31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 3 | 20231012 | 184300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231012 | 184200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231012 | 184100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231012 | 184000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231012 | 183900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231012 | 183800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231012 | 183700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231012 | 183600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231012 | 183500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231012 | 183400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231012 | 183300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231012 | 183200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231012 | 183100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231012 | 183000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231012 | 182900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231012 | 182800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231012 | 182700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231012 | 182600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231012 | 182500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231012 | 182400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231012 | 182300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231012 | 182200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231012 | 182100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231012 | 182000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231012 | 181900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231012 | 181800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231012 | 181700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231012 | 181600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231012 | 181500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231012 | 181400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 33 | 20231012 | 181300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231012 | 181200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231012 | 181100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231012 | 181000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231012 | 180900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231012 | 180800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231012 | 180700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231012 | 180600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231012 | 180500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231012 | 180400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231012 | 180300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231012 | 180200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231012 | 180100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231012 | 180000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231012 | 175900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231012 | 175800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231012 | 175700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231012 | 175600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231012 | 175500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231012 | 175400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231012 | 175300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231012 | 175200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231012 | 175100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231012 | 175000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231012 | 174900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231012 | 174800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231012 | 174700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231012 | 174600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231012 | 174500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231012 | 174400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 63 | 20231012 | 174300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231012 | 174200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231012 | 174100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231012 | 174000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231012 | 173900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231012 | 173800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231012 | 173700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231012 | 173600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231012 | 173500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231012 | 173400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231012 | 173300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231012 | 173200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231012 | 173100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231012 | 173000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231012 | 172900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231012 | 172800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231012 | 172700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231012 | 172600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231012 | 172500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231012 | 172400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231012 | 172300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231012 | 172200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231012 | 172100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231012 | 172000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231012 | 171900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231012 | 171800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231012 | 171700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231012 | 171600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231012 | 171500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231012 | 171400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 93 | 20231012 | 171300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231012 | 171200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231012 | 171100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231012 | 171000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231012 | 170900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231012 | 170800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231012 | 170700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231012 | 170600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231012 | 170500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231012 | 170400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231012 | 170300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231012 | 170200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231012 | 170100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231012 | 170000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231012 | 165900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231012 | 165800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231012 | 165700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231012 | 165600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231012 | 165500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231012 | 165400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231012 | 165300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231012 | 165200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231012 | 165100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231012 | 165000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231012 | 164900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231012 | 164800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231012 | 164700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231012 | 164600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231012 | 164500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231012 | 164400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 123 | 20231012 | 164300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231012 | 164200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231012 | 164100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231012 | 164000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231012 | 163900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231012 | 163800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231012 | 163700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231012 | 163600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231012 | 163500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231012 | 163400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231012 | 163300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231012 | 163200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231012 | 163100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231012 | 163000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231012 | 162900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231012 | 162800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231012 | 162700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231012 | 162600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231012 | 162500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231012 | 162400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231012 | 162300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231012 | 162200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231012 | 162100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231012 | 162000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231012 | 161900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231012 | 161800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231012 | 161700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231012 | 161600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231012 | 161500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231012 | 161400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 153 | 20231012 | 161300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231012 | 161200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231012 | 161100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231012 | 161000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231012 | 160900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231012 | 160800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231012 | 160700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231012 | 160600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231012 | 160500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231012 | 160400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231012 | 