33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 3 | 20240902 | 184500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240902 | 184400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240902 | 184300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240902 | 184200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240902 | 184100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240902 | 184000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240902 | 183900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240902 | 183800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240902 | 183700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240902 | 183600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240902 | 183500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240902 | 183400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240902 | 183300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240902 | 183200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240902 | 183100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240902 | 183000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240902 | 182900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240902 | 182800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240902 | 182700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240902 | 182600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240902 | 182500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240902 | 182400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240902 | 182300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240902 | 182200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240902 | 182100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240902 | 182000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240902 | 181900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240902 | 181800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240902 | 181700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240902 | 181600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 33 | 20240902 | 181500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240902 | 181400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240902 | 181300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240902 | 181200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240902 | 181100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240902 | 181000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240902 | 180900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240902 | 180800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240902 | 180700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240902 | 180600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240902 | 180500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240902 | 180400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240902 | 180300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240902 | 180200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240902 | 180100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240902 | 180000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240902 | 175900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240902 | 175800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240902 | 175700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240902 | 175600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240902 | 175500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240902 | 175400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240902 | 175300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240902 | 175200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240902 | 175100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240902 | 175000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240902 | 174900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240902 | 174800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240902 | 174700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240902 | 174600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 63 | 20240902 | 174500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240902 | 174400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240902 | 174300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240902 | 174200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240902 | 174100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240902 | 174000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240902 | 173900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240902 | 173800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240902 | 173700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240902 | 173600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240902 | 173500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240902 | 173400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240902 | 173300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240902 | 173200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240902 | 173100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240902 | 173000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240902 | 172900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240902 | 172800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240902 | 172700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240902 | 172600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240902 | 172500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240902 | 172400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240902 | 