 | 1289804773900 | 70600 | 70700 | 70700 | 70600 | 18274 |
| 210 | 20230728 | 151500 | 1288513391200 | 70600 | 70700 | 70700 | 70600 | 25981 |
| 211 | 20230728 | 151400 | 1286677840100 | 70700 | 70600 | 70700 | 70600 | 32174 |
| 212 | 20230728 | 151300 | 1284403667100 | 70700 | 70700 | 70700 | 70600 | 22416 |
| 213 | 20230728 | 151200 | 1282819919600 | 70700 | 70700 | 70700 | 70600 | 18269 |
| 214 | 20230728 | 151100 | 1281529261400 | 70700 | 70700 | 70700 | 70600 | 11400 |
| 215 | 20230728 | 151000 | 1280723663800 | 70700 | 70600 | 70700 | 70600 | 11943 |
| 216 | 20230728 | 150900 | 1279879695600 | 70700 | 70600 | 70700 | 70600 | 19094 |
| 217 | 20230728 | 150800 | 1278530961000 | 70700 | 70700 | 70700 | 70600 | 19251 |
| 218 | 20230728 | 150700 | 1277170604500 | 70700 | 70700 | 70700 | 70600 | 17672 |
| 219 | 20230728 | 150600 | 1275922292400 | 70700 | 70600 | 70700 | 70500 | 41868 |
| 220 | 20230728 | 150500 | 1272966350500 | 70600 | 70600 | 70600 | 70500 | 118146 |
| 221 | 20230728 | 150400 | 1264626250600 | 70600 | 70500 | 70600 | 70500 | 16325 |
| 222 | 20230728 | 150300 | 1263474561100 | 70500 | 70500 | 70600 | 70500 | 18532 |
| 223 | 20230728 | 150200 | 1262166825000 | 70500 | 70500 | 70600 | 70500 | 14417 |
| 224 | 20230728 | 150100 | 1261150014000 | 70600 | 70500 | 70600 | 70500 | 16208 |
| 225 | 20230728 | 150000 | 1260006921400 | 70500 | 70600 | 70600 | 70500 | 14075 |
| 226 | 20230728 | 145900 | 1259013988200 | 70500 | 70600 | 70600 | 70500 | 19627 |
| 227 | 20230728 | 145800 | 1257629024000 | 70500 | 70500 | 70600 | 70500 | 13060 |
| 228 | 20230728 | 145700 | 1256707474700 | 70600 | 70500 | 70600 | 70500 | 15946 |
| 229 | 20230728 | 145600 | 1255582169200 | 70600 | 70500 | 70600 | 70500 | 36232 |
| 230 | 20230728 | 145500 | 1253025041900 | 70600 | 70600 | 70600 | 70500 | 87051 |
| 231 | 20230728 | 145400 | 1246879970900 | 70500 | 70500 | 70600 | 70500 | 16974 |
| 232 | 20230728 | 145300 | 1245682284900 | 70600 | 70500 | 70600 | 70500 | 14084 |
| 233 | 20230728 | 145200 | 1244688563500 | 70500 | 70600 | 70600 | 70500 | 11442 |
| 234 | 20230728 | 145100 | 1243881315200 | 70600 | 70500 | 70600 | 70500 | 10817 |
| 235 | 20230728 | 145000 | 1243118195000 | 70600 | 70600 | 70600 | 70500 | 10267 |
| 236 | 20230728 | 144900 | 1242393953900 | 70500 | 70600 | 70600 | 70500 | 8707 |
| 237 | 20230728 | 144800 | 1241779493900 | 70500 | 70400 | 70600 | 70400 | 99569 |
| 238 | 20230728 | 144700 | 1234759782800 | 70500 | 70400 | 70500 | 70400 | 21392 |
| 239 | 20230728 | 144600 | 1233253301300 | 70500 | 70500 | 70500 | 70400 | 13545 |
| 240 | 20230728 | 144500 | 1232299230500 | 70500 | 70500 | 70500 | 70400 | 21552 |
| 241 | 20230728 | 144400 | 1230780398100 | 70500 | 70500 | 70500 | 70400 | 11530 |
| 242 | 20230728 | 144300 | 1229968320100 | 70400 | 70500 | 70500 | 70400 | 7096 |
| 243 | 20230728 | 144200 | 1229468450100 | 70400 | 70600 | 70600 | 70400 | 96083 |
| 244 | 20230728 | 144100 | 1222694711300 | 70500 | 70600 | 70600 | 70500 | 10194 |
| 245 | 20230728 | 144000 | 1221975517000 | 70600 | 70600 | 70600 | 70500 | 8903 |
| 246 | 20230728 | 143900 | 1221347345600 | 70600 | 70600 | 70600 | 70500 | 9545 |
| 247 | 20230728 | 143800 | 1220673855600 | 70500 | 70500 | 70600 | 70500 | 16401 |
| 248 | 20230728 | 143700 | 1219516781700 | 70600 | 70600 | 70600 | 70500 | 12522 |
| 249 | 20230728 | 143600 | 1218633226100 | 70600 | 70500 | 70600 | 70500 | 10826 |
| 250 | 20230728 | 143500 | 1217869580600 | 70600 | 70600 | 70600 | 70500 | 10223 |
| 251 | 20230728 | 143400 | 1217148194800 | 70500 | 70500 | 70600 | 70500 | 79591 |
| 252 | 20230728 | 143300 | 1211536202200 | 70600 | 70500 | 70600 | 70400 | 93339 |
| 253 | 20230728 | 143200 | 1204955949400 | 70400 | 70500 | 70500 | 70400 | 30155 |
| 254 | 20230728 | 143100 | 1202830264600 | 70400 | 70200 | 70500 | 70200 | 275465 |
| 255 | 20230728 | 143000 | 1183450413100 | 70300 | 70200 | 70300 | 70200 | 22616 |