160300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231012 | 160200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231012 | 160100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231012 | 160000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231012 | 155900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231012 | 155800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231012 | 155700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231012 | 155600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231012 | 155500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231012 | 155400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231012 | 155300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231012 | 155200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231012 | 155100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231012 | 155000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231012 | 154900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231012 | 154800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231012 | 154700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231012 | 154600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231012 | 154500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231012 | 154400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 183 | 20231012 | 154300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231012 | 154200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231012 | 154100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231012 | 154000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231012 | 153900 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231012 | 153800 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231012 | 153700 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231012 | 153600 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231012 | 153500 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231012 | 153400 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231012 | 153300 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231012 | 153200 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231012 | 153100 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231012 | 153000 | 5707141050 | 10600 | 10600 | 10600 | 10600 | 97251 |
| 197 | 20231012 | 152900 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20231012 | 152800 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20231012 | 152700 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20231012 | 152600 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20231012 | 152500 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20231012 | 152400 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20231012 | 152300 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20231012 | 152200 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20231012 | 152100 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20231012 | 152000 | 4676280450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20231012 | 151900 | 4676280450 | 10540 | 10560 | 10560 | 10530 | 14601 |
| 208 | 20231012 | 151800 | 4522408110 | 10560 | 10570 | 10580 | 10560 | 2044 |
| 209 | 20231012 | 151700 | 4500812120 | 10570 | 10550 | 10570 | 10550 | 1311 |
| 210 | 20231012 | 151600 | 4486957780 | 10550 | 10560 | 10570 | 10550 | 6920 |
| 211 | 20231012 | 151500 | 4413881070 | 10570 | 10570 | 10570 | 10560 | 2199 |
| 212 | 20231012 | 151400 | 4390641730 | 10570 | 10570 | 10570 | 10570 | 1248 |
| 213 | 20231012 | 151300 | 4377450370 | 10570 | 10570 | 10570 | 10560 | 3952 |
| 214 | 20231012 | 151200 | 4335682980 | 10580 | 10570 | 10580 | 10570 | 371 |
| 215 | 20231012 | 151100 | 4331759950 | 10570 | 10550 | 10580 | 10550 | 6040 |
| 216 | 20231012 | 151000 | 4267970950 | 10550 | 10540 | 10560 | 10540 | 3308 |
| 217 | 20231012 | 150900 | 4233071010 | 10540 | 10540 | 10550 | 10530 | 3676 |
| 218 | 20231012 | 150800 | 4194329010 | 10540 | 10540 | 10550 | 10540 | 539 |
| 219 | 20231012 | 150700 | 4188647940 | 10550 | 10550 | 10550 | 10540 | 3060 |
| 220 | 20231012 | 150600 | 4156366060 | 10550 | 10550 | 10560 | 10550 | 167 |
| 221 | 20231012 | 150500 | 4154604190 | 10550 | 10580 | 10580 | 10550 | 5336 |
| 222 | 20231012 | 150400 | 4098156820 | 10580 | 10590 | 10590 | 10550 | 2611 |
| 223 | 20231012 | 150300 | 4070534020 | 10550 | 10550 | 10590 | 10550 | 4862 |
| 224 | 20231012 | 150200 | 4019187020 | 10550 | 10560 | 10570 | 10550 | 6969 |
| 225 | 20231012 | 150100 | 3945592290 | 10560 | 10570 | 10570 | 10560 | 1005 |
| 226 | 20231012 | 150000 | 3934974950 | 10570 | 10560 | 10570 | 10560 | 715 |
| 227 | 20231012 | 145900 | 3927421730 | 10560 | 10560 | 10570 | 10560 | 942 |
| 228 | 20231012 | 145800 | 3917467990 | 10570 | 10570 | 10570 | 10560 | 902 |
| 229 | 20231012 | 145700 | 3907938870 | 10560 | 10560 | 10570 | 10560 | 739 |
| 230 | 20231012 | 145600 | 3900132680 | 10560 | 10560 | 10570 | 10560 | 938 |
| 231 | 20231012 | 145500 | 3890220680 | 10560 | 10560 | 10570 | 10560 | 576 |
| 232 | 20231012 | 145400 | 3884137500 | 10560 | 10560 | 10570 | 10560 | 513 |
| 233 | 20231012 | 145300 | 3878719730 | 10560 | 10560 | 10560 | 10560 | 277 |
| 234 | 20231012 | 145200 | 3875794610 | 10570 | 10560 | 10570 | 10560 | 706 |
| 235 | 20231012 | 145100 | 3868338690 | 10560 | 10560 | 10560 | 10560 | 430 |
| 236 | 20231012 | 145000 | 3863797890 | 10560 | 10570 | 10570 | 10560 | 1560 |
| 237 | 20231012 | 144900 | 3847310370 | 10580 | 10580 | 10590 | 10580 | 2979 |
