31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 3 | 20230908 | 184300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230908 | 184200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230908 | 184100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230908 | 184000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230908 | 183900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230908 | 183800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230908 | 183700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230908 | 183600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230908 | 183500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230908 | 183400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230908 | 183300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230908 | 183200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230908 | 183100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230908 | 183000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230908 | 182900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230908 | 182800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230908 | 182700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230908 | 182600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230908 | 182500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230908 | 182400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230908 | 182300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230908 | 182200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230908 | 182100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230908 | 182000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230908 | 181900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230908 | 181800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230908 | 181700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230908 | 181600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230908 | 181500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230908 | 181400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 33 | 20230908 | 181300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230908 | 181200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230908 | 181100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230908 | 181000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230908 | 180900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230908 | 180800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230908 | 180700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230908 | 180600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230908 | 180500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230908 | 180400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230908 | 180300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230908 | 180200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230908 | 180100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230908 | 180000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230908 | 175900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230908 | 175800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230908 | 175700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230908 | 175600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230908 | 175500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230908 | 175400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230908 | 175300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230908 | 175200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230908 | 175100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230908 | 175000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230908 | 174900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230908 | 174800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230908 | 174700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230908 | 174600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230908 | 174500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230908 | 174400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 63 | 20230908 | 174300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230908 | 174200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230908 | 174100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230908 | 174000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230908 | 173900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230908 | 173800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230908 | 173700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230908 | 173600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230908 | 173500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230908 | 173400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230908 | 173300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230908 | 173200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230908 | 173100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230908 | 173000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230908 | 172900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230908 | 172800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230908 | 172700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230908 | 172600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230908 | 172500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230908 | 