| 256 | 20230728 | 142900 | 1181861134100 | 70200 | 70300 | 70300 | 70200 | 22817 |
| 257 | 20230728 | 142800 | 1180258624600 | 70200 | 70300 | 70300 | 70200 | 22593 |
| 258 | 20230728 | 142700 | 1178671075900 | 70300 | 70300 | 70300 | 70200 | 13258 |
| 259 | 20230728 | 142600 | 1177739873900 | 70200 | 70300 | 70300 | 70200 | 17817 |
| 260 | 20230728 | 142500 | 1176488300600 | 70300 | 70300 | 70300 | 70200 | 16842 |
| 261 | 20230728 | 142400 | 1175305169300 | 70300 | 70200 | 70300 | 70200 | 18820 |
| 262 | 20230728 | 142300 | 1173983115700 | 70300 | 70300 | 70300 | 70200 | 22569 |
| 263 | 20230728 | 142200 | 1172397739500 | 70200 | 70300 | 70300 | 70200 | 20747 |
| 264 | 20230728 | 142100 | 1170940033300 | 70300 | 70200 | 70300 | 70200 | 18025 |
| 265 | 20230728 | 142000 | 1169673606100 | 70200 | 70200 | 70300 | 70200 | 19048 |
| 266 | 20230728 | 141900 | 1168335157400 | 70200 | 70300 | 70300 | 70200 | 13181 |
| 267 | 20230728 | 141800 | 1167409220500 | 70200 | 70200 | 70300 | 70200 | 14475 |
| 268 | 20230728 | 141700 | 1166392562600 | 70300 | 70300 | 70300 | 70200 | 10840 |
| 269 | 20230728 | 141600 | 1165631024400 | 70300 | 70200 | 70300 | 70200 | 12835 |
| 270 | 20230728 | 141500 | 1164729188100 | 70200 | 70300 | 70300 | 70200 | 7405 |
| 271 | 20230728 | 141400 | 1164208983100 | 70300 | 70300 | 70300 | 70200 | 12444 |
| 272 | 20230728 | 141300 | 1163334789000 | 70300 | 70200 | 70300 | 70200 | 9298 |
| 273 | 20230728 | 141200 | 1162681598800 | 70200 | 70300 | 70300 | 70200 | 8256 |
| 274 | 20230728 | 141100 | 1162101630000 | 70300 | 70300 | 70300 | 70200 | 14030 |
| 275 | 20230728 | 141000 | 1161116172000 | 70200 | 70300 | 70300 | 70200 | 10650 |
| 276 | 20230728 | 140900 | 1160368144700 | 70300 | 70200 | 70300 | 70200 | 11531 |
| 277 | 20230728 | 140800 | 1159558222200 | 70300 | 70200 | 70300 | 70200 | 14166 |
| 278 | 20230728 | 140700 | 1158563269400 | 70200 | 70300 | 70300 | 70200 | 8195 |
| 279 | 20230728 | 140600 | 1157987602700 | 70200 | 70200 | 70300 | 70200 | 13845 |
| 280 | 20230728 | 140500 | 1157015154700 | 70300 | 70300 | 70300 | 70200 | 6489 |
| 281 | 20230728 | 140400 | 1156559137100 | 70300 | 70300 | 70300 | 70200 | 7692 |
| 282 | 20230728 | 140300 | 1156018815600 | 70200 | 70100 | 70300 | 70100 | 91824 |
| 283 | 20230728 | 140200 | 1149572854100 | 70200 | 70100 | 70200 | 70100 | 20608 |
| 284 | 20230728 | 140100 | 1148126484100 | 70200 | 70200 | 70200 | 70100 | 27298 |
| 285 | 20230728 | 140000 | 1146210391200 | 70100 | 70200 | 70200 | 70100 | 19704 |
| 286 | 20230728 | 135900 | 1144827514300 | 70100 | 70200 | 70200 | 70100 | 11454 |
| 287 | 20230728 | 135800 | 1144024113900 | 70100 | 70200 | 70200 | 70100 | 10686 |
| 288 | 20230728 | 135700 | 1143274519800 | 70200 | 70200 | 70200 | 70100 | 10822 |
| 289 | 20230728 | 135600 | 1142515374100 | 70100 | 70200 | 70200 | 70100 | 76367 |
| 290 | 20230728 | 135500 | 1137161608200 | 70200 | 70200 | 70200 | 70100 | 15195 |
| 291 | 20230728 | 135400 | 1136095343300 | 70200 | 70200 | 70200 | 70100 | 23447 |
| 292 | 20230728 | 135300 | 1134450036700 | 70200 | 70200 | 70200 | 70100 | 15174 |
| 293 | 20230728 | 135200 | 1133385269600 | 70200 | 70200 | 70200 | 70100 | 11984 |
| 294 | 20230728 | 135100 | 1132544393400 | 70100 | 70100 | 70200 | 70100 | 10409 |
| 295 | 20230728 | 135000 | 1131814120000 | 70200 | 70200 | 70200 | 70100 | 11901 |
| 296 | 20230728 | 134900 | 1130978861000 | 70200 | 70300 | 70300 | 70100 | 50217 |
| 297 | 20230728 | 134800 | 1127453937900 | 70300 | 70200 | 70300 | 70100 | 80700 |
| 298 | 20230728 | 134700 | 1121789610700 | 70100 | 70100 | 70200 | 70100 | 7320 |
| 299 | 20230728 | 134600 | 1121276020900 | 70200 | 70100 | 70300 | 70100 | 11037 |
| 300 | 20230728 | 134500 | 1120501391500 | 70100 | 70300 | 70300 | 70100 | 33327 |
| 301 | 20230728 | 134400 | 1118161896600 | 70200 | 70100 | 70300 | 70100 | 45254 |
| 302 | 20230728 | 134300 | 1114985310600 | 70200 | 70100 | 70200 | 70100 | 6225 |