| 238 | 20231012 | 144800 | 3815792540 | 10580 | 10590 | 10600 | 10580 | 6386 |
| 239 | 20231012 | 144700 | 3748165410 | 10590 | 10590 | 10600 | 10590 | 737 |
| 240 | 20231012 | 144600 | 3740359100 | 10590 | 10590 | 10600 | 10590 | 370 |
| 241 | 20231012 | 144500 | 3736439660 | 10590 | 10590 | 10600 | 10590 | 2198 |
| 242 | 20231012 | 144400 | 3713161230 | 10590 | 10590 | 10600 | 10590 | 567 |
| 243 | 20231012 | 144300 | 3707156690 | 10590 | 10590 | 10600 | 10590 | 362 |
| 244 | 20231012 | 144200 | 3703322010 | 10590 | 10590 | 10600 | 10590 | 693 |
| 245 | 20231012 | 144100 | 3695981040 | 10590 | 10590 | 10600 | 10590 | 928 |
| 246 | 20231012 | 144000 | 3686151320 | 10590 | 10590 | 10600 | 10590 | 276 |
| 247 | 20231012 | 143900 | 3683228060 | 10590 | 10570 | 10590 | 10570 | 1023 |
| 248 | 20231012 | 143800 | 3672400990 | 10570 | 10570 | 10580 | 10570 | 1069 |
| 249 | 20231012 | 143700 | 3661097460 | 10570 | 10570 | 10580 | 10570 | 371 |
| 250 | 20231012 | 143600 | 3657174350 | 10570 | 10570 | 10580 | 10570 | 596 |
| 251 | 20231012 | 143500 | 3650873340 | 10570 | 10570 | 10580 | 10570 | 626 |
| 252 | 20231012 | 143400 | 3644255750 | 10580 | 10570 | 10580 | 10570 | 891 |
| 253 | 20231012 | 143300 | 3634834620 | 10580 | 10580 | 10580 | 10570 | 257 |
| 254 | 20231012 | 143200 | 3632116980 | 10570 | 10570 | 10580 | 10570 | 836 |
| 255 | 20231012 | 143100 | 3623277560 | 10570 | 10570 | 10580 | 10570 | 633 |
| 256 | 20231012 | 143000 | 3616582850 | 10570 | 10580 | 10600 | 10570 | 5008 |
| 257 | 20231012 | 142900 | 3563598210 | 10570 | 10570 | 10590 | 10570 | 1088 |
| 258 | 20231012 | 142800 | 3552088970 | 10580 | 10570 | 10580 | 10570 | 1544 |
| 259 | 20231012 | 142700 | 3535760360 | 10580 | 10570 | 10580 | 10570 | 794 |
| 260 | 20231012 | 142600 | 3527364700 | 10570 | 10570 | 10580 | 10570 | 1004 |
| 261 | 20231012 | 142500 | 3516747020 | 10570 | 10570 | 10580 | 10570 | 1412 |
| 262 | 20231012 | 142400 | 3501813620 | 10580 | 10570 | 10580 | 10570 | 399 |
| 263 | 20231012 | 142300 | 3497593670 | 10570 | 10570 | 10580 | 10570 | 773 |
| 264 | 20231012 | 142200 | 3489421680 | 10570 | 10570 | 10580 | 10570 | 492 |
| 265 | 20231012 | 142100 | 3484220700 | 10570 | 10570 | 10580 | 10570 | 930 |
| 266 | 20231012 | 142000 | 3474390110 | 10570 | 10580 | 10580 | 10570 | 806 |
| 267 | 20231012 | 141900 | 3465868350 | 10570 | 10570 | 10580 | 10570 | 438 |
| 268 | 20231012 | 141800 | 3461238640 | 10570 | 10570 | 10580 | 10570 | 677 |
| 269 | 20231012 | 141700 | 3454080490 | 10570 | 10570 | 10580 | 10570 | 402 |
| 270 | 20231012 | 141600 | 3449829680 | 10570 | 10570 | 10580 | 10570 | 742 |
| 271 | 20231012 | 141500 | 3441984930 | 10570 | 10570 | 10580 | 10570 | 1167 |
| 272 | 20231012 | 141400 | 3429641930 | 10570 | 10570 | 10580 | 10570 | 343 |
| 273 | 20231012 | 141300 | 3426015180 | 10580 | 10570 | 10580 | 10570 | 535 |
| 274 | 20231012 | 141200 | 3420360160 | 10570 | 10570 | 10580 | 10570 | 484 |
| 275 | 20231012 | 141100 | 3415243630 | 10570 | 10570 | 10580 | 10570 | 237 |
| 276 | 20231012 | 141000 | 3412738460 | 10570 | 10570 | 10580 | 10570 | 891 |
| 277 | 20231012 | 140900 | 3403320500 | 10570 | 10570 | 10580 | 10570 | 551 |
| 278 | 20231012 | 140800 | 3397496380 | 10570 | 10590 | 10590 | 10570 | 378 |
| 279 | 20231012 | 140700 | 3393498510 | 10580 | 10580 | 10600 | 10580 | 653 |
| 280 | 20231012 | 140600 | 3386589680 | 10590 | 10570 | 10590 | 10570 | 1844 |
| 281 | 20231012 | 140500 | 3367071510 | 10570 | 10580 | 10590 | 10570 | 1124 |
| 282 | 20231012 | 140400 | 3355184510 | 10570 | 10580 | 10580 | 10570 | 323 |
| 283 | 20231012 | 140300 | 3351770270 | 10570 | 10570 | 10580 | 10570 | 214 |
| 284 | 20231012 | 140200 | 3349507180 | 10580 | 10570 | 10590 | 10570 | 1613 |
| 285 | 20231012 | 140100 | 3332444830 | 10580 | 10600 | 10600 | 10570 | 6702 |
| 286 | 20231012 | 140000 | 3261485220 | 10590 | 10570 | 10600 | 10560 | 5146 |
| 287 | 20231012 | 135900 | 3207066650 | 10560 | 10560 | 10570 | 10560 | 1146 |
| 288 | 20231012 | 135800 | 3194957910 | 10560 | 10560 | 10570 | 10560 | 643 |
| 289 | 20231012 | 135700 | 3188166130 | 10560 | 10570 | 10570 | 10560 | 690 |
| 290 | 20231012 | 135600 | 3180877070 | 10570 | 10560 | 10570 | 10560 | 846 |
| 291 | 20231012 | 135500 | 3171940130 | 10560 | 10560 | 10570 | 10560 | 397 |
| 292 | 20231012 | 135400 | 3167746210 | 10560 | 10560 | 10570 | 10560 | 584 |
| 293 | 20231012 | 135300 | 3161577640 | 10560 | 10570 | 10570 | 10560 | 668 |
| 294 | 20231012 | 135200 | 3154521950 | 10560 | 10560 | 10570 | 10560 | 156 |
| 295 | 20231012 | 135100 | 3152874430 | 10560 | 10560 | 10570 | 10560 | 628 |
| 296 | 20231012 | 135000 | 3146242090 | 10560 | 10560 | 10570 | 10560 | 496 |
| 297 | 20231012 | 134900 | 3141003780 | 10560 | 10560 | 10570 | 10560 | 496 |
| 298 | 20231012 | 134800 | 3135765860 | 10560 | 10570 | 10570 | 10560 | 487 |
| 299 | 20231012 | 134700 | 3130623040 | 10560 | 10560 | 10570 | 10560 | 728 |
| 300 | 20231012 | 134600 | 3122934410 | 10560 | 10560 | 10570 | 10560 | 470 |
| 301 | 20231012 | 134500 | 3117971140 | 10560 | 10570 | 10570 | 10560 | 158 |
| 302 | 20231012 | 134400 | 3116302130 | 10560 | 10560 | 10570 | 10560 | 603 |
| 303 | 20231012 | 134300 | 3109934380 | 10560 | 10560 | 10570 | 10560 | 495 |
| 304 | 20231012 | 134200 | 3104707140 | 10570 | 10560 | 10570 | 10560 | 210 |
| 305 | 20231012 | 134100 | 3102488980 | 10560 | 10560 | 10570 | 10560 | 469 |
| 306 | 20231012 | 134000 | 3097536290 | 10560 | 10560 | 10570 | 10560 | 543 |
| 307 | 20231012 | 133900 | 3091801920 | 10560 | 10560 | 10570 | 10560 | 483 |