172400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230908 | 172300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230908 | 172200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230908 | 172100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230908 | 172000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230908 | 171900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230908 | 171800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230908 | 171700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230908 | 171600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230908 | 171500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230908 | 171400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 93 | 20230908 | 171300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230908 | 171200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230908 | 171100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230908 | 171000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230908 | 170900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230908 | 170800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230908 | 170700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230908 | 170600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230908 | 170500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230908 | 170400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230908 | 170300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230908 | 170200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230908 | 170100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230908 | 170000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230908 | 165900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230908 | 165800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230908 | 165700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230908 | 165600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230908 | 165500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230908 | 165400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230908 | 165300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230908 | 165200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230908 | 165100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230908 | 165000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230908 | 164900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230908 | 164800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230908 | 164700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230908 | 164600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230908 | 164500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230908 | 164400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 123 | 20230908 | 164300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230908 | 164200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230908 | 164100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230908 | 164000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230908 | 163900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230908 | 163800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230908 | 163700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230908 | 163600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230908 | 163500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230908 | 163400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230908 | 163300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230908 | 163200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230908 | 163100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230908 | 163000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230908 | 162900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230908 | 162800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230908 | 162700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230908 | 162600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230908 | 162500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230908 | 162400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230908 | 162300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230908 | 162200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230908 | 162100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230908 | 162000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230908 | 161900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230908 | 161800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230908 | 161700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230908 | 161600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230908 | 161500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230908 | 161400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 153 | 20230908 | 161300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230908 | 161200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230908 | 161100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230908 | 161000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230908 | 160900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230908 | 160800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230908 | 160700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230908 | 160600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230908 | 160500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230908 | 