| 303 | 20230728 | 134200 | 1114548536600 | 70100 | 70200 | 70300 | 70100 | 45700 |
| 304 | 20230728 | 134100 | 1111340272200 | 70300 | 70200 | 70300 | 70200 | 7381 |
| 305 | 20230728 | 134000 | 1110821702700 | 70300 | 70200 | 70300 | 70100 | 58886 |
| 306 | 20230728 | 133900 | 1106687819100 | 70200 | 70200 | 70300 | 70100 | 100823 |
| 307 | 20230728 | 133800 | 1099609913600 | 70300 | 70300 | 70300 | 70200 | 14357 |
| 308 | 20230728 | 133700 | 1098601571400 | 70300 | 70200 | 70300 | 70100 | 126683 |
| 309 | 20230728 | 133600 | 1089709002800 | 70200 | 70100 | 70200 | 70100 | 13907 |
| 310 | 20230728 | 133500 | 1088733367400 | 70200 | 70100 | 70200 | 70100 | 73921 |
| 311 | 20230728 | 133400 | 1083550745300 | 70200 | 70200 | 70200 | 70100 | 15839 |
| 312 | 20230728 | 133300 | 1082439444800 | 70200 | 70100 | 70200 | 70100 | 16547 |
| 313 | 20230728 | 133200 | 1081278404900 | 70200 | 70100 | 70200 | 70100 | 17328 |
| 314 | 20230728 | 133100 | 1080063268900 | 70200 | 70100 | 70300 | 70100 | 75027 |
| 315 | 20230728 | 133000 | 1074796531000 | 70200 | 70200 | 70200 | 70100 | 9007 |
| 316 | 20230728 | 132900 | 1074164540400 | 70100 | 70100 | 70200 | 70100 | 13282 |
| 317 | 20230728 | 132800 | 1073232723400 | 70200 | 70200 | 70300 | 70100 | 11039 |
| 318 | 20230728 | 132700 | 1072458135000 | 70200 | 70200 | 70300 | 70100 | 43837 |
| 319 | 20230728 | 132600 | 1069380759800 | 70300 | 70300 | 70300 | 70200 | 14667 |
| 320 | 20230728 | 132500 | 1068351034400 | 70200 | 70200 | 70300 | 70200 | 11594 |
| 321 | 20230728 | 132400 | 1067537003700 | 70200 | 70200 | 70300 | 70200 | 10095 |
| 322 | 20230728 | 132300 | 1066828220400 | 70300 | 70200 | 70300 | 70200 | 9532 |
| 323 | 20230728 | 132200 | 1066158915800 | 70200 | 70300 | 70300 | 70200 | 12512 |
| 324 | 20230728 | 132100 | 1065280421800 | 70200 | 70200 | 70300 | 70200 | 9110 |
| 325 | 20230728 | 132000 | 1064640761900 | 70300 | 70100 | 70300 | 70100 | 16105 |
| 326 | 20230728 | 131900 | 1063510073700 | 70200 | 70200 | 70200 | 70100 | 30789 |
| 327 | 20230728 | 131800 | 1061349062900 | 70200 | 70100 | 70300 | 70100 | 34575 |
| 328 | 20230728 | 131700 | 1058921913800 | 70200 | 70300 | 70300 | 70100 | 42622 |
| 329 | 20230728 | 131600 | 1055930249800 | 70200 | 70200 | 70300 | 70200 | 17020 |
| 330 | 20230728 | 131500 | 1054735173300 | 70200 | 70200 | 70300 | 70100 | 75828 |
| 331 | 20230728 | 131400 | 1049412231400 | 70200 | 70200 | 70300 | 70100 | 185959 |
| 332 | 20230728 | 131300 | 1036358956600 | 70300 | 70300 | 70300 | 70200 | 62509 |
| 333 | 20230728 | 131200 | 1031970561300 | 70200 | 70300 | 70300 | 70200 | 13639 |
| 334 | 20230728 | 131100 | 1031012547400 | 70200 | 70300 | 70300 | 70200 | 12569 |
| 335 | 20230728 | 131000 | 1030129875000 | 70300 | 70300 | 70300 | 70200 | 6285 |
| 336 | 20230728 | 130900 | 1029688432300 | 70300 | 70300 | 70300 | 70200 | 9589 |
| 337 | 20230728 | 130800 | 1029014937400 | 70300 | 70200 | 70300 | 70200 | 39732 |
| 338 | 20230728 | 130700 | 1026225486900 | 70300 | 70300 | 70300 | 70200 | 13079 |
| 339 | 20230728 | 130600 | 1025306451200 | 70300 | 70200 | 70300 | 70200 | 9399 |
| 340 | 20230728 | 130500 | 1024646159900 | 70300 | 70300 | 70300 | 70200 | 7812 |
| 341 | 20230728 | 130400 | 1024097425100 | 70300 | 70200 | 70300 | 70200 | 14628 |
| 342 | 20230728 | 130300 | 1023069764700 | 70300 | 70300 | 70300 | 70200 | 10004 |
| 343 | 20230728 | 130200 | 1022366885300 | 70300 | 70300 | 70400 | 70200 | 84283 |
| 344 | 20230728 | 130100 | 1016443269200 | 70200 | 70300 | 70400 | 70200 | 32553 |
| 345 | 20230728 | 130000 | 1014154917600 | 70300 | 70200 | 70400 | 70200 | 54100 |
| 346 | 20230728 | 125900 | 1010351711600 | 70200 | 70400 | 70400 | 70200 | 237861 |
| 347 | 20230728 | 125800 | 993629925500 | 70400 | 70400 | 70500 | 70300 | 8381 |
| 348 | 20230728 | 125700 | 993040249700 | 70400 | 70400 | 70500 | 70300 | 60464 |