172300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240902 | 172200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240902 | 172100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240902 | 172000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240902 | 171900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240902 | 171800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240902 | 171700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240902 | 171600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 93 | 20240902 | 171500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240902 | 171400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240902 | 171300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240902 | 171200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240902 | 171100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240902 | 171000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240902 | 170900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240902 | 170800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240902 | 170700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240902 | 170600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240902 | 170500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240902 | 170400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240902 | 170300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240902 | 170200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240902 | 170100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240902 | 170000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240902 | 165900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240902 | 165800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240902 | 165700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240902 | 165600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240902 | 165500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240902 | 165400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240902 | 165300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240902 | 165200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240902 | 165100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240902 | 165000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240902 | 164900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240902 | 164800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240902 | 164700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240902 | 164600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 123 | 20240902 | 164500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240902 | 164400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240902 | 164300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240902 | 164200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240902 | 164100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240902 | 164000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240902 | 163900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240902 | 163800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240902 | 163700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240902 | 163600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240902 | 163500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240902 | 163400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240902 | 163300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240902 | 163200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240902 | 163100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240902 | 163000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240902 | 162900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240902 | 162800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240902 | 162700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240902 | 162600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240902 | 162500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240902 | 162400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240902 | 162300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240902 | 162200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240902 | 162100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240902 | 162000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240902 | 161900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240902 | 161800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240902 | 161700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240902 | 161600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 153 | 20240902 | 161500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240902 | 161400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240902 | 161300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240902 | 161200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240902 | 161100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240902 | 161000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240902 | 160900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240902 | 160800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240902 | 160700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240902 | 160600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240902 | 160500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240902 | 160400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240902 | 160300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240902 | 160200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240902 | 160100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240902 | 160000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240902 | 155900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240902 | 155800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240902 | 155700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240902 | 155600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240902 | 155500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240902 | 155400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240902 | 155300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240902 | 155200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240902 | 155100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240902 | 155000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240902 | 154900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240902 | 154800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240902 | 154700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240902 | 154600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 183 | 20240902 | 154500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240902 | 154400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240902 | 154300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240902 | 154200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240902 | 154100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240902 | 154000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240902 | 153900 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240902 | 153800 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240902 | 153700 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240902 | 153600 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240902 | 153500 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240902 | 153400 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240902 | 153300 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240902 | 153200 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240902 | 153100 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240902 | 153000 | 923714576000 | 74400 | 74400 | 74400 | 74400 | 1571480 |
| 199 | 20240902 | 152900 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240902 | 152800 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240902 | 152700 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240902 | 152600 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240902 | 152500 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240902 | 152400 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240902 | 152300 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240902 | 152200 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240902 | 152100 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240902 | 152000 | 806796464000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240902 | 151900 | 806796464000 | 74500 | 74400 | 74500 | 74400 | 74403 |
| 210 | 20240902 | 151800 | 801254308000 | 74400 | 74400 | 74500 | 74400 | 16099 |
| 211 | 20240902 | 151700 | 800055640700 | 74500 | 74500 | 74500 | 74400 | 9411 |
| 212 | 20240902 | 151600 | 799355172400 | 74500 | 74400 | 74500 | 74400 | 8443 |
| 213 | 20240902 | 151500 | 798726452900 | 74400 | 74400 | 74500 | 74400 | 12874 |
| 214 | 20240902 | 151400 | 797767689200 | 74400 | 74500 | 74500 | 74400 | 6995 |
| 215 | 20240902 | 151300 | 797246911200 | 74400 | 74500 | 74500 | 74400 | 14708 |
| 216 | 20240902 | 151200 | 796152350300 | 74500 | 74400 | 74500 | 74300 | 67414 |
| 217 | 20240902 | 151100 | 791136923800 | 74300 | 74400 | 74400 | 74300 | 6573 |
| 218 | 20240902 | 151000 | 790648266400 | 74300 | 74500 | 74500 | 74300 | 127832 |
| 219 | 20240902 | 150900 | 781137562100 | 74500 | 74500 | 74500 | 74400 | 11300 |
| 220 | 20240902 | 150800 | 780296314200 | 74500 | 74400 | 74500 | 74400 | 14647 |
| 221 | 20240902 | 150700 | 779205737300 | 74400 | 74400 | 74500 | 74400 | 18918 |
| 222 | 20240902 | 150600 | 777797651800 | 74400 | 74500 | 74500 | 74400 | 19502 |
| 223 | 20240902 | 150500 | 776345937000 | 74500 | 74400 | 74500 | 74400 | 5327 |
| 224 | 20240902 | 150400 | 775949291700 | 74500 | 74500 | 74500 | 74400 | 5575 |
| 225 | 20240902 | 150300 | 775534196000 | 74500 | 74500 | 74500 | 74400 | 6440 |
| 226 | 20240902 | 150200 | 775054678800 | 74500 | 74400 | 74500 | 74400 | 5326 |
| 227 | 20240902 | 150100 | 774658127000 | 74500 | 74500 | 74500 | 74400 | 5469 |
| 228 | 20240902 | 150000 | 774250846700 | 74400 | 74400 | 74500 | 74400 | 12727 |
| 229 | 20240902 | 145900 | 773302948700 | 74400 | 74500 | 74500 | 74400 | 5118 |
| 230 | 20240902 | 145800 | 772921871000 | 74500 | 74400 | 74500 | 74400 | 9898 |
| 231 | 20240902 | 145700 | 772184870500 | 74500 | 74400 | 74500 | 74400 | 4055 |
| 232 | 20240902 | 145600 | 771883004700 | 74500 | 74400 | 74500 | 74400 | 11402 |
| 233 | 20240902 | 145500 | 771033824800 | 74400 | 74400 | 74500 | 74400 | 4153 |
| 234 | 20240902 | 145400 | 770724656600 | 74500 | 74400 | 74500 | 74400 | 4664 |
| 235 | 20240902 | 145300 | 770377438100 | 74400 | 74600 | 74600 | 74400 | 63616 |
| 236 | 20240902 | 145200 | 765638077600 | 74600 | 74400 | 74600 | 74400 | 44591 |
| 237 | 20240902 | 145100 | 762315894900 | 74500 | 74400 | 74500 | 74400 | 8140 |
| 238 | 20240902 | 145000 | 761709707600 | 74400 | 74500 | 74600 | 74400 | 83796 |
| 239 | 20240902 | 144900 | 755466757500 | 74600 | 74600 | 74600 | 74500 | 7215 |
| 240 | 20240902 | 144800 | 754928974400 | 74600 | 74500 | 74600 | 74500 | 28545 |
| 241 | 20240902 | 144700 | 752802139400 | 74600 | 74600 | 74600 | 74500 | 8218 |
| 242 | 20240902 | 144600 | 752189706900 | 74600 | 74500 | 74600 | 74500 | 6455 |
| 243 | 20240902 | 144500 | 751708559700 | 74600 | 74600 | 74600 | 74500 | 5862 |