160400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230908 | 160300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230908 | 160200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230908 | 160100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230908 | 160000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230908 | 155900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230908 | 155800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230908 | 155700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230908 | 155600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230908 | 155500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230908 | 155400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230908 | 155300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230908 | 155200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230908 | 155100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230908 | 155000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230908 | 154900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230908 | 154800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230908 | 154700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230908 | 154600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230908 | 154500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230908 | 154400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 183 | 20230908 | 154300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230908 | 154200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230908 | 154100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230908 | 154000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230908 | 153900 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230908 | 153800 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230908 | 153700 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230908 | 153600 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230908 | 153500 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230908 | 153400 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230908 | 153300 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230908 | 153200 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230908 | 153100 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230908 | 153000 | 2084381460 | 10290 | 10290 | 10290 | 10290 | 17967 |
| 197 | 20230908 | 152900 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230908 | 152800 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230908 | 152700 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230908 | 152600 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230908 | 152500 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230908 | 152400 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230908 | 152300 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230908 | 152200 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230908 | 152100 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230908 | 152000 | 1899501030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230908 | 151900 | 1899501030 | 10290 | 10280 | 10290 | 10280 | 1309 |
| 208 | 20230908 | 151800 | 1886036620 | 10290 | 10280 | 10290 | 10280 | 495 |
| 209 | 20230908 | 151700 | 1880943560 | 10290 | 10290 | 10290 | 10280 | 196 |
| 210 | 20230908 | 151600 | 1878927130 | 10280 | 10260 | 10280 | 10250 | 3713 |
| 211 | 20230908 | 151500 | 1840806110 | 10260 | 10260 | 10270 | 10260 | 417 |
| 212 | 20230908 | 151400 | 1836527390 | 10260 | 10260 | 10270 | 10260 | 265 |
| 213 | 20230908 | 151300 | 1833808460 | 10260 | 10270 | 10280 | 10260 | 1461 |
| 214 | 20230908 | 151200 | 1818805380 | 10270 | 10280 | 10280 | 10270 | 137 |
| 215 | 20230908 | 151100 | 1817398380 | 10270 | 10270 | 10280 | 10270 | 371 |
| 216 | 20230908 | 151000 | 1813588200 | 10270 | 10290 | 10290 | 10270 | 1378 |
| 217 | 20230908 | 150900 | 1799422220 | 10280 | 10290 | 10290 | 10280 | 1062 |
| 218 | 20230908 | 150800 | 1788494350 | 10280 | 10280 | 10290 | 10280 | 39 |
| 219 | 20230908 | 150700 | 1788093420 | 10280 | 10280 | 10290 | 10270 | 1367 |
| 220 | 20230908 | 150600 | 1774040690 | 10270 | 10280 | 10280 | 10270 | 54 |
| 221 | 20230908 | 150500 | 1773485600 | 10270 | 10260 | 10280 | 10260 | 657 |
| 222 | 20230908 | 150400 | 1766743400 | 10280 | 10260 | 10280 | 10260 | 1621 |
| 223 | 20230908 | 150300 | 1750079560 | 10260 | 10260 | 10260 | 10250 | 1840 |
| 224 | 20230908 | 150200 | 1731201310 | 10260 | 10280 | 10280 | 10250 | 25 |
| 225 | 20230908 | 150100 | 1730944790 | 10260 | 10260 | 10270 | 10260 | 2384 |
| 226 | 20230908 | 150000 | 1706484850 | 10270 | 10270 | 10280 | 10270 | 3513 |
| 227 | 20230908 | 145900 | 1670402120 | 10260 | 10260 | 10270 | 10260 | 356 |
| 228 | 20230908 | 145800 | 1666749540 | 10270 | 10260 | 10270 | 10260 | 228 |
| 229 | 20230908 | 145700 | 1664410250 | 10260 | 10270 | 10270 | 10260 | 1672 |
| 230 | 20230908 | 145600 | 1647240080 | 10260 | 10260 | 10260 | 10260 | 229 |
| 231 | 20230908 | 145500 | 1644890540 | 10260 | 10270 | 10280 | 10260 | 1342 |
| 232 | 20230908 | 145400 | 1631108290 | 10260 | 10270 | 10270 | 10260 | 245 |
| 233 | 20230908 | 145300 | 1628594460 | 10260 | 10270 | 10270 | 10260 | 207 |
| 234 | 20230908 | 145200 | 1626468630 | 10260 | 10260 | 10270 | 10260 | 256 |
| 235 | 20230908 | 145100 | 1623842000 | 10270 | 10270 | 10270 | 10260 | 391 |
| 236 | 20230908 | 145000 | 1619826460 | 10270 | 10280 | 10290 | 10240 | 6330 |
