32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 3 | 20240802 | 184500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240802 | 184400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240802 | 184300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240802 | 184200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240802 | 184100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240802 | 184000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240802 | 183900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240802 | 183800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240802 | 183700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240802 | 183600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240802 | 183500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240802 | 183400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240802 | 183300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240802 | 183200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240802 | 183100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240802 | 183000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240802 | 182900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240802 | 182800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240802 | 182700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240802 | 182600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240802 | 182500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240802 | 182400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240802 | 182300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240802 | 182200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240802 | 182100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240802 | 182000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240802 | 181900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240802 | 181800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240802 | 181700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240802 | 181600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 33 | 20240802 | 181500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240802 | 181400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240802 | 181300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240802 | 181200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240802 | 181100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240802 | 181000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240802 | 180900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240802 | 180800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240802 | 180700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240802 | 180600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240802 | 180500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240802 | 180400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240802 | 180300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240802 | 180200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240802 | 180100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240802 | 180000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240802 | 175900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240802 | 175800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240802 | 175700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240802 | 175600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240802 | 175500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240802 | 175400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240802 | 175300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240802 | 175200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240802 | 175100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240802 | 175000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240802 | 174900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240802 | 174800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240802 | 174700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240802 | 174600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 63 | 20240802 | 174500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240802 | 174400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240802 | 174300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240802 | 174200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240802 | 174100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240802 | 174000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240802 | 173900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240802 | 173800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240802 | 173700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240802 | 173600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240802 | 173500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240802 | 173400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240802 | 173300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240802 | 173200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240802 | 173100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240802 | 173000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240802 | 172900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240802 | 172800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240802 | 172700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240802 | 172600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240802 | 172500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240802 | 172400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240802 | 172300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240802 | 172200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240802 | 172100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240802 | 172000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240802 | 171900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240802 | 171800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240802 | 171700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240802 | 171600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 93 | 20240802 | 171500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240802 | 171400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240802 | 171300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240802 | 171200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240802 | 171100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240802 | 171000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240802 | 170900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240802 | 170800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240802 | 170700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240802 | 170600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240802 | 170500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240802 | 170400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240802 | 170300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240802 | 170200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240802 | 170100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240802 | 170000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240802 | 165900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240802 | 165800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240802 | 165700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240802 | 165600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240802 | 165500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240802 | 165400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240802 | 165300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240802 | 165200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240802 | 165100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240802 | 165000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240802 | 164900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240802 | 164800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240802 | 164700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240802 | 164600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 123 | 20240802 | 164500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240802 | 164400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240802 | 164300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240802 | 164200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240802 | 164100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240802 | 164000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240802 | 163900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240802 | 163800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240802 | 163700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240802 | 163600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240802 | 163500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240802 | 163400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240802 | 163300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240802 | 163200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240802 | 163100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240802 | 163000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240802 | 162900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240802 | 162800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240802 | 162700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240802 | 162600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240802 | 162500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240802 | 162400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240802 | 162300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240802 | 162200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240802 | 162100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240802 | 162000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240802 | 161900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240802 | 161800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240802 | 161700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240802 | 161600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 153 | 20240802 | 161500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240802 | 161400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240802 | 161300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240802 | 161200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240802 | 161100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240802 | 161000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240802 | 160900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240802 | 160800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240802 | 160700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240802 | 160600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240802 | 160500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240802 | 160400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240802 | 160300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240802 | 160200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240802 | 160100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240802 | 160000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240802 | 155900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240802 | 155800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240802 | 155700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240802 | 155600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240802 | 155500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240802 | 155400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240802 | 155300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240802 | 155200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240802 | 155100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240802 | 155000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240802 | 154900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240802 | 154800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240802 | 154700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240802 | 154600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 183 | 20240802 | 154500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240802 | 154400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240802 | 154300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240802 | 154200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240802 | 154100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240802 | 154000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240802 | 153900 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240802 | 153800 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240802 | 153700 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240802 | 153600 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240802 | 153500 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240802 | 153400 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240802 | 153300 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240802 | 153200 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240802 | 153100 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240802 | 153000 | 13130695550 | 13570 | 13570 | 13570 | 13570 | 14886 |
| 199 | 20240802 | 152900 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240802 | 152800 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240802 | 152700 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240802 | 152600 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240802 | 152500 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240802 | 152400 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240802 | 152300 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240802 | 152200 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240802 | 152100 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240802 | 152000 | 12928692530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240802 | 151900 | 12928692530 | 13570 | 13580 | 13580 | 13550 | 758 |
| 210 | 20240802 | 151800 | 12918413110 | 13570 | 13560 | 13580 | 13560 | 4616 |
| 211 | 20240802 | 151700 | 12855772050 | 13560 | 13570 | 13570 | 13560 | 1810 |
| 212 | 20240802 | 151600 | 12831222120 | 13570 | 13560 | 13570 | 13560 | 1580 |
| 213 | 20240802 | 151500 | 12809793520 | 13560 | 13550 | 13560 | 13550 | 1654 |
| 214 | 20240802 | 151400 | 12787371800 | 13560 | 13530 | 13560 | 13510 | 5740 |
| 215 | 20240802 | 151300 | 12709709820 | 13520 | 13510 | 13530 | 13500 | 1750 |
| 216 | 20240802 | 151200 | 12686061630 | 13500 | 13510 | 13510 | 13500 | 1362 |
| 217 | 20240802 | 151100 | 12667665810 | 13520 | 13510 | 13520 | 13480 | 26595 |
| 218 | 20240802 | 151000 | 12308636630 | 13500 | 13530 | 13530 | 13500 | 3409 |
| 219 | 20240802 | 150900 | 12262564750 | 13520 | 13550 | 13560 | 13520 | 2613 |
| 220 | 20240802 | 150800 | 12227207580 | 13560 | 13540 | 13560 | 13530 | 1425 |
| 221 | 20240802 | 150700 | 12207909760 | 13530 | 13530 | 13550 | 13530 | 2412 |
| 222 | 20240802 | 150600 | 12175266540 | 13530 | 13530 | 13540 | 13530 | 1125 |
| 223 | 20240802 | 150500 | 12160037600 | 13540 | 13530 | 13540 | 13530 | 723 |
| 224 | 20240802 | 150400 | 12150252740 | 13540 | 13560 | 13560 | 13520 | 2232 |
| 225 | 20240802 | 150300 | 12120018820 | 13550 | 13570 | 13580 | 13550 | 7209 |
| 226 | 20240802 | 150200 | 12022259850 | 13560 | 13580 | 13580 | 13560 | 1512 |
| 227 | 20240802 | 150100 | 12001743580 | 13570 | 13570 | 13580 | 13560 | 1305 |