| 349 | 20230728 | 125600 | 988783605000 | 70400 | 70400 | 70500 | 70400 | 4950 |
| 350 | 20230728 | 125500 | 988435040100 | 70400 | 70400 | 70500 | 70400 | 4463 |
| 351 | 20230728 | 125400 | 988120692900 | 70400 | 70500 | 70500 | 70400 | 27093 |
| 352 | 20230728 | 125300 | 986212823000 | 70500 | 70400 | 70500 | 70400 | 2402 |
| 353 | 20230728 | 125200 | 986043583900 | 70500 | 70400 | 70500 | 70400 | 15403 |
| 354 | 20230728 | 125100 | 984957879900 | 70400 | 70300 | 70500 | 70300 | 58360 |
| 355 | 20230728 | 125000 | 980849173200 | 70400 | 70400 | 70500 | 70300 | 96467 |
| 356 | 20230728 | 124900 | 974057892100 | 70400 | 70500 | 70500 | 70400 | 7040 |
| 357 | 20230728 | 124800 | 973561935600 | 70500 | 70400 | 70500 | 70400 | 15091 |
| 358 | 20230728 | 124700 | 972499374500 | 70400 | 70500 | 70500 | 70400 | 25557 |
| 359 | 20230728 | 124600 | 970698895600 | 70500 | 70500 | 70600 | 70500 | 150085 |
| 360 | 20230728 | 124500 | 960117707100 | 70500 | 70500 | 70600 | 70500 | 5052 |
| 361 | 20230728 | 124400 | 959761375600 | 70500 | 70500 | 70600 | 70500 | 5146 |
| 362 | 20230728 | 124300 | 959398264100 | 70600 | 70500 | 70600 | 70500 | 17513 |
| 363 | 20230728 | 124200 | 958162264200 | 70600 | 70700 | 70700 | 70500 | 88254 |
| 364 | 20230728 | 124100 | 951931081900 | 70700 | 70600 | 70700 | 70600 | 7018 |
| 365 | 20230728 | 124000 | 951435139600 | 70700 | 70700 | 70700 | 70600 | 5479 |
| 366 | 20230728 | 123900 | 951048122000 | 70700 | 70700 | 70700 | 70600 | 3282 |
| 367 | 20230728 | 123800 | 950816141400 | 70700 | 70800 | 70800 | 70600 | 70636 |
| 368 | 20230728 | 123700 | 945821622800 | 70700 | 70900 | 70900 | 70700 | 27917 |
| 369 | 20230728 | 123600 | 943846344600 | 70900 | 70700 | 70900 | 70700 | 87621 |
| 370 | 20230728 | 123500 | 937642242900 | 70800 | 70700 | 70800 | 70700 | 5696 |
| 371 | 20230728 | 123400 | 937239169700 | 70700 | 70700 | 70800 | 70700 | 2977 |
| 372 | 20230728 | 123300 | 937028602000 | 70700 | 70800 | 70800 | 70600 | 54968 |
| 373 | 20230728 | 123200 | 933142224900 | 70800 | 70600 | 70800 | 70600 | 113606 |
| 374 | 20230728 | 123100 | 925116212600 | 70600 | 70500 | 70600 | 70500 | 13601 |
| 375 | 20230728 | 123000 | 924156187100 | 70500 | 70600 | 70600 | 70500 | 6069 |
| 376 | 20230728 | 122900 | 923727867600 | 70500 | 70600 | 70600 | 70500 | 4094 |
| 377 | 20230728 | 122800 | 923438900800 | 70600 | 70700 | 70700 | 70500 | 84078 |
| 378 | 20230728 | 122700 | 917501282400 | 70700 | 70700 | 70700 | 70600 | 6212 |
| 379 | 20230728 | 122600 | 917062252900 | 70700 | 70700 | 70700 | 70600 | 5201 |
| 380 | 20230728 | 122500 | 916694647400 | 70700 | 70800 | 70800 | 70600 | 25966 |
| 381 | 20230728 | 122400 | 914859064500 | 70700 | 70700 | 70700 | 70600 | 72146 |
| 382 | 20230728 | 122300 | 909758659200 | 70700 | 70700 | 70700 | 70600 | 15223 |
| 383 | 20230728 | 122200 | 908682506700 | 70700 | 70600 | 70700 | 70500 | 24861 |
| 384 | 20230728 | 122100 | 906927346200 | 70500 | 70600 | 70600 | 70500 | 23213 |
| 385 | 20230728 | 122000 | 905288739700 | 70600 | 70600 | 70700 | 70500 | 40994 |
| 386 | 20230728 | 121900 | 902394619100 | 70600 | 70600 | 70600 | 70500 | 39679 |
| 387 | 20230728 | 121800 | 899593413100 | 70600 | 70600 | 70600 | 70500 | 113416 |
| 388 | 20230728 | 121700 | 891586411300 | 70500 | 70600 | 70600 | 70500 | 7808 |
| 389 | 20230728 | 121600 | 891035432300 | 70600 | 70500 | 70600 | 70500 | 7196 |
| 390 | 20230728 | 121500 | 890527613600 | 70600 | 70600 | 70600 | 70500 | 40897 |
| 391 | 20230728 | 121400 | 887640463900 | 70600 | 70600 | 70600 | 70500 | 6747 |
| 392 | 20230728 | 121300 | 887164353300 | 70600 | 70600 | 70600 | 70500 | 7509 |
| 393 | 20230728 | 121200 | 886634308100 | 70600 | 70500 | 70600 | 70500 | 2990 |
| 394 | 20230728 | 121100 | 886423316400 | 70600 | 70600 | 70600 | 70500 | 6446 |
| 395 | 20230728 | 121000 | 885968525300 | 70600 | 70600 | 70600 | 70500 | 18874 |
| 396 | 20230728 | 120900 | 884637680400 | 70600 | 70600 | 70600 | 70500 | 5533 |