| 244 | 20240902 | 144400 | 751271611300 | 74600 | 74500 | 74600 | 74500 | 4735 |
| 245 | 20240902 | 144300 | 750918704900 | 74500 | 74500 | 74600 | 74500 | 5999 |
| 246 | 20240902 | 144200 | 750471519400 | 74600 | 74600 | 74600 | 74500 | 7831 |
| 247 | 20240902 | 144100 | 749887947400 | 74600 | 74600 | 74600 | 74500 | 4861 |
| 248 | 20240902 | 144000 | 749525579000 | 74600 | 74600 | 74600 | 74500 | 6699 |
| 249 | 20240902 | 143900 | 749026313700 | 74600 | 74500 | 74600 | 74500 | 4407 |
| 250 | 20240902 | 143800 | 748697802500 | 74500 | 74500 | 74600 | 74500 | 9723 |
| 251 | 20240902 | 143700 | 747973236800 | 74500 | 74500 | 74600 | 74500 | 6730 |
| 252 | 20240902 | 143600 | 747471633900 | 74600 | 74600 | 74600 | 74500 | 4854 |
| 253 | 20240902 | 143500 | 747109794800 | 74500 | 74500 | 74600 | 74500 | 3454 |
| 254 | 20240902 | 143400 | 746852292900 | 74600 | 74600 | 74600 | 74500 | 22003 |
| 255 | 20240902 | 143300 | 745211189200 | 74600 | 74600 | 74700 | 74500 | 48919 |
| 256 | 20240902 | 143200 | 741561783200 | 74700 | 74700 | 74700 | 74600 | 7114 |
| 257 | 20240902 | 143100 | 741030725100 | 74600 | 74500 | 74700 | 74500 | 36399 |
| 258 | 20240902 | 143000 | 738315292100 | 74600 | 74500 | 74600 | 74500 | 5013 |
| 259 | 20240902 | 142900 | 737941597100 | 74600 | 74700 | 74700 | 74500 | 43398 |
| 260 | 20240902 | 142800 | 734704059300 | 74700 | 74600 | 74700 | 74500 | 26694 |
| 261 | 20240902 | 142700 | 732712645200 | 74700 | 74600 | 74700 | 74500 | 73574 |
| 262 | 20240902 | 142600 | 727223997000 | 74600 | 74600 | 74700 | 74600 | 8919 |
| 263 | 20240902 | 142500 | 726558292600 | 74600 | 74700 | 74700 | 74600 | 9825 |
| 264 | 20240902 | 142400 | 725824857000 | 74700 | 74700 | 74700 | 74600 | 7837 |
| 265 | 20240902 | 142300 | 725239809400 | 74700 | 74700 | 74700 | 74600 | 14062 |
| 266 | 20240902 | 142200 | 724189697300 | 74600 | 74700 | 74700 | 74600 | 32970 |
| 267 | 20240902 | 142100 | 721727589500 | 74600 | 74700 | 74700 | 74600 | 13525 |
| 268 | 20240902 | 142000 | 720718398900 | 74700 | 74700 | 74700 | 74600 | 13863 |
| 269 | 20240902 | 141900 | 719683870600 | 74600 | 74500 | 74700 | 74500 | 115408 |
| 270 | 20240902 | 141800 | 711074533700 | 74500 | 74500 | 74600 | 74500 | 16527 |
| 271 | 20240902 | 141700 | 709842943300 | 74600 | 74500 | 74600 | 74500 | 4340 |
| 272 | 20240902 | 141600 | 709519424600 | 74500 | 74500 | 74600 | 74500 | 5902 |
| 273 | 20240902 | 141500 | 709079493100 | 74600 | 74600 | 74600 | 74500 | 6792 |
| 274 | 20240902 | 141400 | 708573084400 | 74500 | 74500 | 74600 | 74500 | 7121 |
| 275 | 20240902 | 141300 | 708042267500 | 74500 | 74500 | 74600 | 74500 | 4507 |
| 276 | 20240902 | 141200 | 707706276200 | 74500 | 74600 | 74600 | 74500 | 8818 |
| 277 | 20240902 | 141100 | 707048740600 | 74600 | 74600 | 74600 | 74500 | 5509 |
| 278 | 20240902 | 141000 | 706638098900 | 74600 | 74600 | 74600 | 74500 | 6066 |
| 279 | 20240902 | 140900 | 706185867800 | 74500 | 74500 | 74600 | 74500 | 4595 |
| 280 | 20240902 | 140800 | 705843338000 | 74500 | 74500 | 74600 | 74500 | 5896 |
| 281 | 20240902 | 140700 | 705403786200 | 74600 | 74500 | 74600 | 74500 | 15715 |
| 282 | 20240902 | 140600 | 704231716700 | 74600 | 74700 | 74700 | 74500 | 60743 |
| 283 | 20240902 | 140500 | 699700331500 | 74600 | 74600 | 74700 | 74600 | 29083 |
| 284 | 20240902 | 140400 | 697530074100 | 74700 | 74700 | 74700 | 74600 | 6052 |
| 285 | 20240902 | 140300 | 697078209900 | 74700 | 74700 | 74700 | 74600 | 12679 |
| 286 | 20240902 | 140200 | 696131459700 | 74600 | 74600 | 74700 | 74600 | 5902 |
| 287 | 20240902 | 140100 | 695690834400 | 74700 | 74600 | 74700 | 74600 | 5643 |
| 288 | 20240902 | 140000 | 695269530900 | 74700 | 74700 | 74700 | 74600 | 22831 |
| 289 | 20240902 | 135900 | 693565824200 | 74700 | 74500 | 74700 | 74400 | 120119 |
| 290 | 20240902 | 135800 | 684610172600 | 74400 | 74500 | 74500 | 74400 | 40851 |
| 291 | 20240902 | 135700 | 681566952200 | 74500 | 74400 | 74500 | 74400 | 21952 |
| 292 | 20240902 | 135600 | 679931870100 | 74400 | 74400 | 74500 | 74400 | 7591 |
| 293 | 20240902 | 135500 | 679367004300 | 74400 | 74400 | 74500 | 74300 | 183408 |
| 294 | 20240902 | 135400 | 665721570700 | 74400 | 74400 | 74400 | 74300 | 5130 |
| 295 | 20240902 | 135300 | 665340261100 | 74400 | 74300 | 74400 | 74300 | 3861 |
| 296 | 20240902 | 135200 | 665053219800 | 74400 | 74400 | 74400 | 74300 | 4571 |
| 297 | 20240902 | 135100 | 664713287600 | 74300 | 74200 | 74400 | 74200 | 76371 |
| 298 | 20240902 | 135000 | 659038840100 | 74300 | 74300 | 74300 | 74200 | 4634 |
| 299 | 20240902 | 134900 | 658694765100 | 74200 | 74200 | 74300 | 74200 | 11057 |
| 300 | 20240902 | 134800 | 657873484700 | 74300 | 74200 | 74300 | 74200 | 5710 |
| 301 | 20240902 | 134700 | 657449479100 | 74300 | 74200 | 74300 | 74200 | 3089 |
| 302 | 20240902 | 134600 | 657220172300 | 74200 | 74300 | 74300 | 74200 | 7168 |
| 303 | 20240902 | 134500 | 656687835800 | 74300 | 74200 | 74300 | 74200 | 9941 |
| 304 | 20240902 | 134400 | 655950114300 | 74200 | 74200 | 74300 | 74200 | 4196 |
| 305 | 20240902 | 134300 | 655638595800 | 74200 | 74200 | 74300 | 74200 | 2793 |
| 306 | 20240902 | 134200 | 655431258900 | 74200 | 74300 | 74300 | 74200 | 2897 |
| 307 | 20240902 | 134100 | 655216157900 | 74300 | 74200 | 74300 | 74200 | 3518 |
| 308 | 20240902 | 134000 | 654954953200 | 74200 | 74300 | 74300 | 74200 | 4712 |
| 309 | 20240902 | 133900 | 654605095700 | 74200 | 74200 | 74300 | 74100 | 17560 |
| 310 | 20240902 | 133800 | 653302230000 | 74200 | 74200 | 74200 | 74100 | 6078 |
| 311 | 20240902 | 133700 | 652851399200 | 74200 | 74200 | 74300 | 74100 | 50180 |
| 312 | 20240902 | 133600 | 649128107400 | 74200 | 74200 | 74300 | 74100 | 20957 |