| 308 | 20231012 | 133800 | 3086701380 | 10560 | 10560 | 10570 | 10560 | 526 |
| 309 | 20231012 | 133700 | 3081146730 | 10560 | 10560 | 10570 | 10560 | 514 |
| 310 | 20231012 | 133600 | 3075718610 | 10560 | 10560 | 10570 | 10560 | 509 |
| 311 | 20231012 | 133500 | 3070343020 | 10560 | 10560 | 10570 | 10560 | 246 |
| 312 | 20231012 | 133400 | 3067745210 | 10560 | 10560 | 10570 | 10560 | 416 |
| 313 | 20231012 | 133300 | 3063352170 | 10560 | 10560 | 10570 | 10560 | 568 |
| 314 | 20231012 | 133200 | 3057354040 | 10570 | 10570 | 10570 | 10560 | 188 |
| 315 | 20231012 | 133100 | 3055368320 | 10560 | 10560 | 10570 | 10560 | 533 |
| 316 | 20231012 | 133000 | 3049739380 | 10560 | 10560 | 10570 | 10560 | 532 |
| 317 | 20231012 | 132900 | 3044121370 | 10560 | 10560 | 10570 | 10560 | 211 |
| 318 | 20231012 | 132800 | 3041893170 | 10560 | 10560 | 10570 | 10560 | 727 |
| 319 | 20231012 | 132700 | 3034216010 | 10560 | 10570 | 10580 | 10560 | 2635 |
| 320 | 20231012 | 132600 | 3006364090 | 10570 | 10570 | 10580 | 10570 | 275 |
| 321 | 20231012 | 132500 | 3003457040 | 10580 | 10560 | 10580 | 10560 | 4420 |
| 322 | 20231012 | 132400 | 2956731720 | 10560 | 10560 | 10570 | 10560 | 541 |
| 323 | 20231012 | 132300 | 2951018500 | 10560 | 10560 | 10570 | 10560 | 1300 |
| 324 | 20231012 | 132200 | 2937290440 | 10560 | 10560 | 10570 | 10560 | 815 |
| 325 | 20231012 | 132100 | 2928683740 | 10560 | 10560 | 10570 | 10560 | 610 |
| 326 | 20231012 | 132000 | 2922241780 | 10560 | 10560 | 10570 | 10560 | 1409 |
| 327 | 20231012 | 131900 | 2907362680 | 10560 | 10560 | 10570 | 10560 | 241 |
| 328 | 20231012 | 131800 | 2904817530 | 10560 | 10570 | 10580 | 10560 | 1064 |
| 329 | 20231012 | 131700 | 2893575270 | 10570 | 10570 | 10580 | 10570 | 535 |
| 330 | 20231012 | 131600 | 2887920110 | 10570 | 10580 | 10580 | 10570 | 2764 |
| 331 | 20231012 | 131500 | 2858683590 | 10580 | 10580 | 10590 | 10580 | 552 |
| 332 | 20231012 | 131400 | 2852843180 | 10580 | 10580 | 10590 | 10580 | 994 |
| 333 | 20231012 | 131300 | 2842326590 | 10580 | 10580 | 10590 | 10580 | 1308 |
| 334 | 20231012 | 131200 | 2828476620 | 10580 | 10590 | 10600 | 10580 | 2304 |
| 335 | 20231012 | 131100 | 2804080390 | 10590 | 10590 | 10600 | 10590 | 637 |
| 336 | 20231012 | 131000 | 2797334470 | 10590 | 10590 | 10600 | 10590 | 184 |
| 337 | 20231012 | 130900 | 2795385870 | 10590 | 10600 | 10600 | 10590 | 3883 |
| 338 | 20231012 | 130800 | 2754229730 | 10600 | 10610 | 10610 | 10600 | 1678 |
| 339 | 20231012 | 130700 | 2736442780 | 10600 | 10600 | 10610 | 10600 | 819 |
| 340 | 20231012 | 130600 | 2727759110 | 10600 | 10600 | 10610 | 10600 | 2638 |
| 341 | 20231012 | 130500 | 2699794600 | 10600 | 10600 | 10610 | 10600 | 808 |
| 342 | 20231012 | 130400 | 2691225770 | 10610 | 10600 | 10610 | 10600 | 522 |
| 343 | 20231012 | 130300 | 2685688880 | 10600 | 10580 | 10600 | 10580 | 5154 |
| 344 | 20231012 | 130200 | 2631102890 | 10580 | 10580 | 10590 | 10580 | 143 |
| 345 | 20231012 | 130100 | 2629589490 | 10580 | 10580 | 10580 | 10580 | 180 |
| 346 | 20231012 | 130000 | 2627685090 | 10580 | 10580 | 10590 | 10580 | 3119 |
| 347 | 20231012 | 125900 | 2594656060 | 10580 | 10580 | 10590 | 10580 | 247 |
| 348 | 20231012 | 125800 | 2592042490 | 10580 | 10580 | 10590 | 10580 | 66 |
| 349 | 20231012 | 125700 | 2591344190 | 10580 | 10580 | 10590 | 10580 | 263 |
| 350 | 20231012 | 125600 | 2588561470 | 10580 | 10580 | 10590 | 10580 | 155 |
| 351 | 20231012 | 125500 | 2586921200 | 10580 | 10580 | 10590 | 10580 | 129 |
| 352 | 20231012 | 125400 | 2585556350 | 10580 | 10580 | 10590 | 10580 | 227 |
| 353 | 20231012 | 125300 | 2583153900 | 10580 | 10590 | 10600 | 10580 | 4169 |
| 354 | 20231012 | 125200 | 2539005280 | 10600 | 10590 | 10600 | 10590 | 226 |
| 355 | 20231012 | 125100 | 2536610660 | 10590 | 10590 | 10600 | 10590 | 219 |
| 356 | 20231012 | 125000 | 2534291430 | 10590 | 10590 | 10600 | 10590 | 384 |
| 357 | 20231012 | 124900 | 2530224690 | 10590 | 10590 | 10600 | 10590 | 82 |
| 358 | 20231012 | 124800 | 2529356020 | 10590 | 10590 | 10600 | 10590 | 171 |
| 359 | 20231012 | 124700 | 2527545110 | 10590 | 10590 | 10600 | 10590 | 169 |
| 360 | 20231012 | 124600 | 2525755320 | 10590 | 10590 | 10600 | 10590 | 113 |
| 361 | 20231012 | 124500 | 2524558450 | 10590 | 10600 | 10600 | 10590 | 412 |
| 362 | 20231012 | 124400 | 2520192140 | 10600 | 10600 | 10610 | 10600 | 223 |
| 363 | 20231012 | 124300 | 2517828320 | 10600 | 10600 | 10610 | 10600 | 1202 |
| 364 | 20231012 | 124200 | 2505087100 | 10600 | 10620 | 10620 | 10600 | 799 |
| 365 | 20231012 | 124100 | 2496609640 | 10610 | 10610 | 10620 | 10610 | 196 |
| 366 | 20231012 | 124000 | 2494529770 | 10610 | 10610 | 10610 | 10610 | 181 |
| 367 | 20231012 | 123900 | 2492609360 | 10610 | 10620 | 10630 | 10610 | 5472 |
| 368 | 20231012 | 123800 | 2434505330 | 10620 | 10630 | 10630 | 10620 | 638 |
| 369 | 20231012 | 123700 | 2427729080 | 10620 | 10620 | 10630 | 10620 | 424 |
| 370 | 20231012 | 123600 | 2423226180 | 10620 | 10620 | 10630 | 10620 | 362 |
| 371 | 20231012 | 123500 | 2419379820 | 10620 | 10620 | 10630 | 10620 | 570 |
| 372 | 20231012 | 123400 | 2413323180 | 10630 | 10620 | 10630 | 10620 | 421 |
| 373 | 20231012 | 123300 | 2408849300 | 10630 | 10620 | 10630 | 10620 | 488 |
| 374 | 20231012 | 123200 | 2403663440 | 10620 | 10620 | 10630 | 10620 | 480 |
| 375 | 20231012 | 123100 | 2398562990 | 10620 | 10620 | 10630 | 10620 | 383 |
| 376 | 20231012 | 123000 | 2394492890 | 10620 | 10600 | 10630 | 10600 | 779 |