| 397 | 20230728 | 120800 | 884247307700 | 70600 | 70600 | 70600 | 70500 | 5938 |
| 398 | 20230728 | 120700 | 883828369500 | 70600 | 70600 | 70700 | 70500 | 109175 |
| 399 | 20230728 | 120600 | 876121623300 | 70600 | 70600 | 70700 | 70600 | 7894 |
| 400 | 20230728 | 120500 | 875563781800 | 70700 | 70600 | 70700 | 70500 | 111919 |
| 401 | 20230728 | 120400 | 867661869400 | 70500 | 70500 | 70600 | 70500 | 17104 |
| 402 | 20230728 | 120300 | 866455557700 | 70500 | 70400 | 70500 | 70400 | 103964 |
| 403 | 20230728 | 120200 | 859126305400 | 70500 | 70400 | 70500 | 70400 | 3659 |
| 404 | 20230728 | 120100 | 858868525900 | 70500 | 70400 | 70500 | 70400 | 7575 |
| 405 | 20230728 | 120000 | 858334783300 | 70500 | 70400 | 70500 | 70400 | 4261 |
| 406 | 20230728 | 115900 | 858034502400 | 70400 | 70500 | 70500 | 70400 | 4797 |
| 407 | 20230728 | 115800 | 857696684400 | 70400 | 70500 | 70500 | 70300 | 115705 |
| 408 | 20230728 | 115700 | 849551048300 | 70500 | 70400 | 70500 | 70300 | 117208 |
| 409 | 20230728 | 115600 | 841299655900 | 70400 | 70400 | 70400 | 70300 | 7197 |
| 410 | 20230728 | 115500 | 840793564900 | 70300 | 70400 | 70400 | 70300 | 11440 |
| 411 | 20230728 | 115400 | 839988872700 | 70400 | 70300 | 70400 | 70300 | 2918 |
| 412 | 20230728 | 115300 | 839783637000 | 70300 | 70300 | 70400 | 70300 | 4973 |
| 413 | 20230728 | 115200 | 839433904600 | 70300 | 70400 | 70400 | 70300 | 12178 |
| 414 | 20230728 | 115100 | 838577191200 | 70300 | 70400 | 70400 | 70300 | 7915 |
| 415 | 20230728 | 115000 | 838020672400 | 70400 | 70400 | 70400 | 70300 | 9484 |
| 416 | 20230728 | 114900 | 837353800600 | 70400 | 70400 | 70400 | 70300 | 11368 |
| 417 | 20230728 | 114800 | 836554506800 | 70400 | 70300 | 70400 | 70300 | 60378 |
| 418 | 20230728 | 114700 | 832309846900 | 70300 | 70300 | 70400 | 70300 | 108748 |
| 419 | 20230728 | 114600 | 824664748500 | 70400 | 70300 | 70400 | 70300 | 16182 |
| 420 | 20230728 | 114500 | 823526133700 | 70300 | 70300 | 70400 | 70300 | 7923 |
| 421 | 20230728 | 114400 | 822968974200 | 70300 | 70300 | 70400 | 70300 | 8978 |
| 422 | 20230728 | 114300 | 822337346500 | 70300 | 70300 | 70400 | 70300 | 11313 |
| 423 | 20230728 | 114200 | 821541348800 | 70400 | 70400 | 70400 | 70300 | 8266 |
| 424 | 20230728 | 114100 | 820959882100 | 70300 | 70300 | 70400 | 70300 | 9645 |
| 425 | 20230728 | 114000 | 820281687200 | 70300 | 70400 | 70400 | 70300 | 293600 |
| 426 | 20230728 | 113900 | 799640621100 | 70300 | 70400 | 70400 | 70300 | 10054 |
| 427 | 20230728 | 113800 | 798933514800 | 70400 | 70400 | 70400 | 70300 | 20207 |
| 428 | 20230728 | 113700 | 797512667800 | 70300 | 70300 | 70400 | 70300 | 16103 |
| 429 | 20230728 | 113600 | 796379854800 | 70300 | 70400 | 70400 | 70300 | 42677 |
| 430 | 20230728 | 113500 | 793379485400 | 70400 | 70300 | 70500 | 70300 | 25462 |
| 431 | 20230728 | 113400 | 791587911500 | 70400 | 70400 | 70500 | 70300 | 28000 |
| 432 | 20230728 | 113300 | 789616951200 | 70400 | 70500 | 70500 | 70400 | 80635 |
| 433 | 20230728 | 113200 | 783940102700 | 70500 | 70500 | 70500 | 70400 | 11415 |
| 434 | 20230728 | 113100 | 783136356500 | 70400 | 70400 | 70500 | 70400 | 10800 |
| 435 | 20230728 | 113000 | 782375929400 | 70400 | 70400 | 70500 | 70400 | 13125 |
| 436 | 20230728 | 112900 | 781451786000 | 70500 | 70400 | 70500 | 70400 | 7940 |
| 437 | 20230728 | 112800 | 780892588700 | 70400 | 70400 | 70500 | 70400 | 5612 |
| 438 | 20230728 | 112700 | 780497385600 | 70400 | 70500 | 70500 | 70400 | 4699 |
| 439 | 20230728 | 112600 | 780166423400 | 70500 | 70400 | 70500 | 70300 | 192283 |
| 440 | 20230728 | 112500 | 766631509700 | 70400 | 70500 | 70500 | 70400 | 26307 |
| 441 | 20230728 | 112400 | 764778243900 | 70400 | 70400 | 70500 | 70400 | 17102 |
| 442 | 20230728 | 112300 | 763573768800 | 70500 | 70500 | 70500 | 70400 | 4894 |
| 443 | 20230728 | 112200 | 763228935600 | 70400 | 70400 | 70500 | 70400 | 12134 |