| 313 | 20240902 | 133500 | 647573159100 | 74200 | 74200 | 74300 | 74100 | 23082 |
| 314 | 20240902 | 133400 | 645860560300 | 74200 | 74200 | 74300 | 74100 | 63412 |
| 315 | 20240902 | 133300 | 641155217100 | 74200 | 74200 | 74300 | 74200 | 4697 |
| 316 | 20240902 | 133200 | 640806501900 | 74300 | 74200 | 74300 | 74200 | 3796 |
| 317 | 20240902 | 133100 | 640524639300 | 74200 | 74300 | 74300 | 74200 | 4595 |
| 318 | 20240902 | 133000 | 640183485700 | 74300 | 74200 | 74300 | 74200 | 3903 |
| 319 | 20240902 | 132900 | 639893761600 | 74300 | 74200 | 74300 | 74100 | 14736 |
| 320 | 20240902 | 132800 | 638800414800 | 74200 | 74200 | 74200 | 74100 | 5769 |
| 321 | 20240902 | 132700 | 638372556900 | 74100 | 74100 | 74300 | 74100 | 22678 |
| 322 | 20240902 | 132600 | 636690077900 | 74100 | 74200 | 74300 | 74100 | 78950 |
| 323 | 20240902 | 132500 | 630832176200 | 74200 | 74200 | 74200 | 74100 | 5419 |
| 324 | 20240902 | 132400 | 630430366900 | 74200 | 74200 | 74200 | 74100 | 3887 |
| 325 | 20240902 | 132300 | 630142202800 | 74200 | 74200 | 74200 | 74100 | 2592 |
| 326 | 20240902 | 132200 | 629949994200 | 74200 | 74200 | 74200 | 74100 | 3663 |
| 327 | 20240902 | 132100 | 629678403300 | 74100 | 74100 | 74200 | 74100 | 10698 |
| 328 | 20240902 | 132000 | 628884856400 | 74100 | 74100 | 74200 | 74100 | 19390 |
| 329 | 20240902 | 131900 | 627446584000 | 74200 | 74100 | 74200 | 74100 | 8195 |
| 330 | 20240902 | 131800 | 626838702300 | 74200 | 74200 | 74200 | 74100 | 6204 |
| 331 | 20240902 | 131700 | 626378515900 | 74200 | 74100 | 74200 | 74100 | 16316 |
| 332 | 20240902 | 131600 | 625168044500 | 74100 | 74200 | 74200 | 74100 | 9679 |
| 333 | 20240902 | 131500 | 624450079100 | 74200 | 74200 | 74200 | 74100 | 17520 |
| 334 | 20240902 | 131400 | 623150266400 | 74200 | 74100 | 74200 | 74100 | 6276 |
| 335 | 20240902 | 131300 | 622684837500 | 74100 | 74100 | 74200 | 74100 | 4382 |
| 336 | 20240902 | 131200 | 622359899400 | 74100 | 74200 | 74200 | 74100 | 7267 |
| 337 | 20240902 | 131100 | 621820896000 | 74200 | 74100 | 74200 | 74100 | 7146 |
| 338 | 20240902 | 131000 | 621290837600 | 74200 | 74300 | 74300 | 74100 | 178723 |
| 339 | 20240902 | 130900 | 608029793100 | 74300 | 74300 | 74300 | 74200 | 4833 |
| 340 | 20240902 | 130800 | 607671021200 | 74200 | 74200 | 74300 | 74200 | 4987 |
| 341 | 20240902 | 130700 | 607300763800 | 74300 | 74300 | 74400 | 74200 | 109423 |
| 342 | 20240902 | 130600 | 599170801000 | 74300 | 74300 | 74300 | 74200 | 119888 |
| 343 | 20240902 | 130500 | 590263290400 | 74200 | 74200 | 74300 | 74200 | 6869 |
| 344 | 20240902 | 130400 | 589753213900 | 74300 | 74200 | 74300 | 74200 | 6612 |
| 345 | 20240902 | 130300 | 589262019500 | 74300 | 74300 | 74300 | 74200 | 3568 |
| 346 | 20240902 | 130200 | 588997124400 | 74300 | 74300 | 74300 | 74200 | 4350 |
| 347 | 20240902 | 130100 | 588674099000 | 74300 | 74300 | 74300 | 74200 | 3282 |
| 348 | 20240902 | 130000 | 588430407700 | 74200 | 74300 | 74300 | 74200 | 5765 |
| 349 | 20240902 | 125900 | 588002255800 | 74300 | 74200 | 74300 | 74200 | 39552 |
| 350 | 20240902 | 125800 | 585063750800 | 74300 | 74300 | 74300 | 74200 | 3664 |
| 351 | 20240902 | 125700 | 584791647000 | 74300 | 74200 | 74300 | 74200 | 4914 |
| 352 | 20240902 | 125600 | 584426716800 | 74200 | 74300 | 74300 | 74200 | 7589 |
| 353 | 20240902 | 125500 | 583863199700 | 74200 | 74200 | 74300 | 74200 | 5359 |
| 354 | 20240902 | 125400 | 583465236500 | 74300 | 74300 | 74300 | 74200 | 5908 |
| 355 | 20240902 | 125300 | 583026369700 | 74300 | 74300 | 74300 | 74200 | 6776 |
| 356 | 20240902 | 125200 | 582523106100 | 74300 | 74300 | 74300 | 74200 | 5849 |
| 357 | 20240902 | 125100 | 582088711900 | 74200 | 74200 | 74300 | 74200 | 2765 |
| 358 | 20240902 | 125000 | 581883393000 | 74200 | 74200 | 74300 | 74200 | 4912 |
| 359 | 20240902 | 124900 | 581518753600 | 74200 | 74200 | 74300 | 74200 | 9976 |
| 360 | 20240902 | 124800 | 580778472200 | 74200 | 74300 | 74300 | 74200 | 3282 |
| 361 | 20240902 | 124700 | 580534806100 | 74300 | 74200 | 74300 | 74200 | 4641 |
| 362 | 20240902 | 124600 | 580190301800 | 74300 | 74300 | 74300 | 74200 | 4150 |
| 363 | 20240902 | 124500 | 579882148800 | 74200 | 74300 | 74300 | 74200 | 2425 |
| 364 | 20240902 | 124400 | 579702111200 | 74300 | 74200 | 74300 | 74100 | 137947 |
| 365 | 20240902 | 124300 | 569465808500 | 74100 | 74100 | 74200 | 74100 | 4328 |
| 366 | 20240902 | 124200 | 569144992700 | 74100 | 74100 | 74200 | 74100 | 2385 |
| 367 | 20240902 | 124100 | 568968183300 | 74200 | 74200 | 74200 | 74100 | 6573 |
| 368 | 20240902 | 124000 | 568480896100 | 74100 | 74100 | 74200 | 74100 | 8018 |
| 369 | 20240902 | 123900 | 567886195000 | 74100 | 74200 | 74200 | 74100 | 2731 |
| 370 | 20240902 | 123800 | 567683689400 | 74200 | 74100 | 74200 | 74100 | 6455 |
| 371 | 20240902 | 123700 | 567205310400 | 74100 | 74100 | 74200 | 74100 | 6907 |
| 372 | 20240902 | 123600 | 566693061400 | 74200 | 74100 | 74200 | 74100 | 6952 |
| 373 | 20240902 | 123500 | 566177531000 | 74100 | 74200 | 74200 | 74100 | 6193 |
| 374 | 20240902 | 123400 | 565718345600 | 74200 | 74100 | 74200 | 74100 | 5114 |
| 375 | 20240902 | 123300 | 565339178900 | 74100 | 74100 | 74200 | 74100 | 9241 |
| 376 | 20240902 | 123200 | 564654058100 | 74200 | 74200 | 74200 | 74100 | 2139 |
| 377 | 20240902 | 123100 | 564495463900 | 74200 | 74200 | 74200 | 74100 | 7536 |
| 378 | 20240902 | 123000 | 563936710700 | 74200 | 74200 | 74300 | 74100 | 109936 |
| 379 | 20240902 | 122900 | 555779706800 | 74200 | 74300 | 74300 | 74200 | 7012 |
| 380 | 20240902 | 122800 | 555259368900 | 74200 | 74300 | 74300 | 74200 | 57580 |
| 381 | 20240902 | 122700 | 550986778700 | 74300 | 74300 | 74300 | 74200 | 6232 |