| 237 | 20230908 | 144900 | 1554916470 | 10280 | 10280 | 10290 | 10280 | 95 |
| 238 | 20230908 | 144800 | 1553939040 | 10280 | 10280 | 10290 | 10280 | 2018 |
| 239 | 20230908 | 144700 | 1533187140 | 10280 | 10270 | 10280 | 10270 | 259 |
| 240 | 20230908 | 144600 | 1530525080 | 10270 | 10280 | 10280 | 10270 | 364 |
| 241 | 20230908 | 144500 | 1526786790 | 10270 | 10270 | 10280 | 10270 | 120 |
| 242 | 20230908 | 144400 | 1525554380 | 10280 | 10270 | 10280 | 10270 | 244 |
| 243 | 20230908 | 144300 | 1523048410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20230908 | 144200 | 1523048410 | 10280 | 10270 | 10280 | 10270 | 327 |
| 245 | 20230908 | 144100 | 1519689320 | 10270 | 10260 | 10270 | 10260 | 17 |
| 246 | 20230908 | 144000 | 1519514760 | 10280 | 10260 | 10280 | 10260 | 962 |
| 247 | 20230908 | 143900 | 1509635610 | 10260 | 10260 | 10270 | 10260 | 650 |
| 248 | 20230908 | 143800 | 1502966600 | 10270 | 10290 | 10290 | 10270 | 553 |
| 249 | 20230908 | 143700 | 1497284890 | 10290 | 10280 | 10290 | 10280 | 15 |
| 250 | 20230908 | 143600 | 1497130660 | 10280 | 10280 | 10290 | 10280 | 297 |
| 251 | 20230908 | 143500 | 1494077490 | 10280 | 10280 | 10290 | 10280 | 222 |
| 252 | 20230908 | 143400 | 1491795300 | 10280 | 10270 | 10280 | 10270 | 1051 |
| 253 | 20230908 | 143300 | 1480993400 | 10270 | 10270 | 10280 | 10270 | 1124 |
| 254 | 20230908 | 143200 | 1469439590 | 10270 | 10270 | 10270 | 10270 | 238 |
| 255 | 20230908 | 143100 | 1466995330 | 10270 | 10260 | 10280 | 10260 | 1862 |
| 256 | 20230908 | 143000 | 1447886470 | 10260 | 10260 | 10280 | 10260 | 1408 |
| 257 | 20230908 | 142900 | 1433429010 | 10260 | 10260 | 10260 | 10260 | 93 |
| 258 | 20230908 | 142800 | 1432474830 | 10260 | 10270 | 10270 | 10260 | 239 |
| 259 | 20230908 | 142700 | 1430022650 | 10260 | 10270 | 10270 | 10260 | 15 |
| 260 | 20230908 | 142600 | 1429868740 | 10270 | 10260 | 10270 | 10260 | 250 |
| 261 | 20230908 | 142500 | 1427303730 | 10260 | 10260 | 10270 | 10260 | 240 |
| 262 | 20230908 | 142400 | 1424839190 | 10260 | 10250 | 10270 | 10250 | 2455 |
| 263 | 20230908 | 142300 | 1399650570 | 10250 | 10250 | 10260 | 10250 | 720 |
| 264 | 20230908 | 142200 | 1392265540 | 10250 | 10250 | 10260 | 10250 | 366 |
| 265 | 20230908 | 142100 | 1388514030 | 10250 | 10250 | 10250 | 10250 | 239 |
| 266 | 20230908 | 142000 | 1386064280 | 10250 | 10250 | 10260 | 10250 | 658 |
| 267 | 20230908 | 141900 | 1379319750 | 10250 | 10250 | 10260 | 10250 | 167 |
| 268 | 20230908 | 141800 | 1377607960 | 10250 | 10250 | 10260 | 10250 | 809 |
| 269 | 20230908 | 141700 | 1369315690 | 10250 | 10250 | 10260 | 10250 | 126 |
| 270 | 20230908 | 141600 | 1368024180 | 10250 | 10250 | 10250 | 10250 | 317 |
| 271 | 20230908 | 141500 | 1364774930 | 10260 | 10250 | 10260 | 10250 | 99 |
| 272 | 20230908 | 141400 | 1363760140 | 10250 | 10250 | 10260 | 10250 | 356 |
| 273 | 20230908 | 141300 | 1360111130 | 10250 | 10260 | 10260 | 10250 | 997 |
| 274 | 20230908 | 141200 | 1349882640 | 10260 | 10270 | 10280 | 10260 | 151 |
| 275 | 20230908 | 141100 | 1348332240 | 10270 | 10280 | 10280 | 10270 | 427 |
| 276 | 20230908 | 141000 | 1343946940 | 10280 | 10270 | 10280 | 10270 | 168 |
| 277 | 20230908 | 140900 | 1342221560 | 10270 | 10270 | 10280 | 10270 | 332 |
| 278 | 20230908 | 140800 | 1338811850 | 10270 | 10270 | 10280 | 10270 | 9 |
| 279 | 20230908 | 140700 | 1338719410 | 10270 | 10270 | 10280 | 10270 | 247 |
| 280 | 20230908 | 140600 | 1336182710 | 10270 | 10260 | 10270 | 10260 | 1570 |
| 281 | 20230908 | 140500 | 1320066640 | 10250 | 10250 | 10250 | 10250 | 293 |
| 282 | 20230908 | 140400 | 1317063390 | 10250 | 10250 | 10250 | 10250 | 136 |
| 283 | 20230908 | 140300 | 1315669390 | 10250 | 10240 | 10260 | 10240 | 239 |
| 284 | 20230908 | 140200 | 1313219650 | 10250 | 10240 | 10250 | 10240 | 1013 |
| 285 | 20230908 | 140100 | 1302841510 | 10250 | 10250 | 10260 | 10240 | 2417 |
| 286 | 20230908 | 140000 | 1278067530 | 10250 | 10250 | 10250 | 10250 | 317 |
| 287 | 20230908 | 135900 | 1274818280 | 10250 | 10250 | 10260 | 10250 | 557 |
| 288 | 20230908 | 135800 | 1269109000 | 10260 | 10250 | 10260 | 10250 | 96 |
| 289 | 20230908 | 135700 | 1268124980 | 10250 | 10250 | 10250 | 10250 | 319 |
| 290 | 20230908 | 135600 | 1264855230 | 10250 | 10250 | 10260 | 10250 | 346 |
| 291 | 20230908 | 135500 | 1261308680 | 10250 | 10260 | 10260 | 10250 | 237 |
| 292 | 20230908 | 135400 | 1258879330 | 10250 | 10260 | 10260 | 10250 | 49 |
| 293 | 20230908 | 135300 | 1258376670 | 10260 | 10260 | 10260 | 10250 | 265 |
| 294 | 20230908 | 135200 | 1255660290 | 10250 | 10260 | 10260 | 10250 | 443 |
| 295 | 20230908 | 135100 | 1251119490 | 10260 | 10250 | 10260 | 10250 | 229 |
| 296 | 20230908 | 135000 | 1248772220 | 10250 | 10260 | 10260 | 10250 | 15 |
| 297 | 20230908 | 134900 | 1248618440 | 10250 | 10250 | 10260 | 10250 | 1000 |
| 298 | 20230908 | 134800 | 1238360770 | 10250 | 10250 | 10260 | 10240 | 1356 |
| 299 | 20230908 | 134700 | 1224461780 | 10250 | 10250 | 10260 | 10250 | 521 |
| 300 | 20230908 | 134600 | 1219121520 | 10260 | 10250 | 10260 | 10250 | 86 |
| 301 | 20230908 | 134500 | 1218239990 | 10250 | 10250 | 10250 | 10250 | 315 |
| 302 | 20230908 | 134400 | 1215011240 | 10250 | 10250 | 10260 | 10250 | 128 |
| 303 | 20230908 | 134300 | 1213699130 | 10260 | 10250 | 10260 | 10250 | 581 |
| 304 | 20230908 | 134200 | 1207743850 | 10250 | 10260 | 10260 | 10250 | 97 |
| 305 | 20230908 | 134100 | 1206749590 | 10250 | 10250 | 10260 | 10250 | 333 |