| 377 | 20231012 | 122900 | 2386219070 | 10600 | 10630 | 10630 | 10600 | 184 |
| 378 | 20231012 | 122800 | 2384266840 | 10620 | 10600 | 10620 | 10600 | 2262 |
| 379 | 20231012 | 122700 | 2360263560 | 10600 | 10610 | 10610 | 10600 | 418 |
| 380 | 20231012 | 122600 | 2355830010 | 10600 | 10600 | 10610 | 10600 | 275 |
| 381 | 20231012 | 122500 | 2352912880 | 10610 | 10610 | 10610 | 10600 | 222 |
| 382 | 20231012 | 122400 | 2350559430 | 10600 | 10600 | 10610 | 10600 | 138 |
| 383 | 20231012 | 122300 | 2349096340 | 10600 | 10610 | 10610 | 10600 | 219 |
| 384 | 20231012 | 122200 | 2346774740 | 10600 | 10600 | 10610 | 10600 | 240 |
| 385 | 20231012 | 122100 | 2344230730 | 10600 | 10590 | 10610 | 10590 | 1900 |
| 386 | 20231012 | 122000 | 2324106960 | 10600 | 10590 | 10600 | 10590 | 181 |
| 387 | 20231012 | 121900 | 2322188980 | 10590 | 10600 | 10600 | 10590 | 135 |
| 388 | 20231012 | 121800 | 2320758520 | 10590 | 10590 | 10600 | 10590 | 257 |
| 389 | 20231012 | 121700 | 2318036590 | 10590 | 10600 | 10610 | 10590 | 4233 |
| 390 | 20231012 | 121600 | 2273165490 | 10600 | 10600 | 10610 | 10600 | 213 |
| 391 | 20231012 | 121500 | 2270906490 | 10600 | 10600 | 10610 | 10600 | 179 |
| 392 | 20231012 | 121400 | 2269008370 | 10600 | 10600 | 10610 | 10600 | 210 |
| 393 | 20231012 | 121300 | 2266782170 | 10600 | 10600 | 10610 | 10600 | 253 |
| 394 | 20231012 | 121200 | 2264099790 | 10600 | 10600 | 10610 | 10600 | 492 |
| 395 | 20231012 | 121100 | 2258880990 | 10600 | 10610 | 10610 | 10600 | 2260 |
| 396 | 20231012 | 121000 | 2234908830 | 10610 | 10610 | 10620 | 10610 | 197 |
| 397 | 20231012 | 120900 | 2232818370 | 10610 | 10610 | 10620 | 10610 | 291 |
| 398 | 20231012 | 120800 | 2229730110 | 10610 | 10610 | 10620 | 10610 | 83 |
| 399 | 20231012 | 120700 | 2228848980 | 10610 | 10610 | 10620 | 10610 | 237 |
| 400 | 20231012 | 120600 | 2226334080 | 10610 | 10610 | 10620 | 10610 | 212 |
| 401 | 20231012 | 120500 | 2224084710 | 10610 | 10600 | 10620 | 10600 | 644 |
| 402 | 20231012 | 120400 | 2217251910 | 10600 | 10600 | 10610 | 10600 | 830 |
| 403 | 20231012 | 120300 | 2208446950 | 10600 | 10600 | 10600 | 10600 | 186 |
| 404 | 20231012 | 120200 | 2206475350 | 10610 | 10600 | 10610 | 10600 | 90 |
| 405 | 20231012 | 120100 | 2205521330 | 10600 | 10610 | 10620 | 10600 | 3950 |
| 406 | 20231012 | 120000 | 2163617520 | 10610 | 10620 | 10620 | 10610 | 170 |
| 407 | 20231012 | 115900 | 2161813210 | 10610 | 10640 | 10640 | 10610 | 9293 |
| 408 | 20231012 | 115800 | 2063102920 | 10630 | 10630 | 10640 | 10630 | 478 |
| 409 | 20231012 | 115700 | 2058019800 | 10640 | 10630 | 10640 | 10630 | 461 |
| 410 | 20231012 | 115600 | 2053115390 | 10630 | 10630 | 10640 | 10630 | 512 |
| 411 | 20231012 | 115500 | 2047669560 | 10630 | 10630 | 10640 | 10630 | 710 |
| 412 | 20231012 | 115400 | 2040116840 | 10630 | 10630 | 10640 | 10630 | 385 |
| 413 | 20231012 | 115300 | 2036021080 | 10640 | 10630 | 10640 | 10630 | 873 |
| 414 | 20231012 | 115200 | 2026734420 | 10630 | 10640 | 10640 | 10630 | 453 |
| 415 | 20231012 | 115100 | 2021916680 | 10630 | 10640 | 10640 | 10630 | 465 |
| 416 | 20231012 | 115000 | 2016970060 | 10630 | 10630 | 10640 | 10630 | 519 |
| 417 | 20231012 | 114900 | 2011448670 | 10630 | 10640 | 10640 | 10630 | 1229 |
| 418 | 20231012 | 114800 | 1998380140 | 10640 | 10640 | 10640 | 10630 | 623 |
| 419 | 20231012 | 114700 | 1991752920 | 10630 | 10630 | 10640 | 10630 | 1932 |
| 420 | 20231012 | 114600 | 1971201560 | 10630 | 10620 | 10640 | 10610 | 8666 |
| 421 | 20231012 | 114500 | 1879105190 | 10620 | 10590 | 10620 | 10590 | 12844 |
| 422 | 20231012 | 114400 | 1742905870 | 10590 | 10590 | 10600 | 10590 | 560 |
| 423 | 20231012 | 114300 | 1736971540 | 10590 | 10600 | 10600 | 10590 | 375 |
| 424 | 20231012 | 114200 | 1732997490 | 10590 | 10590 | 10600 | 10590 | 470 |
| 425 | 20231012 | 114100 | 1728016790 | 10590 | 10590 | 10600 | 10590 | 436 |
| 426 | 20231012 | 114000 | 1723396740 | 10590 | 10590 | 10600 | 10590 | 445 |
| 427 | 20231012 | 113900 | 1718681650 | 10590 | 10590 | 10600 | 10590 | 529 |
| 428 | 20231012 | 113800 | 1713075400 | 10600 | 10590 | 10600 | 10590 | 942 |
| 429 | 20231012 | 113700 | 1703097230 | 10590 | 10590 | 10600 | 10590 | 463 |
| 430 | 20231012 | 113600 | 1698191320 | 10590 | 10590 | 10600 | 10590 | 328 |
| 431 | 20231012 | 113500 | 1694715250 | 10600 | 10590 | 10600 | 10590 | 480 |
| 432 | 20231012 | 113400 | 1689629210 | 10590 | 10590 | 10600 | 10590 | 276 |
| 433 | 20231012 | 113300 | 1686705120 | 10590 | 10600 | 10600 | 10590 | 338 |
| 434 | 20231012 | 113200 | 1683123460 | 10590 | 10600 | 10600 | 10590 | 321 |
| 435 | 20231012 | 113100 | 1679721960 | 10590 | 10590 | 10600 | 10590 | 647 |
| 436 | 20231012 | 113000 | 1672869540 | 10590 | 10590 | 10600 | 10590 | 202 |
| 437 | 20231012 | 112900 | 1670729510 | 10590 | 10590 | 10600 | 10590 | 421 |
| 438 | 20231012 | 112800 | 1666267940 | 10590 | 10590 | 10600 | 10590 | 372 |
| 439 | 20231012 | 112700 | 1662327290 | 10590 | 10590 | 10600 | 10590 | 436 |
| 440 | 20231012 | 112600 | 1657706610 | 10590 | 10590 | 10600 | 10590 | 449 |
| 441 | 20231012 | 112500 | 1652948850 | 10590 | 10590 | 10600 | 10590 | 374 |
| 442 | 20231012 | 112400 | 1648985760 | 10590 | 10590 | 10600 | 10590 | 247 |
| 443 | 20231012 | 112300 | 1646368770 | 10600 | 10590 | 10600 | 10590 | 876 |
| 444 | 20231012 | 112200 | 1637088260 | 10590 | 10590 | 10600 | 10590 | 633 |
| 445 | 20231012 | 112100 | 1630380580 | 10590 | 10600 | 10600 | 10590 | 696 |
| 446 | 20231012 | 112000 | 1623003730 | 10590 | 10590 | 10600 | 10590 | 531 |