| 382 | 20240902 | 122600 | 550524157800 | 74200 | 74300 | 74300 | 74200 | 8552 |
| 383 | 20240902 | 122500 | 549889322800 | 74300 | 74200 | 74300 | 74200 | 5564 |
| 384 | 20240902 | 122400 | 549476257700 | 74200 | 74200 | 74300 | 74200 | 2859 |
| 385 | 20240902 | 122300 | 549264028100 | 74300 | 74300 | 74300 | 74200 | 5737 |
| 386 | 20240902 | 122200 | 548837947500 | 74300 | 74200 | 74300 | 74200 | 4018 |
| 387 | 20240902 | 122100 | 548539662700 | 74300 | 74200 | 74300 | 74200 | 4802 |
| 388 | 20240902 | 122000 | 548183174600 | 74200 | 74300 | 74300 | 74200 | 4023 |
| 389 | 20240902 | 121900 | 547884556700 | 74300 | 74300 | 74300 | 74200 | 4348 |
| 390 | 20240902 | 121800 | 547561706600 | 74200 | 74300 | 74300 | 74200 | 4035 |
| 391 | 20240902 | 121700 | 547262094600 | 74300 | 74200 | 74300 | 74200 | 5867 |
| 392 | 20240902 | 121600 | 546826494500 | 74300 | 74200 | 74300 | 74200 | 2366 |
| 393 | 20240902 | 121500 | 546650846100 | 74200 | 74300 | 74300 | 74200 | 3482 |
| 394 | 20240902 | 121400 | 546392350300 | 74300 | 74200 | 74300 | 74200 | 4049 |
| 395 | 20240902 | 121300 | 546091786900 | 74200 | 74300 | 74300 | 74200 | 2772 |
| 396 | 20240902 | 121200 | 545885942200 | 74300 | 74300 | 74300 | 74200 | 2757 |
| 397 | 20240902 | 121100 | 545681245600 | 74300 | 74300 | 74300 | 74200 | 5479 |
| 398 | 20240902 | 121000 | 545274476200 | 74200 | 74300 | 74300 | 74200 | 3087 |
| 399 | 20240902 | 120900 | 545045308600 | 74300 | 74300 | 74300 | 74200 | 8259 |
| 400 | 20240902 | 120800 | 544431840400 | 74200 | 74300 | 74300 | 74200 | 3146 |
| 401 | 20240902 | 120700 | 544198252300 | 74300 | 74200 | 74300 | 74200 | 3422 |
| 402 | 20240902 | 120600 | 543944214200 | 74200 | 74200 | 74400 | 74200 | 200716 |
| 403 | 20240902 | 120500 | 529034756500 | 74300 | 74200 | 74300 | 74200 | 3946 |
| 404 | 20240902 | 120400 | 528741730600 | 74300 | 74200 | 74300 | 74200 | 2618 |
| 405 | 20240902 | 120300 | 528547321500 | 74200 | 74200 | 74300 | 74200 | 4851 |
| 406 | 20240902 | 120200 | 528187228000 | 74200 | 74300 | 74300 | 74200 | 21409 |
| 407 | 20240902 | 120100 | 526596826000 | 74300 | 74300 | 74300 | 74200 | 7404 |
| 408 | 20240902 | 120000 | 526046901600 | 74300 | 74300 | 74300 | 74200 | 6465 |
| 409 | 20240902 | 115900 | 525567021000 | 74200 | 74200 | 74300 | 74200 | 5174 |
| 410 | 20240902 | 115800 | 525182867600 | 74300 | 74200 | 74300 | 74200 | 16147 |
| 411 | 20240902 | 115700 | 523983390300 | 74300 | 74200 | 74300 | 74200 | 6475 |
| 412 | 20240902 | 115600 | 523502473300 | 74200 | 74200 | 74300 | 74200 | 4996 |
| 413 | 20240902 | 115500 | 523131500600 | 74200 | 74200 | 74300 | 74200 | 8169 |
| 414 | 20240902 | 115400 | 522524788000 | 74300 | 74300 | 74300 | 74200 | 6537 |
| 415 | 20240902 | 115300 | 522039303900 | 74300 | 74200 | 74300 | 74100 | 101100 |
| 416 | 20240902 | 115200 | 514536801500 | 74100 | 74100 | 74200 | 74100 | 8614 |
| 417 | 20240902 | 115100 | 513897976500 | 74100 | 74100 | 74200 | 74100 | 5779 |
| 418 | 20240902 | 115000 | 513469421500 | 74100 | 74200 | 74200 | 74100 | 4300 |
| 419 | 20240902 | 114900 | 513150648600 | 74200 | 74200 | 74200 | 74100 | 4523 |
| 420 | 20240902 | 114800 | 512815269600 | 74200 | 74100 | 74200 | 74100 | 4353 |
| 421 | 20240902 | 114700 | 512492624000 | 74100 | 74100 | 74200 | 74100 | 9510 |
| 422 | 20240902 | 114600 | 511787670600 | 74200 | 74200 | 74200 | 74100 | 3546 |
| 423 | 20240902 | 114500 | 511524795300 | 74100 | 74200 | 74200 | 74100 | 4689 |
| 424 | 20240902 | 114400 | 511177068700 | 74100 | 74100 | 74200 | 74100 | 3237 |
| 425 | 20240902 | 114300 | 510937136000 | 74200 | 74200 | 74200 | 74100 | 4633 |
| 426 | 20240902 | 114200 | 510593627100 | 74200 | 74200 | 74200 | 74100 | 3272 |
| 427 | 20240902 | 114100 | 510351025900 | 74200 | 74100 | 74200 | 74100 | 5490 |
| 428 | 20240902 | 114000 | 509943954900 | 74100 | 74100 | 74200 | 74100 | 7005 |
| 429 | 20240902 | 113900 | 509424572400 | 74100 | 74200 | 74200 | 74100 | 5400 |
| 430 | 20240902 | 113800 | 509024232200 | 74200 | 74100 | 74200 | 74100 | 7175 |
| 431 | 20240902 | 113700 | 508492326400 | 74100 | 74200 | 74200 | 74100 | 5334 |
| 432 | 20240902 | 113600 | 508096790500 | 74200 | 74200 | 74200 | 74100 | 9188 |
| 433 | 20240902 | 113500 | 507415737800 | 74200 | 74100 | 74200 | 74100 | 6027 |
| 434 | 20240902 | 113400 | 506968947100 | 74100 | 74100 | 74200 | 74100 | 8069 |
| 435 | 20240902 | 113300 | 506370919400 | 74100 | 74300 | 74300 | 74100 | 134775 |
| 436 | 20240902 | 113200 | 496372466300 | 74200 | 74300 | 74300 | 74200 | 10176 |
| 437 | 20240902 | 113100 | 495616863600 | 74200 | 74300 | 74300 | 74200 | 4756 |
| 438 | 20240902 | 113000 | 495263801600 | 74300 | 74200 | 74300 | 74200 | 8166 |
| 439 | 20240902 | 112900 | 494657757100 | 74300 | 74300 | 74300 | 74200 | 3668 |
| 440 | 20240902 | 112800 | 494385454800 | 74200 | 74200 | 74300 | 74200 | 4975 |
| 441 | 20240902 | 112700 | 494016169300 | 74200 | 74300 | 74300 | 74200 | 4444 |
| 442 | 20240902 | 112600 | 493686199100 | 74300 | 74300 | 74300 | 74200 | 3735 |
| 443 | 20240902 | 112500 | 493408945200 | 74300 | 74300 | 74300 | 74200 | 5010 |
| 444 | 20240902 | 112400 | 493036951000 | 74200 | 74200 | 74300 | 74200 | 4035 |
| 445 | 20240902 | 112300 | 492737420900 | 74200 | 74200 | 74300 | 74200 | 5620 |
| 446 | 20240902 | 112200 | 492320118700 | 74300 | 74300 | 74300 | 74200 | 4380 |
| 447 | 20240902 | 112100 | 491995005600 | 74200 | 74300 | 74300 | 74200 | 6425 |
| 448 | 20240902 | 112000 | 491517940200 | 74300 | 74200 | 74300 | 74200 | 3263 |
| 449 | 20240902 | 111900 | 491275695400 | 74300 | 74300 | 74300 | 74200 | 8072 |
| 450 | 20240902 | 111800 | 490676532100 | 74300 | 74200 | 74300 | 74200 | 4163 |
| 451 | 20240902 | 111700 | 490367481200 | 74200 | 74300 | 74300 | 74200 | 3544 |