| 306 | 20230908 | 134000 | 1203336320 | 10250 | 10250 | 10260 | 10250 | 102 |
| 307 | 20230908 | 133900 | 1202290700 | 10250 | 10250 | 10260 | 10250 | 325 |
| 308 | 20230908 | 133800 | 1198959420 | 10250 | 10250 | 10260 | 10250 | 128 |
| 309 | 20230908 | 133700 | 1197647410 | 10250 | 10260 | 10260 | 10250 | 240 |
| 310 | 20230908 | 133600 | 1195187290 | 10260 | 10250 | 10260 | 10250 | 62 |
| 311 | 20230908 | 133500 | 1194551780 | 10250 | 10250 | 10250 | 10250 | 228 |
| 312 | 20230908 | 133400 | 1192214780 | 10250 | 10260 | 10260 | 10250 | 10 |
| 313 | 20230908 | 133300 | 1192112240 | 10250 | 10250 | 10260 | 10250 | 378 |
| 314 | 20230908 | 133200 | 1188236260 | 10260 | 10270 | 10270 | 10260 | 41 |
| 315 | 20230908 | 133100 | 1187815590 | 10260 | 10270 | 10270 | 10260 | 242 |
| 316 | 20230908 | 133000 | 1185332610 | 10260 | 10250 | 10260 | 10250 | 302 |
| 317 | 20230908 | 132900 | 1182236360 | 10260 | 10250 | 10260 | 10250 | 19 |
| 318 | 20230908 | 132800 | 1182041580 | 10270 | 10260 | 10270 | 10250 | 590 |
| 319 | 20230908 | 132700 | 1175990410 | 10260 | 10270 | 10270 | 10250 | 141 |
| 320 | 20230908 | 132600 | 1174543300 | 10260 | 10260 | 10260 | 10250 | 275 |
| 321 | 20230908 | 132500 | 1171721820 | 10260 | 10260 | 10260 | 10260 | 77 |
| 322 | 20230908 | 132400 | 1170931800 | 10250 | 10250 | 10260 | 10250 | 245 |
| 323 | 20230908 | 132300 | 1168420470 | 10260 | 10250 | 10260 | 10240 | 7206 |
| 324 | 20230908 | 132200 | 1094550220 | 10250 | 10240 | 10250 | 10240 | 3622 |
| 325 | 20230908 | 132100 | 1057460430 | 10240 | 10240 | 10250 | 10240 | 100 |
| 326 | 20230908 | 132000 | 1056436400 | 10240 | 10240 | 10240 | 10240 | 325 |
| 327 | 20230908 | 131900 | 1053108400 | 10240 | 10240 | 10250 | 10240 | 112 |
| 328 | 20230908 | 131800 | 1051961480 | 10240 | 10240 | 10250 | 10240 | 315 |
| 329 | 20230908 | 131700 | 1048735860 | 10240 | 10240 | 10250 | 10240 | 186 |
| 330 | 20230908 | 131600 | 1046831210 | 10240 | 10240 | 10240 | 10240 | 327 |
| 331 | 20230908 | 131500 | 1043482730 | 10250 | 10250 | 10250 | 10240 | 152 |
| 332 | 20230908 | 131400 | 1041925670 | 10250 | 10240 | 10250 | 10240 | 373 |
| 333 | 20230908 | 131300 | 1038106140 | 10240 | 10240 | 10250 | 10240 | 153 |
| 334 | 20230908 | 131200 | 1036538890 | 10240 | 10250 | 10250 | 10240 | 1695 |
| 335 | 20230908 | 131100 | 1019168000 | 10260 | 10250 | 10260 | 10250 | 50 |
| 336 | 20230908 | 131000 | 1018655420 | 10260 | 10260 | 10260 | 10250 | 419 |
| 337 | 20230908 | 130900 | 1014358800 | 10260 | 10250 | 10260 | 10250 | 111 |
| 338 | 20230908 | 130800 | 1013220510 | 10260 | 10250 | 10260 | 10250 | 291 |
| 339 | 20230908 | 130700 | 1010237170 | 10250 | 10250 | 10260 | 10250 | 28 |
| 340 | 20230908 | 130600 | 1009950150 | 10250 | 10250 | 10250 | 10250 | 227 |
| 341 | 20230908 | 130500 | 1007623400 | 10250 | 10260 | 10260 | 10250 | 14 |
| 342 | 20230908 | 130400 | 1007479840 | 10250 | 10260 | 10260 | 10250 | 247 |
| 343 | 20230908 | 130300 | 1004947940 | 10260 | 10260 | 10260 | 10250 | 97 |
| 344 | 20230908 | 130200 | 1003952780 | 10260 | 10250 | 10260 | 10250 | 566 |
| 345 | 20230908 | 130100 | 998145640 | 10250 | 10270 | 10270 | 10250 | 6 |
| 346 | 20230908 | 130000 | 998084100 | 10270 | 10250 | 10270 | 10250 | 430 |
| 347 | 20230908 | 125900 | 993673020 | 10260 | 10270 | 10270 | 10260 | 8 |
| 348 | 20230908 | 125800 | 993590930 | 10260 | 10270 | 10270 | 10260 | 377 |
| 349 | 20230908 | 125700 | 989722260 | 10260 | 10270 | 10270 | 10260 | 7 |
| 350 | 20230908 | 125600 | 989650390 | 10260 | 10270 | 10270 | 10260 | 320 |
| 351 | 20230908 | 125500 | 986366320 | 10270 | 10260 | 10270 | 10260 | 276 |
| 352 | 20230908 | 125400 | 983531820 | 10260 | 10260 | 10270 | 10260 | 302 |
| 353 | 20230908 | 125300 | 980432610 | 10260 | 10260 | 10260 | 10260 | 6 |
| 354 | 20230908 | 125200 | 980371050 | 10260 | 10270 | 10270 | 10260 | 675 |
| 355 | 20230908 | 125100 | 973444550 | 10270 | 10260 | 10270 | 10260 | 256 |
| 356 | 20230908 | 125000 | 970816960 | 10260 | 10270 | 10270 | 10260 | 528 |
| 357 | 20230908 | 124900 | 965396710 | 10270 | 10270 | 10280 | 10270 | 73 |
| 358 | 20230908 | 124800 | 964646370 | 10270 | 10280 | 10280 | 10270 | 245 |
| 359 | 20230908 | 124700 | 962130110 | 10270 | 10270 | 10280 | 10270 | 131 |
| 360 | 20230908 | 124600 | 960784120 | 10270 | 10260 | 10280 | 10250 | 3214 |
| 361 | 20230908 | 124500 | 927798460 | 10260 | 10250 | 10260 | 10250 | 248 |
| 362 | 20230908 | 124400 | 925256450 | 10250 | 10250 | 10260 | 10250 | 11 |
| 363 | 20230908 | 124300 | 925143690 | 10250 | 10250 | 10260 | 10250 | 316 |
| 364 | 20230908 | 124200 | 921903870 | 10260 | 10250 | 10260 | 10250 | 182 |
| 365 | 20230908 | 124100 | 920038350 | 10250 | 10240 | 10250 | 10240 | 591 |
| 366 | 20230908 | 124000 | 913982980 | 10260 | 10250 | 10260 | 10240 | 104 |
| 367 | 20230908 | 123900 | 912917070 | 10260 | 10250 | 10260 | 10250 | 234 |
| 368 | 20230908 | 123800 | 910518560 | 10250 | 10260 | 10260 | 10250 | 280 |
| 369 | 20230908 | 123700 | 907645870 | 10240 | 10250 | 10250 | 10240 | 269 |
| 370 | 20230908 | 123600 | 904888660 | 10260 | 10250 | 10260 | 10250 | 92 |
| 371 | 20230908 | 123500 | 903944810 | 10250 | 10260 | 10260 | 10250 | 688 |
| 372 | 20230908 | 123400 | 896892780 | 10250 | 10250 | 10260 | 10250 | 127 |
| 373 | 20230908 | 123300 | 895590170 | 10260 | 10250 | 10260 | 10250 | 391 |
| 374 | 20230908 | 123200 | 891582390 | 10250 | 10250 | 10250 | 10250 | 3 |
| 375 | 20230908 | 123100 | 891551640 | 10260 | 10250 | 10260 | 10250 | 310 |