| 447 | 20231012 | 111900 | 1617376410 | 10600 | 10590 | 10600 | 10590 | 674 |
| 448 | 20231012 | 111800 | 1610234060 | 10590 | 10590 | 10600 | 10590 | 266 |
| 449 | 20231012 | 111700 | 1607415200 | 10590 | 10590 | 10600 | 10590 | 197 |
| 450 | 20231012 | 111600 | 1605328130 | 10590 | 10590 | 10600 | 10580 | 483 |
| 451 | 20231012 | 111500 | 1600212520 | 10590 | 10580 | 10590 | 10580 | 744 |
| 452 | 20231012 | 111400 | 1592334470 | 10590 | 10590 | 10600 | 10580 | 524 |
| 453 | 20231012 | 111300 | 1586785740 | 10590 | 10580 | 10590 | 10580 | 1720 |
| 454 | 20231012 | 111200 | 1568572670 | 10590 | 10590 | 10590 | 10580 | 1605 |
| 455 | 20231012 | 111100 | 1551587170 | 10580 | 10590 | 10590 | 10580 | 506 |
| 456 | 20231012 | 111000 | 1546229490 | 10590 | 10590 | 10590 | 10580 | 632 |
| 457 | 20231012 | 110900 | 1539538410 | 10590 | 10590 | 10590 | 10580 | 455 |
| 458 | 20231012 | 110800 | 1534721320 | 10580 | 10580 | 10590 | 10580 | 354 |
| 459 | 20231012 | 110700 | 1530973300 | 10580 | 10580 | 10590 | 10580 | 454 |
| 460 | 20231012 | 110600 | 1526167030 | 10590 | 10580 | 10590 | 10580 | 465 |
| 461 | 20231012 | 110500 | 1521243450 | 10580 | 10580 | 10590 | 10580 | 620 |
| 462 | 20231012 | 110400 | 1514679400 | 10590 | 10580 | 10590 | 10580 | 577 |
| 463 | 20231012 | 110300 | 1508570070 | 10590 | 10580 | 10590 | 10580 | 760 |
| 464 | 20231012 | 110200 | 1500522660 | 10580 | 10570 | 10590 | 10570 | 1610 |
| 465 | 20231012 | 110100 | 1483487500 | 10570 | 10580 | 10580 | 10570 | 735 |
| 466 | 20231012 | 110000 | 1475713140 | 10570 | 10570 | 10580 | 10570 | 558 |
| 467 | 20231012 | 105900 | 1469810700 | 10570 | 10570 | 10580 | 10570 | 940 |
| 468 | 20231012 | 105800 | 1459871400 | 10570 | 10570 | 10580 | 10570 | 4790 |
| 469 | 20231012 | 105700 | 1409194970 | 10570 | 10570 | 10580 | 10570 | 512 |
| 470 | 20231012 | 105600 | 1403780130 | 10570 | 10570 | 10580 | 10570 | 372 |
| 471 | 20231012 | 105500 | 1399845550 | 10570 | 10570 | 10580 | 10570 | 312 |
| 472 | 20231012 | 105400 | 1396545670 | 10570 | 10570 | 10580 | 10570 | 168 |
| 473 | 20231012 | 105300 | 1394769880 | 10570 | 10560 | 10570 | 10560 | 224 |
| 474 | 20231012 | 105200 | 1392402240 | 10560 | 10560 | 10580 | 10560 | 3716 |
| 475 | 20231012 | 105100 | 1353120820 | 10570 | 10560 | 10580 | 10560 | 611 |
| 476 | 20231012 | 105000 | 1346662180 | 10560 | 10560 | 10570 | 10560 | 814 |
| 477 | 20231012 | 104900 | 1338061670 | 10560 | 10560 | 10570 | 10560 | 435 |
| 478 | 20231012 | 104800 | 1333465430 | 10560 | 10560 | 10570 | 10560 | 462 |
| 479 | 20231012 | 104700 | 1328583070 | 10560 | 10560 | 10570 | 10560 | 216 |
| 480 | 20231012 | 104600 | 1326301520 | 10560 | 10560 | 10560 | 10560 | 144 |
| 481 | 20231012 | 104500 | 1324780880 | 10570 | 10560 | 10570 | 10560 | 1320 |
| 482 | 20231012 | 104400 | 1310841520 | 10560 | 10570 | 10570 | 10560 | 268 |
| 483 | 20231012 | 104300 | 1308009580 | 10560 | 10560 | 10570 | 10560 | 275 |
| 484 | 20231012 | 104200 | 1305104570 | 10560 | 10570 | 10570 | 10560 | 2663 |
| 485 | 20231012 | 104100 | 1276956820 | 10570 | 10570 | 10570 | 10570 | 116 |
| 486 | 20231012 | 104000 | 1275730700 | 10570 | 10570 | 10570 | 10570 | 249 |
| 487 | 20231012 | 103900 | 1273098770 | 10570 | 10570 | 10580 | 10570 | 163 |
| 488 | 20231012 | 103800 | 1271375850 | 10570 | 10560 | 10570 | 10560 | 1730 |
| 489 | 20231012 | 103700 | 1253090740 | 10560 | 10560 | 10570 | 10560 | 459 |
| 490 | 20231012 | 103600 | 1248240270 | 10560 | 10570 | 10570 | 10560 | 361 |
| 491 | 20231012 | 103500 | 1244425990 | 10560 | 10560 | 10560 | 10560 | 139 |
| 492 | 20231012 | 103400 | 1242958150 | 10560 | 10570 | 10570 | 10560 | 340 |
| 493 | 20231012 | 103300 | 1239366030 | 10570 | 10570 | 10580 | 10570 | 5484 |
| 494 | 20231012 | 103200 | 1181397460 | 10570 | 10570 | 10580 | 10570 | 400 |
| 495 | 20231012 | 103100 | 1177167390 | 10580 | 10570 | 10580 | 10570 | 569 |
| 496 | 20231012 | 103000 | 1171148790 | 10570 | 10570 | 10580 | 10570 | 349 |
| 497 | 20231012 | 102900 | 1167457450 | 10570 | 10570 | 10580 | 10570 | 481 |
| 498 | 20231012 | 102800 | 1162372260 | 10570 | 10570 | 10580 | 10570 | 365 |
| 499 | 20231012 | 102700 | 1158513440 | 10570 | 10570 | 10580 | 10570 | 362 |
| 500 | 20231012 | 102600 | 1154686360 | 10570 | 10570 | 10580 | 10570 | 298 |
| 501 | 20231012 | 102500 | 1151535760 | 10570 | 10570 | 10570 | 10570 | 149 |
| 502 | 20231012 | 102400 | 1149960830 | 10570 | 10570 | 10570 | 10570 | 76 |
| 503 | 20231012 | 102300 | 1149157510 | 10570 | 10570 | 10570 | 10570 | 268 |
| 504 | 20231012 | 102200 | 1146324750 | 10570 | 10570 | 10570 | 10570 | 100 |
| 505 | 20231012 | 102100 | 1145267750 | 10570 | 10570 | 10570 | 10570 | 1787 |
| 506 | 20231012 | 102000 | 1126379160 | 10580 | 10580 | 10580 | 10570 | 75 |
| 507 | 20231012 | 101900 | 1125586100 | 10580 | 10570 | 10580 | 10570 | 64 |
| 508 | 20231012 | 101800 | 1124909400 | 10570 | 10570 | 10570 | 10570 | 131 |
| 509 | 20231012 | 101700 | 1123524730 | 10570 | 10570 | 10570 | 10560 | 120 |
| 510 | 20231012 | 101600 | 1122256360 | 10570 | 10560 | 10570 | 10560 | 136 |
| 511 | 20231012 | 101500 | 1120819230 | 10570 | 10570 | 10570 | 10570 | 1585 |
| 512 | 20231012 | 101400 | 1104065780 | 10570 | 10570 | 10570 | 10570 | 168 |
| 513 | 20231012 | 101300 | 1102290020 | 10570 | 10560 | 10570 | 10560 | 1496 |
| 514 | 20231012 | 101200 | 1086477690 | 10570 | 10570 | 10570 | 10570 | 3239 |
| 515 | 20231012 | 101100 | 1052241460 | 10570 | 10570 | 10570 | 10570 | 361 |
| 516 | 20231012 | 101000 | 1048425690 | 10570 | 10570 | 10570 | 10570 | 995 |