| 452 | 20240902 | 111600 | 490104348200 | 74200 | 74300 | 74300 | 74200 | 6959 |
| 453 | 20240902 | 111500 | 489587550600 | 74200 | 74200 | 74300 | 74200 | 3160 |
| 454 | 20240902 | 111400 | 489353015200 | 74200 | 74300 | 74300 | 74200 | 3867 |
| 455 | 20240902 | 111300 | 489065899700 | 74300 | 74200 | 74300 | 74200 | 5016 |
| 456 | 20240902 | 111200 | 488693600200 | 74200 | 74300 | 74300 | 74200 | 3957 |
| 457 | 20240902 | 111100 | 488399828800 | 74300 | 74300 | 74300 | 74200 | 4640 |
| 458 | 20240902 | 111000 | 488055295300 | 74200 | 74300 | 74300 | 74200 | 3575 |
| 459 | 20240902 | 110900 | 487789938900 | 74300 | 74300 | 74300 | 74200 | 5036 |
| 460 | 20240902 | 110800 | 487416010900 | 74200 | 74300 | 74300 | 74200 | 4104 |
| 461 | 20240902 | 110700 | 487111347900 | 74200 | 74100 | 74300 | 74100 | 43418 |
| 462 | 20240902 | 110600 | 483889830500 | 74200 | 74100 | 74200 | 74100 | 4331 |
| 463 | 20240902 | 110500 | 483568698800 | 74100 | 74200 | 74200 | 74100 | 5249 |
| 464 | 20240902 | 110400 | 483179477000 | 74200 | 74300 | 74300 | 74100 | 88188 |
| 465 | 20240902 | 110300 | 476636087800 | 74300 | 74300 | 74300 | 74200 | 6944 |
| 466 | 20240902 | 110200 | 476120598200 | 74300 | 74200 | 74300 | 74200 | 13253 |
| 467 | 20240902 | 110100 | 475137096300 | 74200 | 74300 | 74300 | 74200 | 23172 |
| 468 | 20240902 | 110000 | 473417399600 | 74300 | 74300 | 74300 | 74200 | 10899 |
| 469 | 20240902 | 105900 | 472607965200 | 74300 | 74300 | 74300 | 74200 | 9422 |
| 470 | 20240902 | 105800 | 471908214000 | 74200 | 74200 | 74300 | 74200 | 4166 |
| 471 | 20240902 | 105700 | 471598933500 | 74300 | 74300 | 74300 | 74200 | 5978 |
| 472 | 20240902 | 105600 | 471154953800 | 74200 | 74300 | 74300 | 74200 | 9934 |
| 473 | 20240902 | 105500 | 470417148000 | 74300 | 74300 | 74400 | 74200 | 111580 |
| 474 | 20240902 | 105400 | 462126780300 | 74300 | 74300 | 74400 | 74200 | 83359 |
| 475 | 20240902 | 105300 | 455933233600 | 74300 | 74300 | 74400 | 74300 | 26242 |
| 476 | 20240902 | 105200 | 453983206900 | 74300 | 74300 | 74400 | 74300 | 28056 |
| 477 | 20240902 | 105100 | 451898099300 | 74300 | 74300 | 74400 | 74300 | 13105 |
| 478 | 20240902 | 105000 | 450924196700 | 74400 | 74300 | 74400 | 74300 | 9735 |
| 479 | 20240902 | 104900 | 450200334700 | 74300 | 74400 | 74400 | 74300 | 18464 |
| 480 | 20240902 | 104800 | 448828188200 | 74300 | 74300 | 74400 | 74300 | 12737 |
| 481 | 20240902 | 104700 | 447880777800 | 74400 | 74400 | 74500 | 74300 | 86173 |
| 482 | 20240902 | 104600 | 441469494300 | 74300 | 74400 | 74400 | 74300 | 4500 |
| 483 | 20240902 | 104500 | 441134911300 | 74300 | 74400 | 74400 | 74300 | 5251 |
| 484 | 20240902 | 104400 | 440744524400 | 74300 | 74300 | 74400 | 74300 | 10644 |
| 485 | 20240902 | 104300 | 439953415000 | 74400 | 74300 | 74500 | 74300 | 111613 |
| 486 | 20240902 | 104200 | 431649624600 | 74300 | 74400 | 74400 | 74300 | 19118 |
| 487 | 20240902 | 104100 | 430227415800 | 74300 | 74300 | 74400 | 74300 | 5432 |
| 488 | 20240902 | 104000 | 429823493700 | 74400 | 74300 | 74400 | 74300 | 10535 |
| 489 | 20240902 | 103900 | 429040482500 | 74400 | 74400 | 74400 | 74300 | 7102 |
| 490 | 20240902 | 103800 | 428512500800 | 74300 | 74400 | 74400 | 74300 | 4619 |
| 491 | 20240902 | 103700 | 428169074000 | 74300 | 74400 | 74400 | 74300 | 6564 |
| 492 | 20240902 | 103600 | 427681161600 | 74400 | 74500 | 74500 | 74300 | 91899 |
| 493 | 20240902 | 103500 | 420844635300 | 74400 | 74500 | 74600 | 74400 | 50994 |
| 494 | 20240902 | 103400 | 417047269200 | 74500 | 74500 | 74600 | 74400 | 20575 |
| 495 | 20240902 | 103300 | 415514392700 | 74500 | 74500 | 74600 | 74400 | 69173 |
| 496 | 20240902 | 103200 | 410360967700 | 74400 | 74500 | 74500 | 74400 | 7337 |
| 497 | 20240902 | 103100 | 409814623200 | 74400 | 74400 | 74500 | 74400 | 5312 |
| 498 | 20240902 | 103000 | 409419127200 | 74500 | 74500 | 74600 | 74400 | 72980 |
| 499 | 20240902 | 102900 | 403982195500 | 74600 | 74500 | 74600 | 74500 | 12132 |
| 500 | 20240902 | 102800 | 403077974700 | 74500 | 74500 | 74600 | 74500 | 13640 |
| 501 | 20240902 | 102700 | 402061568100 | 74600 | 74500 | 74600 | 74400 | 87967 |
| 502 | 20240902 | 102600 | 395507903800 | 74500 | 74400 | 74500 | 74400 | 33168 |
| 503 | 20240902 | 102500 | 393037531700 | 74500 | 74400 | 74500 | 74400 | 9408 |
| 504 | 20240902 | 102400 | 392336933100 | 74500 | 74400 | 74500 | 74400 | 8419 |
| 505 | 20240902 | 102300 | 391710016400 | 74400 | 74600 | 74600 | 74400 | 46135 |
| 506 | 20240902 | 102200 | 388273243300 | 74600 | 74400 | 74600 | 74300 | 111966 |
| 507 | 20240902 | 102100 | 379937370200 | 74400 | 74300 | 74400 | 74300 | 5594 |
| 508 | 20240902 | 102000 | 379521498100 | 74300 | 74400 | 74400 | 74200 | 34552 |
| 509 | 20240902 | 101900 | 376954008200 | 74300 | 74200 | 74400 | 74200 | 60462 |
| 510 | 20240902 | 101800 | 372461875600 | 74300 | 74200 | 74300 | 74200 | 6402 |
| 511 | 20240902 | 101700 | 371986500100 | 74200 | 74200 | 74300 | 74200 | 8496 |
| 512 | 20240902 | 101600 | 371355897100 | 74300 | 74200 | 74300 | 74200 | 7889 |
| 513 | 20240902 | 101500 | 370770469100 | 74300 | 74300 | 74300 | 74200 | 31197 |
| 514 | 20240902 | 101400 | 368455158600 | 74200 | 74300 | 74300 | 74200 | 7836 |
| 515 | 20240902 | 101300 | 367873289000 | 74300 | 74200 | 74300 | 74200 | 12662 |
| 516 | 20240902 | 101200 | 366933548700 | 74200 | 74100 | 74300 | 74100 | 72151 |
| 517 | 20240902 | 101100 | 361579803400 | 74100 | 74100 | 74200 | 74000 | 57453 |
| 518 | 20240902 | 101000 | 357322640200 | 74100 | 74100 | 74200 | 74000 | 30756 |
| 519 | 20240902 | 100900 | 355043547700 | 74100 | 74200 | 74200 | 74100 | 14351 |