| 444 | 20230728 | 112100 | 762374262100 | 70500 | 70500 | 70500 | 70400 | 6527 |
| 445 | 20230728 | 112000 | 761914364700 | 70500 | 70500 | 70500 | 70400 | 11636 |
| 446 | 20230728 | 111900 | 761094375000 | 70500 | 70400 | 70500 | 70400 | 3782 |
| 447 | 20230728 | 111800 | 760827948500 | 70500 | 70500 | 70500 | 70400 | 29094 |
| 448 | 20230728 | 111700 | 758779521700 | 70400 | 70500 | 70500 | 70400 | 10625 |
| 449 | 20230728 | 111600 | 758030763300 | 70500 | 70400 | 70500 | 70400 | 18829 |
| 450 | 20230728 | 111500 | 756703628900 | 70500 | 70500 | 70500 | 70400 | 8490 |
| 451 | 20230728 | 111400 | 756105426300 | 70500 | 70500 | 70500 | 70400 | 7620 |
| 452 | 20230728 | 111300 | 755568577600 | 70500 | 70500 | 70500 | 70400 | 7939 |
| 453 | 20230728 | 111200 | 755009006400 | 70500 | 70500 | 70500 | 70400 | 7852 |
| 454 | 20230728 | 111100 | 754455859900 | 70500 | 70400 | 70500 | 70400 | 8277 |
| 455 | 20230728 | 111000 | 753872825300 | 70400 | 70400 | 70500 | 70300 | 145680 |
| 456 | 20230728 | 110900 | 743616506600 | 70300 | 70300 | 70400 | 70300 | 11990 |
| 457 | 20230728 | 110800 | 742772970600 | 70400 | 70300 | 70400 | 70300 | 18633 |
| 458 | 20230728 | 110700 | 741462142300 | 70300 | 70400 | 70400 | 70300 | 8579 |
| 459 | 20230728 | 110600 | 740858646800 | 70300 | 70400 | 70400 | 70300 | 19831 |
| 460 | 20230728 | 110500 | 739464389300 | 70400 | 70400 | 70400 | 70300 | 8279 |
| 461 | 20230728 | 110400 | 738882023500 | 70300 | 70400 | 70400 | 70300 | 9867 |
| 462 | 20230728 | 110300 | 738188029000 | 70400 | 70400 | 70400 | 70300 | 9658 |
| 463 | 20230728 | 110200 | 737508613200 | 70400 | 70400 | 70400 | 70300 | 8322 |
| 464 | 20230728 | 110100 | 736922995700 | 70400 | 70400 | 70500 | 70300 | 118442 |
| 465 | 20230728 | 110000 | 728584854600 | 70400 | 70500 | 70500 | 70400 | 114119 |
| 466 | 20230728 | 105900 | 720549400700 | 70500 | 70500 | 70500 | 70400 | 5618 |
| 467 | 20230728 | 105800 | 720153626100 | 70400 | 70500 | 70500 | 70400 | 9771 |
| 468 | 20230728 | 105700 | 719465038000 | 70400 | 70400 | 70500 | 70400 | 5284 |
| 469 | 20230728 | 105600 | 719092707700 | 70400 | 70500 | 70500 | 70400 | 14858 |
| 470 | 20230728 | 105500 | 718045483100 | 70500 | 70500 | 70500 | 70400 | 7447 |
| 471 | 20230728 | 105400 | 717520748900 | 70500 | 70500 | 70500 | 70400 | 15132 |
| 472 | 20230728 | 105300 | 716454600100 | 70500 | 70400 | 70500 | 70300 | 64899 |
| 473 | 20230728 | 105200 | 711882718200 | 70400 | 70400 | 70500 | 70300 | 42590 |
| 474 | 20230728 | 105100 | 708884630200 | 70400 | 70500 | 70500 | 70300 | 166413 |
| 475 | 20230728 | 105000 | 697169486100 | 70500 | 70400 | 70500 | 70400 | 14182 |
| 476 | 20230728 | 104900 | 696170919600 | 70400 | 70500 | 70500 | 70400 | 18092 |
| 477 | 20230728 | 104800 | 694897084400 | 70500 | 70500 | 70500 | 70400 | 16338 |
| 478 | 20230728 | 104700 | 693745445300 | 70500 | 70500 | 70600 | 70400 | 42156 |
| 479 | 20230728 | 104600 | 690773844600 | 70500 | 70500 | 70600 | 70400 | 33277 |
| 480 | 20230728 | 104500 | 688427746600 | 70600 | 70500 | 70600 | 70500 | 5253 |
| 481 | 20230728 | 104400 | 688057289300 | 70500 | 70500 | 70600 | 70500 | 9163 |
| 482 | 20230728 | 104300 | 687411037500 | 70600 | 70500 | 70600 | 70400 | 34011 |
| 483 | 20230728 | 104200 | 685013407700 | 70500 | 70500 | 70600 | 70400 | 98281 |
| 484 | 20230728 | 104100 | 678084096900 | 70500 | 70600 | 70600 | 70400 | 109412 |
| 485 | 20230728 | 104000 | 670370484400 | 70500 | 70600 | 70600 | 70500 | 6012 |
| 486 | 20230728 | 103900 | 669946429000 | 70500 | 70600 | 70600 | 70500 | 6857 |
| 487 | 20230728 | 103800 | 669462751300 | 70600 | 70500 | 70600 | 70500 | 7105 |
| 488 | 20230728 | 103700 | 668961768900 | 70500 | 70600 | 70600 | 70500 | 3217 |
| 489 | 20230728 | 103600 | 668734817100 | 70600 | 70500 | 70600 | 70400 | 42220 |
| 490 | 20230728 | 103500 | 665758231300 | 70500 | 70500 | 70500 | 70400 | 7779 |
| 491 | 20230728 | 103400 | 665210197500 | 70500 | 70500 | 70500 | 70400 | 19249 |