| 517 | 20231012 | 100900 | 1037908540 | 10570 | 10570 | 10570 | 10570 | 145 |
| 518 | 20231012 | 100800 | 1036375890 | 10570 | 10560 | 10570 | 10550 | 5574 |
| 519 | 20231012 | 100700 | 977527180 | 10580 | 10580 | 10580 | 10550 | 454 |
| 520 | 20231012 | 100600 | 972725070 | 10580 | 10570 | 10580 | 10550 | 917 |
| 521 | 20231012 | 100500 | 963031580 | 10550 | 10570 | 10570 | 10550 | 459 |
| 522 | 20231012 | 100400 | 958180650 | 10570 | 10570 | 10570 | 10550 | 577 |
| 523 | 20231012 | 100300 | 952083960 | 10560 | 10570 | 10570 | 10560 | 543 |
| 524 | 20231012 | 100200 | 946344560 | 10570 | 10570 | 10570 | 10550 | 445 |
| 525 | 20231012 | 100100 | 941641710 | 10570 | 10560 | 10570 | 10560 | 612 |
| 526 | 20231012 | 100000 | 935176180 | 10550 | 10570 | 10570 | 10550 | 745 |
| 527 | 20231012 | 095900 | 927306590 | 10570 | 10560 | 10570 | 10560 | 803 |
| 528 | 20231012 | 095800 | 918821620 | 10560 | 10550 | 10560 | 10550 | 3870 |
| 529 | 20231012 | 095700 | 877989900 | 10540 | 10540 | 10550 | 10540 | 359 |
| 530 | 20231012 | 095600 | 874204480 | 10540 | 10550 | 10550 | 10540 | 472 |
| 531 | 20231012 | 095500 | 869224980 | 10540 | 10540 | 10540 | 10540 | 117 |
| 532 | 20231012 | 095400 | 867991800 | 10540 | 10550 | 10550 | 10540 | 405 |
| 533 | 20231012 | 095300 | 863719650 | 10540 | 10540 | 10540 | 10540 | 461 |
| 534 | 20231012 | 095200 | 858860710 | 10540 | 10550 | 10550 | 10540 | 38 |
| 535 | 20231012 | 095100 | 858460090 | 10550 | 10570 | 10570 | 10540 | 5241 |
| 536 | 20231012 | 095000 | 803124670 | 10570 | 10570 | 10570 | 10560 | 537 |
| 537 | 20231012 | 094900 | 797449320 | 10570 | 10570 | 10570 | 10560 | 547 |
| 538 | 20231012 | 094800 | 791668010 | 10570 | 10570 | 10570 | 10560 | 507 |
| 539 | 20231012 | 094700 | 786309630 | 10570 | 10570 | 10570 | 10560 | 366 |
| 540 | 20231012 | 094600 | 782441030 | 10570 | 10570 | 10570 | 10560 | 733 |
| 541 | 20231012 | 094500 | 774694190 | 10570 | 10570 | 10570 | 10560 | 482 |
| 542 | 20231012 | 094400 | 769599490 | 10570 | 10570 | 10570 | 10560 | 605 |
| 543 | 20231012 | 094300 | 763205010 | 10570 | 10570 | 10570 | 10570 | 573 |
| 544 | 20231012 | 094200 | 757148400 | 10570 | 10570 | 10570 | 10560 | 633 |
| 545 | 20231012 | 094100 | 750458630 | 10570 | 10570 | 10570 | 10560 | 574 |
| 546 | 20231012 | 094000 | 744391550 | 10560 | 10570 | 10570 | 10560 | 670 |
| 547 | 20231012 | 093900 | 737310180 | 10570 | 10560 | 10570 | 10550 | 831 |
| 548 | 20231012 | 093800 | 728534930 | 10560 | 10560 | 10560 | 10550 | 729 |
| 549 | 20231012 | 093700 | 720837190 | 10560 | 10550 | 10560 | 10550 | 2631 |
| 550 | 20231012 | 093600 | 693074260 | 10550 | 10550 | 10550 | 10550 | 781 |
| 551 | 20231012 | 093500 | 684834710 | 10550 | 10540 | 10550 | 10530 | 2705 |
| 552 | 20231012 | 093400 | 656324130 | 10540 | 10550 | 10550 | 10540 | 1024 |
| 553 | 20231012 | 093300 | 645531130 | 10540 | 10540 | 10550 | 10540 | 4081 |
| 554 | 20231012 | 093200 | 602509640 | 10550 | 10550 | 10550 | 10540 | 1052 |
| 555 | 20231012 | 093100 | 591411570 | 10540 | 10550 | 10550 | 10540 | 926 |
| 556 | 20231012 | 093000 | 581642600 | 10550 | 10540 | 10550 | 10540 | 531 |
| 557 | 20231012 | 092900 | 576040930 | 10540 | 10540 | 10540 | 10530 | 620 |
| 558 | 20231012 | 092800 | 569507080 | 10540 | 10540 | 10540 | 10530 | 571 |
| 559 | 20231012 | 092700 | 563492140 | 10540 | 10530 | 10540 | 10520 | 864 |
| 560 | 20231012 | 092600 | 554396940 | 10530 | 10520 | 10530 | 10520 | 7474 |
| 561 | 20231012 | 092500 | 475706580 | 10520 | 10550 | 10550 | 10510 | 5179 |
| 562 | 20231012 | 092400 | 421122360 | 10550 | 10570 | 10570 | 10550 | 4238 |
| 563 | 20231012 | 092300 | 376384540 | 10570 | 10550 | 10570 | 10550 | 1185 |
| 564 | 20231012 | 092200 | 363867750 | 10550 | 10560 | 10560 | 10550 | 1028 |
| 565 | 20231012 | 092100 | 353012340 | 10550 | 10550 | 10560 | 10540 | 2430 |
| 566 | 20231012 | 092000 | 327374540 | 10550 | 10550 | 10550 | 10540 | 1072 |
| 567 | 20231012 | 091900 | 316064950 | 10550 | 10540 | 10550 | 10540 | 305 |
| 568 | 20231012 | 091800 | 312847450 | 10540 | 10540 | 10550 | 10520 | 1311 |
| 569 | 20231012 | 091700 | 299031590 | 10540 | 10550 | 10550 | 10520 | 4089 |
| 570 | 20231012 | 091600 | 255948550 | 10550 | 10540 | 10550 | 10540 | 840 |
| 571 | 20231012 | 091500 | 247088750 | 10550 | 10540 | 10550 | 10540 | 339 |
| 572 | 20231012 | 091400 | 243512460 | 10550 | 10550 | 10550 | 10540 | 1077 |
| 573 | 20231012 | 091300 | 232158590 | 10550 | 10530 | 10550 | 10530 | 151 |
| 574 | 20231012 | 091200 | 230565860 | 10530 | 10560 | 10570 | 10520 | 2143 |
| 575 | 20231012 | 091100 | 207966330 | 10560 | 10560 | 10570 | 10560 | 3800 |
| 576 | 20231012 | 091000 | 167804540 | 10570 | 10560 | 10570 | 10560 | 319 |
| 577 | 20231012 | 090900 | 164433010 | 10570 | 10560 | 10570 | 10560 | 1832 |
| 578 | 20231012 | 090800 | 145084690 | 10560 | 10570 | 10570 | 10560 | 1293 |
| 579 | 20231012 | 090700 | 131425080 | 10570 | 10570 | 10570 | 10570 | 495 |
| 580 | 20231012 | 090600 | 126192930 | 10570 | 10570 | 10570 | 10570 | 225 |
| 581 | 20231012 | 090500 | 123814680 | 10570 | 10570 | 10570 | 10570 | 839 |
| 582 | 20231012 | 090400 | 114946450 | 10580 | 10590 | 10590 | 10580 | 2710 |
| 583 | 20231012 | 090300 | 86273060 | 10590 | 10560 | 10590 | 10550 | 2363 |
| 584 | 20231012 | 090200 | 61308910 | 10560 | 10550 | 10560 | 10550 | 319 |
| 585 | 20231012 | 090100 | 57940380 | 10560 | 10570 | 10570 | 10550 | 1792 |
| 586 | 20231012 | 090000 | 39005330 | 10610 | 10600 | 10610 | 10570 | 3681 |