| 376 | 20230908 | 123000 | 888373280 | 10260 | 10260 | 10260 | 10250 | 21 |
| 377 | 20230908 | 122900 | 888157870 | 10250 | 10250 | 10250 | 10250 | 730 |
| 378 | 20230908 | 122800 | 880675370 | 10250 | 10260 | 10260 | 10250 | 161 |
| 379 | 20230908 | 122700 | 879024020 | 10260 | 10260 | 10270 | 10260 | 162 |
| 380 | 20230908 | 122600 | 877361890 | 10260 | 10260 | 10270 | 10260 | 123 |
| 381 | 20230908 | 122500 | 876099340 | 10260 | 10260 | 10260 | 10260 | 229 |
| 382 | 20230908 | 122400 | 873749800 | 10260 | 10260 | 10260 | 10260 | 60 |
| 383 | 20230908 | 122300 | 873134200 | 10260 | 10260 | 10260 | 10250 | 279 |
| 384 | 20230908 | 122200 | 870273930 | 10260 | 10260 | 10260 | 10260 | 80 |
| 385 | 20230908 | 122100 | 869453130 | 10250 | 10260 | 10260 | 10250 | 232 |
| 386 | 20230908 | 122000 | 867075110 | 10250 | 10270 | 10270 | 10240 | 80 |
| 387 | 20230908 | 121900 | 866253850 | 10270 | 10260 | 10270 | 10250 | 383 |
| 388 | 20230908 | 121800 | 862325380 | 10260 | 10260 | 10260 | 10240 | 1014 |
| 389 | 20230908 | 121700 | 851921820 | 10250 | 10250 | 10260 | 10250 | 1994 |
| 390 | 20230908 | 121600 | 831483290 | 10250 | 10250 | 10250 | 10240 | 1034 |
| 391 | 20230908 | 121500 | 820884860 | 10250 | 10240 | 10250 | 10240 | 235 |
| 392 | 20230908 | 121400 | 818478390 | 10250 | 10250 | 10250 | 10250 | 4 |
| 393 | 20230908 | 121300 | 818437390 | 10250 | 10250 | 10250 | 10240 | 255 |
| 394 | 20230908 | 121200 | 815825920 | 10250 | 10240 | 10250 | 10240 | 11 |
| 395 | 20230908 | 121100 | 815713220 | 10240 | 10250 | 10250 | 10240 | 229 |
| 396 | 20230908 | 121000 | 813368240 | 10250 | 10250 | 10250 | 10250 | 2 |
| 397 | 20230908 | 120900 | 813347740 | 10240 | 10250 | 10250 | 10240 | 237 |
| 398 | 20230908 | 120800 | 810920820 | 10240 | 10250 | 10250 | 10240 | 24 |
| 399 | 20230908 | 120700 | 810675050 | 10240 | 10250 | 10250 | 10240 | 227 |
| 400 | 20230908 | 120600 | 808350540 | 10250 | 10260 | 10260 | 10250 | 2375 |
| 401 | 20230908 | 120500 | 784006740 | 10250 | 10250 | 10260 | 10250 | 237 |
| 402 | 20230908 | 120400 | 781577470 | 10250 | 10260 | 10260 | 10250 | 9 |
| 403 | 20230908 | 120300 | 781485190 | 10250 | 10260 | 10260 | 10250 | 225 |
| 404 | 20230908 | 120200 | 779178930 | 10250 | 10250 | 10260 | 10250 | 256 |
| 405 | 20230908 | 120100 | 776554920 | 10260 | 10250 | 10260 | 10250 | 78 |
| 406 | 20230908 | 120000 | 775754670 | 10260 | 10250 | 10260 | 10250 | 246 |
| 407 | 20230908 | 115900 | 773232950 | 10260 | 10250 | 10260 | 10250 | 136 |
| 408 | 20230908 | 115800 | 771838230 | 10260 | 10250 | 10260 | 10250 | 728 |
| 409 | 20230908 | 115700 | 764376200 | 10260 | 10260 | 10260 | 10250 | 157 |
| 410 | 20230908 | 115600 | 762765690 | 10260 | 10250 | 10260 | 10250 | 274 |
| 411 | 20230908 | 115500 | 759957170 | 10250 | 10250 | 10260 | 10250 | 7 |
| 412 | 20230908 | 115400 | 759885390 | 10260 | 10260 | 10260 | 10250 | 318 |
| 413 | 20230908 | 115300 | 756625260 | 10260 | 10270 | 10270 | 10260 | 8 |
| 414 | 20230908 | 115200 | 756543170 | 10260 | 10260 | 10260 | 10250 | 584 |
| 415 | 20230908 | 115100 | 750553610 | 10260 | 10250 | 10260 | 10250 | 244 |
| 416 | 20230908 | 115000 | 748052430 | 10250 | 10260 | 10260 | 10250 | 856 |
| 417 | 20230908 | 114900 | 739272420 | 10260 | 10250 | 10260 | 10250 | 119 |
| 418 | 20230908 | 114800 | 738051790 | 10260 | 10260 | 10260 | 10260 | 7 |
| 419 | 20230908 | 114700 | 737979970 | 10260 | 10260 | 10260 | 10260 | 265 |
| 420 | 20230908 | 114600 | 735261070 | 10260 | 10260 | 10260 | 10260 | 302 |
| 421 | 20230908 | 114500 | 732162550 | 10270 | 10270 | 10270 | 10260 | 6 |
| 422 | 20230908 | 114400 | 732100970 | 10260 | 10260 | 10270 | 10260 | 268 |
| 423 | 20230908 | 114300 | 729351280 | 10260 | 10260 | 10260 | 10260 | 30 |
| 424 | 20230908 | 114200 | 729043480 | 10270 | 10260 | 10270 | 10260 | 232 |
| 425 | 20230908 | 114100 | 726663120 | 10260 | 10270 | 10270 | 10260 | 83 |
| 426 | 20230908 | 114000 | 725811530 | 10270 | 10250 | 10270 | 10250 | 404 |
| 427 | 20230908 | 113900 | 721668760 | 10260 | 10260 | 10260 | 10250 | 377 |
| 428 | 20230908 | 113800 | 717801020 | 10260 | 10260 | 10260 | 10250 | 254 |
| 429 | 20230908 | 113700 | 715197260 | 10260 | 10270 | 10270 | 10260 | 124 |
| 430 | 20230908 | 113600 | 713924230 | 10250 | 10270 | 10270 | 10250 | 397 |
| 431 | 20230908 | 113500 | 709851030 | 10270 | 10260 | 10270 | 10260 | 5 |
| 432 | 20230908 | 113400 | 709799720 | 10260 | 10260 | 10270 | 10260 | 256 |
| 433 | 20230908 | 113300 | 707173150 | 10260 | 10260 | 10260 | 10260 | 32 |
| 434 | 20230908 | 113200 | 706844830 | 10270 | 10270 | 10280 | 10260 | 527 |
| 435 | 20230908 | 113100 | 701434750 | 10260 | 10260 | 10270 | 10260 | 23 |
| 436 | 20230908 | 113000 | 701198620 | 10260 | 10280 | 10280 | 10260 | 364 |
| 437 | 20230908 | 112900 | 697461980 | 10260 | 10280 | 10280 | 10260 | 149 |
| 438 | 20230908 | 112800 | 695931170 | 10260 | 10280 | 10280 | 10260 | 647 |
| 439 | 20230908 | 112700 | 689287900 | 10270 | 10280 | 10280 | 10270 | 41 |
| 440 | 20230908 | 112600 | 688866690 | 10270 | 10290 | 10290 | 10270 | 284 |
| 441 | 20230908 | 112500 | 685949510 | 10280 | 10290 | 10290 | 10280 | 227 |
| 442 | 20230908 | 112400 | 683615940 | 10280 | 10270 | 10280 | 10270 | 640 |
| 443 | 20230908 | 112300 | 677036780 | 10270 | 10270 | 10280 | 10270 | 33 |
| 444 | 20230908 | 112200 | 676697860 | 10270 | 10270 | 10280 | 10270 | 255 |
| 445 | 20230908 | 112100 | 674078970 | 10280 | 10250 | 10280 | 10250 | 506 |