| 520 | 20240902 | 100800 | 353979893700 | 74200 | 74100 | 74200 | 74000 | 54825 |
| 521 | 20240902 | 100700 | 349917217200 | 74100 | 74100 | 74100 | 74000 | 10021 |
| 522 | 20240902 | 100600 | 349175110000 | 74100 | 74100 | 74100 | 74000 | 7215 |
| 523 | 20240902 | 100500 | 348640701400 | 74100 | 74100 | 74100 | 74000 | 8167 |
| 524 | 20240902 | 100400 | 348035882600 | 74100 | 74100 | 74200 | 74000 | 45896 |
| 525 | 20240902 | 100300 | 344634657500 | 74200 | 74200 | 74200 | 74100 | 6145 |
| 526 | 20240902 | 100200 | 344178954700 | 74200 | 74100 | 74200 | 74000 | 59441 |
| 527 | 20240902 | 100100 | 339772990300 | 74100 | 74000 | 74100 | 74000 | 10887 |
| 528 | 20240902 | 100000 | 338966401400 | 74100 | 73900 | 74100 | 73900 | 86656 |
| 529 | 20240902 | 095900 | 332553856700 | 73900 | 74000 | 74000 | 73900 | 10005 |
| 530 | 20240902 | 095800 | 331813803100 | 74000 | 73900 | 74000 | 73800 | 38791 |
| 531 | 20240902 | 095700 | 328944500700 | 73900 | 73900 | 74000 | 73800 | 76076 |
| 532 | 20240902 | 095600 | 323322631800 | 73900 | 73900 | 74000 | 73800 | 56184 |
| 533 | 20240902 | 095500 | 319170622900 | 73900 | 73800 | 73900 | 73800 | 19334 |
| 534 | 20240902 | 095400 | 317742169200 | 73900 | 73700 | 73900 | 73700 | 55414 |
| 535 | 20240902 | 095300 | 313652543800 | 73800 | 73700 | 73800 | 73600 | 56018 |
| 536 | 20240902 | 095200 | 309523896100 | 73700 | 73600 | 73800 | 73600 | 68200 |
| 537 | 20240902 | 095100 | 304498019000 | 73600 | 73600 | 73700 | 73600 | 7160 |
| 538 | 20240902 | 095000 | 303970836800 | 73600 | 73700 | 73700 | 73600 | 8768 |
| 539 | 20240902 | 094900 | 303325206200 | 73600 | 73700 | 73700 | 73600 | 23726 |
| 540 | 20240902 | 094800 | 301577188200 | 73600 | 73700 | 73700 | 73600 | 13640 |
| 541 | 20240902 | 094700 | 300572609600 | 73600 | 73600 | 73700 | 73600 | 16328 |
| 542 | 20240902 | 094600 | 299370458700 | 73600 | 73600 | 73700 | 73600 | 10340 |
| 543 | 20240902 | 094500 | 298609204300 | 73600 | 73600 | 73700 | 73600 | 16448 |
| 544 | 20240902 | 094400 | 297398274500 | 73700 | 73600 | 73700 | 73600 | 16519 |
| 545 | 20240902 | 094300 | 296181436600 | 73700 | 73600 | 73700 | 73600 | 13626 |
| 546 | 20240902 | 094200 | 295178198400 | 73700 | 73600 | 73700 | 73600 | 28015 |
| 547 | 20240902 | 094100 | 293115449300 | 73600 | 73600 | 73700 | 73600 | 68571 |
| 548 | 20240902 | 094000 | 288068485300 | 73600 | 73700 | 73700 | 73600 | 21499 |
| 549 | 20240902 | 093900 | 286485999500 | 73700 | 73500 | 73700 | 73500 | 67296 |
| 550 | 20240902 | 093800 | 281534743600 | 73600 | 73600 | 73700 | 73500 | 193656 |
| 551 | 20240902 | 093700 | 267284768200 | 73700 | 73700 | 73700 | 73600 | 41961 |
| 552 | 20240902 | 093600 | 264195956500 | 73600 | 73700 | 73800 | 73600 | 79873 |
| 553 | 20240902 | 093500 | 258310948800 | 73700 | 73700 | 73800 | 73600 | 84779 |
| 554 | 20240902 | 093400 | 252063322700 | 73800 | 73700 | 73800 | 73700 | 25926 |
| 555 | 20240902 | 093300 | 250152121200 | 73800 | 73700 | 73800 | 73700 | 18734 |
| 556 | 20240902 | 093200 | 248771236400 | 73800 | 73700 | 73800 | 73600 | 53620 |
| 557 | 20240902 | 093100 | 244820003200 | 73700 | 73700 | 73800 | 73600 | 89730 |
| 558 | 20240902 | 093000 | 238207571700 | 73700 | 73600 | 73700 | 73600 | 20297 |
| 559 | 20240902 | 092900 | 236712956800 | 73700 | 73600 | 73700 | 73600 | 20714 |
| 560 | 20240902 | 092800 | 235187704800 | 73700 | 73600 | 73800 | 73600 | 83415 |
| 561 | 20240902 | 092700 | 229040577100 | 73700 | 73700 | 73800 | 73600 | 114113 |
| 562 | 20240902 | 092600 | 220630645900 | 73800 | 73700 | 73800 | 73700 | 23172 |
| 563 | 20240902 | 092500 | 218922592700 | 73700 | 73700 | 73800 | 73700 | 20809 |
| 564 | 20240902 | 092400 | 217388643500 | 73800 | 73800 | 73800 | 73700 | 15061 |
| 565 | 20240902 | 092300 | 216277813000 | 73800 | 73700 | 73800 | 73600 | 79095 |
| 566 | 20240902 | 092200 | 210448132300 | 73700 | 73800 | 73800 | 73600 | 119532 |
| 567 | 20240902 | 092100 | 201637963300 | 73800 | 73900 | 73900 | 73700 | 66941 |
| 568 | 20240902 | 092000 | 196698404200 | 73900 | 73800 | 73900 | 73700 | 65468 |
| 569 | 20240902 | 091900 | 191866846500 | 73700 | 73900 | 73900 | 73700 | 137386 |
| 570 | 20240902 | 091800 | 181728246900 | 73900 | 74000 | 74000 | 73800 | 93352 |
| 571 | 20240902 | 091700 | 174829348200 | 74000 | 74000 | 74200 | 73900 | 170410 |
| 572 | 20240902 | 091600 | 162214494900 | 74000 | 73900 | 74000 | 73900 | 40810 |
| 573 | 20240902 | 091500 | 159195329300 | 74000 | 74000 | 74000 | 73900 | 12198 |
| 574 | 20240902 | 091400 | 158293617500 | 74000 | 73900 | 74000 | 73900 | 31035 |
| 575 | 20240902 | 091300 | 155998708200 | 74000 | 74000 | 74000 | 73800 | 92882 |
| 576 | 20240902 | 091200 | 149133292500 | 74000 | 74000 | 74000 | 73900 | 8784 |
| 577 | 20240902 | 091100 | 148483724900 | 73900 | 73900 | 74000 | 73800 | 77084 |
| 578 | 20240902 | 091000 | 142787246600 | 73900 | 74000 | 74000 | 73900 | 77203 |
| 579 | 20240902 | 090900 | 137080121200 | 74000 | 74000 | 74100 | 73900 | 144886 |
| 580 | 20240902 | 090800 | 126358746800 | 74000 | 74000 | 74100 | 74000 | 48629 |
| 581 | 20240902 | 090700 | 122760046100 | 74100 | 74200 | 74200 | 74000 | 60814 |
| 582 | 20240902 | 090600 | 118254105600 | 74100 | 74200 | 74300 | 74000 | 111939 |
| 583 | 20240902 | 090500 | 109951902400 | 74200 | 74100 | 74300 | 73900 | 422125 |
| 584 | 20240902 | 090400 | 78698683300 | 74100 | 74200 | 74300 | 74000 | 130685 |
| 585 | 20240902 | 090300 | 69011522100 | 74200 | 74300 | 74300 | 74100 | 174141 |
| 586 | 20240902 | 090200 | 56086031300 | 74300 | 74500 | 74500 | 74300 | 101781 |
| 587 | 20240902 | 090100 | 48516255300 | 74400 | 74400 | 74500 | 74300 | 163061 |
| 588 | 20240902 | 090000 | 36387684300 | 74400 | 74500 | 74600 | 74300 | 488418 |