| 492 | 20230728 | 103300 | 663853549200 | 70500 | 70500 | 70500 | 70400 | 8351 |
| 493 | 20230728 | 103200 | 663265144500 | 70500 | 70600 | 70600 | 70400 | 25576 |
| 494 | 20230728 | 103100 | 661461943300 | 70600 | 70600 | 70600 | 70400 | 59994 |
| 495 | 20230728 | 103000 | 657232717300 | 70600 | 70600 | 70600 | 70400 | 62773 |
| 496 | 20230728 | 102900 | 652807201200 | 70500 | 70600 | 70600 | 70500 | 9593 |
| 497 | 20230728 | 102800 | 652130656700 | 70500 | 70500 | 70600 | 70400 | 37439 |
| 498 | 20230728 | 102700 | 649491173900 | 70400 | 70500 | 70500 | 70400 | 42092 |
| 499 | 20230728 | 102600 | 646524737400 | 70500 | 70500 | 70500 | 70400 | 15754 |
| 500 | 20230728 | 102500 | 645415338900 | 70400 | 70400 | 70500 | 70400 | 111386 |
| 501 | 20230728 | 102400 | 637573002500 | 70500 | 70500 | 70600 | 70400 | 117647 |
| 502 | 20230728 | 102300 | 629280606200 | 70500 | 70700 | 70700 | 70500 | 156073 |
| 503 | 20230728 | 102200 | 618263093000 | 70700 | 70700 | 70700 | 70600 | 13721 |
| 504 | 20230728 | 102100 | 617293321100 | 70700 | 70700 | 70700 | 70600 | 7828 |
| 505 | 20230728 | 102000 | 616740072400 | 70700 | 70700 | 70800 | 70700 | 48815 |
| 506 | 20230728 | 101900 | 613288787800 | 70800 | 70700 | 70800 | 70600 | 32607 |
| 507 | 20230728 | 101800 | 610983519600 | 70600 | 70700 | 70700 | 70600 | 7191 |
| 508 | 20230728 | 101700 | 610475309100 | 70700 | 70700 | 70700 | 70600 | 9383 |
| 509 | 20230728 | 101600 | 609812116900 | 70700 | 70600 | 70700 | 70600 | 43062 |
| 510 | 20230728 | 101500 | 606767778000 | 70700 | 70600 | 70700 | 70600 | 6068 |
| 511 | 20230728 | 101400 | 606338956500 | 70700 | 70700 | 70700 | 70600 | 4850 |
| 512 | 20230728 | 101300 | 605996254200 | 70700 | 70700 | 70700 | 70600 | 18920 |
| 513 | 20230728 | 101200 | 604658809300 | 70700 | 70800 | 70800 | 70600 | 51639 |
| 514 | 20230728 | 101100 | 601007859700 | 70800 | 70700 | 70800 | 70700 | 6141 |
| 515 | 20230728 | 101000 | 600573573000 | 70700 | 70700 | 70800 | 70700 | 13361 |
| 516 | 20230728 | 100900 | 599628679900 | 70700 | 70700 | 70800 | 70600 | 17827 |
| 517 | 20230728 | 100800 | 598368058300 | 70700 | 70800 | 70800 | 70600 | 105574 |
| 518 | 20230728 | 100700 | 590903968700 | 70700 | 70700 | 70900 | 70600 | 97713 |
| 519 | 20230728 | 100600 | 583987089300 | 70700 | 70700 | 70800 | 70600 | 67553 |
| 520 | 20230728 | 100500 | 579211328500 | 70700 | 70700 | 70700 | 70600 | 10442 |
| 521 | 20230728 | 100400 | 578473167500 | 70700 | 70700 | 70800 | 70600 | 107509 |
| 522 | 20230728 | 100300 | 570872143700 | 70700 | 70800 | 70900 | 70600 | 94094 |
| 523 | 20230728 | 100200 | 564217653000 | 70900 | 70800 | 70900 | 70700 | 29649 |
| 524 | 20230728 | 100100 | 562118426600 | 70800 | 70700 | 70900 | 70600 | 182494 |
| 525 | 20230728 | 100000 | 549206574200 | 70700 | 70600 | 70700 | 70600 | 24889 |
| 526 | 20230728 | 095900 | 547447070800 | 70600 | 70700 | 70700 | 70600 | 15228 |
| 527 | 20230728 | 095800 | 546371582000 | 70600 | 70700 | 70700 | 70600 | 10568 |
| 528 | 20230728 | 095700 | 545624971100 | 70700 | 70700 | 70700 | 70600 | 9709 |
| 529 | 20230728 | 095600 | 544938636300 | 70600 | 70700 | 70700 | 70600 | 13920 |
| 530 | 20230728 | 095500 | 543954841100 | 70700 | 70800 | 70800 | 70600 | 37714 |
| 531 | 20230728 | 095400 | 541288180700 | 70800 | 70700 | 70800 | 70600 | 55199 |
| 532 | 20230728 | 095300 | 537384828900 | 70800 | 70600 | 70800 | 70500 | 67072 |
| 533 | 20230728 | 095200 | 532645522200 | 70600 | 70500 | 70700 | 70500 | 44245 |
| 534 | 20230728 | 095100 | 529522171800 | 70500 | 70500 | 70600 | 70400 | 63265 |
| 535 | 20230728 | 095000 | 525062078000 | 70500 | 70500 | 70600 | 70400 | 50418 |
| 536 | 20230728 | 094900 | 521508390300 | 70500 | 70500 | 70600 | 70400 | 62905 |
| 537 | 20230728 | 094800 | 517073410600 | 70500 | 70400 | 70700 | 70400 | 141027 |
| 538 | 20230728 | 094700 | 507127306300 | 70400 | 70500 | 70600 | 70400 | 61404 |