| 446 | 20230908 | 112000 | 668886800 | 10250 | 10260 | 10260 | 10250 | 255 |
| 447 | 20230908 | 111900 | 666273030 | 10260 | 10250 | 10260 | 10250 | 48 |
| 448 | 20230908 | 111800 | 665781010 | 10250 | 10260 | 10260 | 10250 | 231 |
| 449 | 20230908 | 111700 | 663413190 | 10250 | 10250 | 10260 | 10250 | 289 |
| 450 | 20230908 | 111600 | 660450930 | 10260 | 10250 | 10260 | 10250 | 6 |
| 451 | 20230908 | 111500 | 660389400 | 10260 | 10260 | 10260 | 10260 | 1528 |
| 452 | 20230908 | 111400 | 644712120 | 10260 | 10260 | 10260 | 10260 | 704 |
| 453 | 20230908 | 111300 | 637489080 | 10280 | 10260 | 10280 | 10260 | 316 |
| 454 | 20230908 | 111200 | 634246260 | 10290 | 10270 | 10290 | 10260 | 49 |
| 455 | 20230908 | 111100 | 633743350 | 10280 | 10270 | 10280 | 10270 | 463 |
| 456 | 20230908 | 111000 | 628986380 | 10270 | 10280 | 10280 | 10270 | 46 |
| 457 | 20230908 | 110900 | 628513810 | 10270 | 10280 | 10280 | 10270 | 257 |
| 458 | 20230908 | 110800 | 625874410 | 10280 | 10280 | 10280 | 10280 | 26 |
| 459 | 20230908 | 110700 | 625607130 | 10280 | 10270 | 10280 | 10270 | 267 |
| 460 | 20230908 | 110600 | 622865010 | 10280 | 10280 | 10280 | 10280 | 118 |
| 461 | 20230908 | 110500 | 621651970 | 10260 | 10280 | 10290 | 10260 | 281 |
| 462 | 20230908 | 110400 | 618767860 | 10260 | 10270 | 10280 | 10260 | 338 |
| 463 | 20230908 | 110300 | 615298920 | 10270 | 10280 | 10290 | 10260 | 287 |
| 464 | 20230908 | 110200 | 612352880 | 10280 | 10280 | 10280 | 10260 | 537 |
| 465 | 20230908 | 110100 | 606832790 | 10280 | 10270 | 10280 | 10260 | 332 |
| 466 | 20230908 | 110000 | 603424340 | 10270 | 10270 | 10280 | 10260 | 288 |
| 467 | 20230908 | 105900 | 600466340 | 10270 | 10280 | 10280 | 10270 | 1727 |
| 468 | 20230908 | 105800 | 582727840 | 10270 | 10280 | 10280 | 10270 | 6 |
| 469 | 20230908 | 105700 | 582666200 | 10280 | 10270 | 10280 | 10270 | 233 |
| 470 | 20230908 | 105600 | 580273240 | 10280 | 10280 | 10280 | 10280 | 8 |
| 471 | 20230908 | 105500 | 580191000 | 10280 | 10270 | 10280 | 10270 | 236 |
| 472 | 20230908 | 105400 | 577767260 | 10270 | 10280 | 10280 | 10270 | 35 |
| 473 | 20230908 | 105300 | 577407680 | 10270 | 10280 | 10280 | 10270 | 297 |
| 474 | 20230908 | 105200 | 574356790 | 10280 | 10280 | 10280 | 10280 | 37 |
| 475 | 20230908 | 105100 | 573976430 | 10280 | 10270 | 10280 | 10270 | 457 |
| 476 | 20230908 | 105000 | 569280800 | 10280 | 10270 | 10280 | 10260 | 143 |
| 477 | 20230908 | 104900 | 567811190 | 10270 | 10260 | 10270 | 10260 | 267 |
| 478 | 20230908 | 104800 | 565071340 | 10290 | 10280 | 10290 | 10260 | 35 |
| 479 | 20230908 | 104700 | 564711590 | 10280 | 10270 | 10280 | 10260 | 585 |
| 480 | 20230908 | 104600 | 558702360 | 10250 | 10280 | 10280 | 10250 | 61 |
| 481 | 20230908 | 104500 | 558076180 | 10230 | 10290 | 10300 | 10230 | 8905 |
| 482 | 20230908 | 104400 | 466806750 | 10280 | 10300 | 10300 | 10280 | 296 |
| 483 | 20230908 | 104300 | 463760510 | 10290 | 10270 | 10300 | 10270 | 3343 |
| 484 | 20230908 | 104200 | 429381520 | 10280 | 10280 | 10280 | 10280 | 253 |
| 485 | 20230908 | 104100 | 426780680 | 10280 | 10280 | 10280 | 10270 | 340 |
| 486 | 20230908 | 104000 | 423287750 | 10280 | 10280 | 10280 | 10280 | 121 |
| 487 | 20230908 | 103900 | 422043870 | 10280 | 10270 | 10280 | 10270 | 384 |
| 488 | 20230908 | 103800 | 418099580 | 10280 | 10280 | 10280 | 10280 | 70 |
| 489 | 20230908 | 103700 | 417379980 | 10270 | 10280 | 10280 | 10270 | 235 |
| 490 | 20230908 | 103600 | 414966460 | 10280 | 10270 | 10280 | 10270 | 123 |
| 491 | 20230908 | 103500 | 413702550 | 10270 | 10280 | 10280 | 10270 | 311 |
| 492 | 20230908 | 103400 | 410507720 | 10270 | 10270 | 10280 | 10270 | 126 |
| 493 | 20230908 | 103300 | 409213680 | 10270 | 10280 | 10280 | 10270 | 316 |
| 494 | 20230908 | 103200 | 405967440 | 10270 | 10270 | 10280 | 10270 | 234 |
| 495 | 20230908 | 103100 | 403564250 | 10280 | 10270 | 10280 | 10270 | 100 |
| 496 | 20230908 | 103000 | 402536290 | 10280 | 10270 | 10280 | 10270 | 288 |
| 497 | 20230908 | 102900 | 399577890 | 10270 | 10280 | 10280 | 10270 | 323 |
| 498 | 20230908 | 102800 | 396260080 | 10280 | 10270 | 10280 | 10270 | 238 |
| 499 | 20230908 | 102700 | 393815710 | 10270 | 10280 | 10280 | 10270 | 160 |
| 500 | 20230908 | 102600 | 392171630 | 10280 | 10280 | 10280 | 10270 | 302 |
| 501 | 20230908 | 102500 | 389069310 | 10280 | 10280 | 10280 | 10270 | 18 |
| 502 | 20230908 | 102400 | 388884310 | 10300 | 10270 | 10300 | 10260 | 367 |
| 503 | 20230908 | 102300 | 385114410 | 10270 | 10270 | 10290 | 10270 | 87 |
| 504 | 20230908 | 102200 | 384219900 | 10270 | 10270 | 10280 | 10260 | 391 |
| 505 | 20230908 | 102100 | 380203330 | 10280 | 10280 | 10280 | 10270 | 365 |
| 506 | 20230908 | 102000 | 376451870 | 10270 | 10270 | 10290 | 10270 | 276 |
| 507 | 20230908 | 101900 | 373616390 | 10270 | 10280 | 10300 | 10270 | 803 |
| 508 | 20230908 | 101800 | 365356250 | 10280 | 10280 | 10280 | 10270 | 232 |
| 509 | 20230908 | 101700 | 362971330 | 10280 | 10270 | 10310 | 10270 | 85 |
| 510 | 20230908 | 101600 | 362095190 | 10310 | 10270 | 10310 | 10270 | 1110 |
| 511 | 20230908 | 101500 | 350681250 | 10270 | 10260 | 10270 | 10260 | 219 |
| 512 | 20230908 | 101400 | 348434260 | 10280 | 10280 | 10300 | 10270 | 1050 |
| 513 | 20230908 | 101300 | 337640420 | 10270 | 10270 | 10280 | 10270 | 215 |
| 514 | 20230908 | 101200 | 335430270 | 10300 | 10250 | 10300 | 10250 | 521 |
| 515 | 20230908 | 101100 | 330076630 | 10300 | 10260 | 10300 | 10250 | 2261 |