| 228 | 20240802 | 150000 | 11984034690 | 13560 | 13550 | 13580 | 13550 | 1437 |
| 229 | 20240802 | 145900 | 11964532330 | 13560 | 13570 | 13570 | 13550 | 1051 |
| 230 | 20240802 | 145800 | 11950284590 | 13570 | 13560 | 13580 | 13560 | 1540 |
| 231 | 20240802 | 145700 | 11929392820 | 13570 | 13570 | 13600 | 13540 | 3172 |
| 232 | 20240802 | 145600 | 11886375050 | 13570 | 13550 | 13570 | 13550 | 1136 |
| 233 | 20240802 | 145500 | 11870974400 | 13560 | 13570 | 13570 | 13560 | 535 |
| 234 | 20240802 | 145400 | 11863718340 | 13570 | 13550 | 13570 | 13540 | 1657 |
| 235 | 20240802 | 145300 | 11841263950 | 13550 | 13550 | 13560 | 13550 | 1826 |
| 236 | 20240802 | 145200 | 11816510290 | 13550 | 13540 | 13560 | 13530 | 1174 |
| 237 | 20240802 | 145100 | 11800616610 | 13540 | 13540 | 13560 | 13530 | 4808 |
| 238 | 20240802 | 145000 | 11735471970 | 13540 | 13530 | 13540 | 13530 | 1743 |
| 239 | 20240802 | 144900 | 11711874380 | 13530 | 13520 | 13540 | 13520 | 1055 |
| 240 | 20240802 | 144800 | 11697600190 | 13530 | 13530 | 13540 | 13520 | 1632 |
| 241 | 20240802 | 144700 | 11675520780 | 13530 | 13530 | 13530 | 13520 | 907 |
| 242 | 20240802 | 144600 | 11663252080 | 13520 | 13520 | 13530 | 13510 | 587 |
| 243 | 20240802 | 144500 | 11655315640 | 13510 | 13530 | 13540 | 13510 | 1797 |
| 244 | 20240802 | 144400 | 11631005810 | 13520 | 13510 | 13530 | 13510 | 697 |
| 245 | 20240802 | 144300 | 11621582560 | 13510 | 13510 | 13530 | 13510 | 1313 |
| 246 | 20240802 | 144200 | 11603832080 | 13510 | 13520 | 13520 | 13510 | 385 |
| 247 | 20240802 | 144100 | 11598628830 | 13510 | 13510 | 13520 | 13500 | 1038 |
| 248 | 20240802 | 144000 | 11584602350 | 13510 | 13510 | 13540 | 13500 | 565 |
| 249 | 20240802 | 143900 | 11576968590 | 13500 | 13510 | 13520 | 13490 | 979 |
| 250 | 20240802 | 143800 | 11563744510 | 13520 | 13550 | 13550 | 13510 | 6146 |
| 251 | 20240802 | 143700 | 11480535670 | 13550 | 13550 | 13550 | 13540 | 1842 |
| 252 | 20240802 | 143600 | 11455578550 | 13540 | 13550 | 13560 | 13530 | 1070 |
| 253 | 20240802 | 143500 | 11441086130 | 13550 | 13530 | 13560 | 13530 | 851 |
| 254 | 20240802 | 143400 | 11429556850 | 13530 | 13530 | 13570 | 13530 | 2317 |
| 255 | 20240802 | 143300 | 11398140730 | 13540 | 13520 | 13540 | 13510 | 1698 |
| 256 | 20240802 | 143200 | 11375178760 | 13520 | 13510 | 13520 | 13500 | 379 |
| 257 | 20240802 | 143100 | 11370058720 | 13510 | 13500 | 13520 | 13500 | 615 |
| 258 | 20240802 | 143000 | 11361748400 | 13510 | 13490 | 13520 | 13490 | 558 |
| 259 | 20240802 | 142900 | 11354211700 | 13490 | 13490 | 13510 | 13490 | 836 |
| 260 | 20240802 | 142800 | 11342928100 | 13490 | 13480 | 13490 | 13470 | 985 |
| 261 | 20240802 | 142700 | 11329654250 | 13470 | 13490 | 13490 | 13470 | 810 |
| 262 | 20240802 | 142600 | 11318737570 | 13480 | 13470 | 13490 | 13470 | 2539 |
| 263 | 20240802 | 142500 | 11284504160 | 13470 | 13470 | 13480 | 13470 | 791 |
| 264 | 20240802 | 142400 | 11273848690 | 13470 | 13470 | 13490 | 13470 | 887 |
| 265 | 20240802 | 142300 | 11261894160 | 13480 | 13490 | 13490 | 13470 | 1280 |
| 266 | 20240802 | 142200 | 11244640460 | 13490 | 13500 | 13510 | 13480 | 11499 |
| 267 | 20240802 | 142100 | 11089482900 | 13500 | 13510 | 13520 | 13500 | 4254 |
| 268 | 20240802 | 142000 | 11032015570 | 13510 | 13520 | 13530 | 13510 | 925 |
| 269 | 20240802 | 141900 | 11019507780 | 13530 | 13510 | 13530 | 13510 | 1249 |
| 270 | 20240802 | 141800 | 11002623500 | 13510 | 13510 | 13530 | 13510 | 1172 |
| 271 | 20240802 | 141700 | 10986778820 | 13510 | 13520 | 13530 | 13510 | 2389 |
| 272 | 20240802 | 141600 | 10954486180 | 13530 | 13520 | 13530 | 13520 | 440 |
| 273 | 20240802 | 141500 | 10948535950 | 13520 | 13540 | 13540 | 13520 | 3970 |
| 274 | 20240802 | 141400 | 10894821990 | 13530 | 13550 | 13560 | 13530 | 5002 |
| 275 | 20240802 | 141300 | 10827085960 | 13560 | 13560 | 13560 | 13550 | 699 |
| 276 | 20240802 | 141200 | 10817612640 | 13560 | 13560 | 13570 | 13550 | 780 |
| 277 | 20240802 | 141100 | 10807035500 | 13570 | 13570 | 13580 | 13570 | 1303 |
| 278 | 20240802 | 141000 | 10789350070 | 13570 | 13570 | 13590 | 13570 | 2372 |
| 279 | 20240802 | 140900 | 10757145860 | 13580 | 13570 | 13580 | 13570 | 1075 |
| 280 | 20240802 | 140800 | 10742550770 | 13570 | 13570 | 13580 | 13570 | 778 |
| 281 | 20240802 | 140700 | 10731992970 | 13570 | 13570 | 13580 | 13570 | 912 |
| 282 | 20240802 | 140600 | 10719611950 | 13570 | 13560 | 13580 | 13560 | 1420 |
| 283 | 20240802 | 140500 | 10700343830 | 13560 | 13560 | 13570 | 13550 | 791 |
| 284 | 20240802 | 140400 | 10689619510 | 13560 | 13560 | 13570 | 13550 | 1122 |
| 285 | 20240802 | 140300 | 10674407140 | 13560 | 13560 | 13570 | 13560 | 527 |
| 286 | 20240802 | 140200 | 10667258580 | 13570 | 13560 | 13570 | 13540 | 1785 |
| 287 | 20240802 | 140100 | 10643054080 | 13570 | 13570 | 13570 | 13540 | 1714 |
| 288 | 20240802 | 140000 | 10619803530 | 13570 | 13560 | 13580 | 13550 | 1357 |
| 289 | 20240802 | 135900 | 10601390440 | 13560 | 13560 | 13560 | 13540 | 663 |
| 290 | 20240802 | 135800 | 10592404170 | 13570 | 13550 | 13570 | 13540 | 1090 |
| 291 | 20240802 | 135700 | 10577634620 | 13550 | 13550 | 13560 | 13550 | 424 |