| 539 | 20230728 | 094600 | 502800575800 | 70500 | 70600 | 70700 | 70300 | 601407 |
| 540 | 20230728 | 094500 | 460412309200 | 70600 | 70700 | 70700 | 70500 | 191340 |
| 541 | 20230728 | 094400 | 446906536700 | 70700 | 70700 | 70700 | 70600 | 18115 |
| 542 | 20230728 | 094300 | 445626852300 | 70700 | 70700 | 70700 | 70600 | 13978 |
| 543 | 20230728 | 094200 | 444639067400 | 70700 | 70600 | 70700 | 70600 | 31966 |
| 544 | 20230728 | 094100 | 442379487600 | 70700 | 70800 | 70800 | 70600 | 209252 |
| 545 | 20230728 | 094000 | 427585617100 | 70700 | 70800 | 70900 | 70700 | 66909 |
| 546 | 20230728 | 093900 | 422850160900 | 70800 | 70900 | 70900 | 70700 | 80493 |
| 547 | 20230728 | 093800 | 417151562400 | 70900 | 70800 | 70900 | 70700 | 151282 |
| 548 | 20230728 | 093700 | 406441887500 | 70700 | 70900 | 71000 | 70700 | 152334 |
| 549 | 20230728 | 093600 | 395652686300 | 70800 | 70800 | 71000 | 70700 | 162045 |
| 550 | 20230728 | 093500 | 384171724800 | 70800 | 70700 | 70900 | 70600 | 182215 |
| 551 | 20230728 | 093400 | 371285552200 | 70700 | 71000 | 71000 | 70700 | 307072 |
| 552 | 20230728 | 093300 | 349536212700 | 70900 | 71100 | 71200 | 70900 | 274670 |
| 553 | 20230728 | 093200 | 330035125800 | 71100 | 71100 | 71200 | 71100 | 99456 |
| 554 | 20230728 | 093100 | 322963450500 | 71200 | 71200 | 71200 | 71100 | 27938 |
| 555 | 20230728 | 093000 | 320976691100 | 71100 | 71200 | 71200 | 71100 | 74768 |
| 556 | 20230728 | 092900 | 315660512100 | 71100 | 71200 | 71200 | 71100 | 34995 |
| 557 | 20230728 | 092800 | 313171718600 | 71200 | 71100 | 71300 | 71000 | 285886 |
| 558 | 20230728 | 092700 | 292833722000 | 71100 | 71200 | 71300 | 71100 | 146701 |
| 559 | 20230728 | 092600 | 282393093100 | 71200 | 71200 | 71300 | 71200 | 35931 |
| 560 | 20230728 | 092500 | 279834201600 | 71200 | 71300 | 71400 | 71200 | 45552 |
| 561 | 20230728 | 092400 | 276586809900 | 71300 | 71300 | 71400 | 71200 | 95807 |
| 562 | 20230728 | 092300 | 269756136500 | 71300 | 71400 | 71400 | 71300 | 18368 |
| 563 | 20230728 | 092200 | 268445402100 | 71300 | 71400 | 71500 | 71300 | 43248 |
| 564 | 20230728 | 092100 | 265357719300 | 71500 | 71500 | 71500 | 71400 | 104892 |
| 565 | 20230728 | 092000 | 257858713900 | 71400 | 71500 | 71500 | 71300 | 53531 |
| 566 | 20230728 | 091900 | 254036191200 | 71400 | 71300 | 71500 | 71200 | 184903 |
| 567 | 20230728 | 091800 | 240842928300 | 71400 | 71300 | 71500 | 71300 | 75299 |
| 568 | 20230728 | 091700 | 235468577400 | 71400 | 71300 | 71500 | 71300 | 65010 |
| 569 | 20230728 | 091600 | 230826528600 | 71400 | 71400 | 71400 | 71200 | 200357 |
| 570 | 20230728 | 091500 | 216542616300 | 71300 | 71400 | 71500 | 71300 | 133990 |
| 571 | 20230728 | 091400 | 206976536800 | 71400 | 71500 | 71600 | 71400 | 30387 |
| 572 | 20230728 | 091300 | 204804272900 | 71600 | 71500 | 71600 | 71400 | 47124 |
| 573 | 20230728 | 091200 | 201435375900 | 71500 | 71500 | 71600 | 71400 | 58909 |
| 574 | 20230728 | 091100 | 197222934400 | 71500 | 71600 | 71600 | 71400 | 46335 |
| 575 | 20230728 | 091000 | 193910096200 | 71500 | 71400 | 71600 | 71400 | 91475 |
| 576 | 20230728 | 090900 | 187369404700 | 71500 | 71500 | 71600 | 71400 | 98892 |
| 577 | 20230728 | 090800 | 180295185800 | 71500 | 71700 | 71700 | 71400 | 95949 |
| 578 | 20230728 | 090700 | 173432282500 | 71600 | 71700 | 71700 | 71600 | 25772 |
| 579 | 20230728 | 090600 | 171585013200 | 71700 | 71300 | 71700 | 71300 | 383268 |
| 580 | 20230728 | 090500 | 144152196500 | 71300 | 71400 | 71400 | 71300 | 56738 |
| 581 | 20230728 | 090400 | 140104842600 | 71400 | 71400 | 71600 | 71300 | 245742 |
| 582 | 20230728 | 090300 | 122547625100 | 71400 | 71600 | 71700 | 71400 | 139754 |
| 583 | 20230728 | 090200 | 112551343600 | 71700 | 71800 | 71900 | 71600 | 287711 |
| 584 | 20230728 | 090100 | 91908041700 | 71900 | 72200 | 72400 | 71800 | 485214 |
| 585 | 20230728 | 090000 | 56883338400 | 72100 | 71800 | 72200 | 71700 | 779999 |