| 516 | 20230908 | 101000 | 306822160 | 10260 | 10260 | 10270 | 10260 | 293 |
| 517 | 20230908 | 100900 | 303815330 | 10260 | 10270 | 10270 | 10260 | 131 |
| 518 | 20230908 | 100800 | 302471060 | 10270 | 10250 | 10270 | 10250 | 808 |
| 519 | 20230908 | 100700 | 294180210 | 10250 | 10260 | 10260 | 10250 | 25 |
| 520 | 20230908 | 100600 | 293923900 | 10260 | 10260 | 10260 | 10250 | 312 |
| 521 | 20230908 | 100500 | 290725060 | 10260 | 10250 | 10260 | 10250 | 88 |
| 522 | 20230908 | 100400 | 289822210 | 10260 | 10260 | 10270 | 10260 | 255 |
| 523 | 20230908 | 100300 | 287205900 | 10270 | 10260 | 10270 | 10260 | 82 |
| 524 | 20230908 | 100200 | 286363800 | 10270 | 10270 | 10270 | 10260 | 306 |
| 525 | 20230908 | 100100 | 283223420 | 10260 | 10260 | 10270 | 10260 | 17 |
| 526 | 20230908 | 100000 | 283048900 | 10260 | 10270 | 10270 | 10260 | 302 |
| 527 | 20230908 | 095900 | 279949610 | 10270 | 10260 | 10270 | 10260 | 164 |
| 528 | 20230908 | 095800 | 278266360 | 10260 | 10260 | 10260 | 10260 | 229 |
| 529 | 20230908 | 095700 | 275916820 | 10280 | 10260 | 10280 | 10260 | 978 |
| 530 | 20230908 | 095600 | 265876570 | 10260 | 10250 | 10260 | 10250 | 1629 |
| 531 | 20230908 | 095500 | 249178800 | 10250 | 10250 | 10250 | 10250 | 195 |
| 532 | 20230908 | 095400 | 247180050 | 10250 | 10240 | 10250 | 10240 | 593 |
| 533 | 20230908 | 095300 | 241101880 | 10250 | 10250 | 10250 | 10240 | 142 |
| 534 | 20230908 | 095200 | 239647060 | 10240 | 10250 | 10250 | 10240 | 14 |
| 535 | 20230908 | 095100 | 239503590 | 10240 | 10250 | 10250 | 10240 | 55 |
| 536 | 20230908 | 095000 | 238940240 | 10250 | 10240 | 10250 | 10240 | 327 |
| 537 | 20230908 | 094900 | 235591620 | 10240 | 10250 | 10250 | 10240 | 85 |
| 538 | 20230908 | 094800 | 234720400 | 10250 | 10250 | 10250 | 10240 | 135 |
| 539 | 20230908 | 094700 | 233337010 | 10250 | 10240 | 10250 | 10240 | 20 |
| 540 | 20230908 | 094600 | 233132090 | 10240 | 10240 | 10240 | 10240 | 24 |
| 541 | 20230908 | 094500 | 232886330 | 10250 | 10250 | 10250 | 10250 | 40 |
| 542 | 20230908 | 094400 | 232476330 | 10250 | 10240 | 10250 | 10240 | 37 |
| 543 | 20230908 | 094300 | 232097140 | 10250 | 10250 | 10250 | 10250 | 15 |
| 544 | 20230908 | 094200 | 231943390 | 10250 | 10240 | 10250 | 10240 | 218 |
| 545 | 20230908 | 094100 | 229709070 | 10240 | 10240 | 10240 | 10240 | 165 |
| 546 | 20230908 | 094000 | 228019470 | 10240 | 10250 | 10250 | 10240 | 76 |
| 547 | 20230908 | 093900 | 227240510 | 10250 | 10250 | 10250 | 10240 | 591 |
| 548 | 20230908 | 093800 | 221186540 | 10250 | 10260 | 10260 | 10250 | 19 |
| 549 | 20230908 | 093700 | 220991750 | 10250 | 10240 | 10250 | 10240 | 1430 |
| 550 | 20230908 | 093600 | 206334520 | 10240 | 10250 | 10250 | 10240 | 34 |
| 551 | 20230908 | 093500 | 205986130 | 10240 | 10240 | 10250 | 10240 | 27 |
| 552 | 20230908 | 093400 | 205709630 | 10240 | 10260 | 10260 | 10240 | 1906 |
| 553 | 20230908 | 093300 | 186179410 | 10250 | 10250 | 10260 | 10250 | 18 |
| 554 | 20230908 | 093200 | 185994840 | 10250 | 10260 | 10260 | 10250 | 330 |
| 555 | 20230908 | 093100 | 182612290 | 10260 | 10260 | 10260 | 10250 | 919 |
| 556 | 20230908 | 093000 | 173183390 | 10260 | 10260 | 10260 | 10250 | 101 |
| 557 | 20230908 | 092900 | 172147180 | 10250 | 10280 | 10280 | 10250 | 2684 |
| 558 | 20230908 | 092800 | 144584730 | 10270 | 10280 | 10280 | 10270 | 1106 |
| 559 | 20230908 | 092700 | 133215180 | 10280 | 10280 | 10290 | 10280 | 280 |
| 560 | 20230908 | 092600 | 130335990 | 10280 | 10280 | 10290 | 10280 | 602 |
| 561 | 20230908 | 092500 | 124141490 | 10280 | 10280 | 10280 | 10280 | 4 |
| 562 | 20230908 | 092400 | 124100370 | 10280 | 10290 | 10290 | 10280 | 146 |
| 563 | 20230908 | 092300 | 122598040 | 10280 | 10300 | 10300 | 10280 | 309 |
| 564 | 20230908 | 092200 | 119415820 | 10300 | 10290 | 10310 | 10290 | 1102 |
| 565 | 20230908 | 092100 | 108066090 | 10290 | 10290 | 10290 | 10280 | 110 |
| 566 | 20230908 | 092000 | 106934330 | 10290 | 10280 | 10290 | 10280 | 207 |
| 567 | 20230908 | 091900 | 104804360 | 10290 | 10290 | 10290 | 10280 | 57 |
| 568 | 20230908 | 091800 | 104217840 | 10290 | 10290 | 10290 | 10280 | 136 |
| 569 | 20230908 | 091700 | 102818440 | 10290 | 10280 | 10290 | 10270 | 4782 |
| 570 | 20230908 | 091600 | 53657060 | 10280 | 10270 | 10280 | 10270 | 87 |
| 571 | 20230908 | 091500 | 52762820 | 10280 | 10270 | 10280 | 10270 | 102 |
| 572 | 20230908 | 091400 | 51714720 | 10270 | 10280 | 10280 | 10270 | 29 |
| 573 | 20230908 | 091300 | 51416780 | 10290 | 10310 | 10310 | 10270 | 79 |
| 574 | 20230908 | 091200 | 50604380 | 10320 | 10280 | 10320 | 10270 | 720 |
| 575 | 20230908 | 091100 | 43197090 | 10280 | 10280 | 10280 | 10270 | 86 |
| 576 | 20230908 | 091000 | 42313040 | 10280 | 10280 | 10280 | 10270 | 103 |
| 577 | 20230908 | 090900 | 41254230 | 10280 | 10280 | 10280 | 10280 | 115 |
| 578 | 20230908 | 090800 | 40072030 | 10280 | 10280 | 10280 | 10280 | 516 |
| 579 | 20230908 | 090700 | 34767550 | 10280 | 10270 | 10280 | 10270 | 60 |
| 580 | 20230908 | 090600 | 34151280 | 10270 | 10270 | 10270 | 10270 | 1 |
| 581 | 20230908 | 090500 | 34141010 | 10270 | 10280 | 10280 | 10270 | 17 |
| 582 | 20230908 | 090400 | 33966340 | 10280 | 10280 | 10280 | 10270 | 123 |
| 583 | 20230908 | 090300 | 32701930 | 10320 | 10320 | 10320 | 10320 | 469 |
| 584 | 20230908 | 090200 | 27861850 | 10320 | 10300 | 10320 | 10300 | 654 |
| 585 | 20230908 | 090100 | 21116730 | 10270 | 10300 | 10300 | 10270 | 135 |
| 586 | 20230908 | 090000 | 19729120 | 10300 | 10340 | 10340 | 10300 | 1909 |