| 292 | 20240802 | 135600 | 10571888140 | 13550 | 13580 | 13580 | 13550 | 1127 |
| 293 | 20240802 | 135500 | 10556602420 | 13580 | 13550 | 13580 | 13550 | 955 |
| 294 | 20240802 | 135400 | 10543655240 | 13560 | 13570 | 13570 | 13550 | 383 |
| 295 | 20240802 | 135300 | 10538461530 | 13570 | 13540 | 13570 | 13530 | 1629 |
| 296 | 20240802 | 135200 | 10516386650 | 13540 | 13540 | 13550 | 13530 | 1457 |
| 297 | 20240802 | 135100 | 10496657220 | 13540 | 13550 | 13550 | 13540 | 683 |
| 298 | 20240802 | 135000 | 10487405310 | 13540 | 13520 | 13550 | 13520 | 1885 |
| 299 | 20240802 | 134900 | 10461894080 | 13520 | 13530 | 13530 | 13520 | 380 |
| 300 | 20240802 | 134800 | 10456754590 | 13520 | 13520 | 13530 | 13510 | 1646 |
| 301 | 20240802 | 134700 | 10434497620 | 13520 | 13520 | 13530 | 13520 | 718 |
| 302 | 20240802 | 134600 | 10424788170 | 13520 | 13510 | 13530 | 13510 | 578 |
| 303 | 20240802 | 134500 | 10416974360 | 13510 | 13510 | 13530 | 13510 | 2329 |
| 304 | 20240802 | 134400 | 10385489270 | 13520 | 13520 | 13520 | 13510 | 1988 |
| 305 | 20240802 | 134300 | 10358626870 | 13520 | 13520 | 13530 | 13520 | 895 |
| 306 | 20240802 | 134200 | 10346524190 | 13520 | 13530 | 13530 | 13520 | 900 |
| 307 | 20240802 | 134100 | 10334351980 | 13520 | 13510 | 13530 | 13510 | 1795 |
| 308 | 20240802 | 134000 | 10310084230 | 13510 | 13510 | 13520 | 13510 | 559 |
| 309 | 20240802 | 133900 | 10302528780 | 13510 | 13520 | 13520 | 13510 | 759 |
| 310 | 20240802 | 133800 | 10292271700 | 13510 | 13530 | 13530 | 13510 | 5845 |
| 311 | 20240802 | 133700 | 10213259590 | 13520 | 13520 | 13540 | 13520 | 971 |
| 312 | 20240802 | 133600 | 10200127920 | 13520 | 13530 | 13530 | 13520 | 915 |
| 313 | 20240802 | 133500 | 10187749660 | 13530 | 13520 | 13530 | 13520 | 1927 |
| 314 | 20240802 | 133400 | 10161691900 | 13520 | 13520 | 13530 | 13520 | 381 |
| 315 | 20240802 | 133300 | 10156539290 | 13520 | 13520 | 13530 | 13510 | 2290 |
| 316 | 20240802 | 133200 | 10125572690 | 13520 | 13510 | 13520 | 13510 | 1268 |
| 317 | 20240802 | 133100 | 10108433080 | 13510 | 13520 | 13520 | 13510 | 1268 |
| 318 | 20240802 | 133000 | 10091297860 | 13520 | 13510 | 13520 | 13510 | 335 |
| 319 | 20240802 | 132900 | 10086771480 | 13510 | 13480 | 13540 | 13470 | 2218 |
| 320 | 20240802 | 132800 | 10056848090 | 13480 | 13550 | 13550 | 13460 | 23005 |
| 321 | 20240802 | 132700 | 9745949130 | 13560 | 13580 | 13590 | 13550 | 12283 |
| 322 | 20240802 | 132600 | 9579265430 | 13580 | 13600 | 13600 | 13580 | 716 |
| 323 | 20240802 | 132500 | 9569537320 | 13590 | 13590 | 13600 | 13590 | 1048 |
| 324 | 20240802 | 132400 | 9555292200 | 13600 | 13590 | 13600 | 13590 | 556 |
| 325 | 20240802 | 132300 | 9547733350 | 13590 | 13620 | 13620 | 13590 | 6594 |
| 326 | 20240802 | 132200 | 9458054520 | 13610 | 13620 | 13620 | 13610 | 1001 |
| 327 | 20240802 | 132100 | 9444428070 | 13610 | 13610 | 13620 | 13610 | 509 |
| 328 | 20240802 | 132000 | 9437498100 | 13620 | 13610 | 13620 | 13610 | 281 |
| 329 | 20240802 | 131900 | 9433672380 | 13610 | 13610 | 13620 | 13600 | 820 |
| 330 | 20240802 | 131800 | 9422512340 | 13610 | 13620 | 13620 | 13610 | 506 |
| 331 | 20240802 | 131700 | 9415621570 | 13620 | 13610 | 13620 | 13600 | 1268 |
| 332 | 20240802 | 131600 | 9398362320 | 13610 | 13610 | 13610 | 13600 | 1139 |
| 333 | 20240802 | 131500 | 9382864640 | 13600 | 13600 | 13610 | 13600 | 1638 |
| 334 | 20240802 | 131400 | 9360572470 | 13610 | 13600 | 13610 | 13600 | 614 |
| 335 | 20240802 | 131300 | 9352217900 | 13610 | 13630 | 13630 | 13600 | 1255 |
| 336 | 20240802 | 131200 | 9335129510 | 13620 | 13610 | 13620 | 13610 | 1445 |
| 337 | 20240802 | 131100 | 9315453440 | 13610 | 13620 | 13620 | 13610 | 310 |
| 338 | 20240802 | 131000 | 9311233610 | 13620 | 13610 | 13620 | 13600 | 1081 |
| 339 | 20240802 | 130900 | 9296519430 | 13610 | 13610 | 13620 | 13600 | 2812 |
| 340 | 20240802 | 130800 | 9258246830 | 13600 | 13600 | 13610 | 13590 | 305 |
| 341 | 20240802 | 130700 | 9254099150 | 13600 | 13600 | 13600 | 13590 | 501 |
| 342 | 20240802 | 130600 | 9247285740 | 13590 | 13590 | 13610 | 13590 | 1193 |
| 343 | 20240802 | 130500 | 9231067570 | 13600 | 13600 | 13610 | 13580 | 4802 |
| 344 | 20240802 | 130400 | 9165790640 | 13610 | 13610 | 13630 | 13600 | 1682 |
| 345 | 20240802 | 130300 | 9142898180 | 13610 | 13610 | 13610 | 13600 | 857 |
| 346 | 20240802 | 130200 | 9131235180 | 13600 | 13600 | 13610 | 13600 | 617 |
| 347 | 20240802 | 130100 | 9122838580 | 13610 | 13620 | 13620 | 13600 | 1026 |
| 348 | 20240802 | 130000 | 9108875770 | 13620 | 13600 | 13630 | 13590 | 1746 |
| 349 | 20240802 | 125900 | 9085129060 | 13590 | 13590 | 13600 | 13590 | 1265 |
| 350 | 20240802 | 125800 | 9067930470 | 13600 | 13610 | 13610 | 13590 | 7487 |
| 351 | 20240802 | 125700 | 8966102180 | 13600 | 13620 | 13630 | 13600 | 4987 |
| 352 | 20240802 | 125600 | 8898210190 | 13620 | 13640 | 13650 | 13620 | 846 |
| 353 | 20240802 | 125500 | 8886669840 | 13640 | 13650 | 13660 | 13640 | 725 |
| 354 | 20240802 | 125400 | 8876770230 | 13660 | 13620 | 13660 | 13620 | 773 |
| 355 | 20240802 | 125300 | 8866231530 | 13620 | 13620 | 13630 | 13620 | 1023 |
| 356 | 20240802 | 125200 | 8852290690 | 13630 | 13630 | 13640 | 13620 | 1083 |
| 357 | 20240802 | 125100 | 8837526050 | 13640 | 13630 | 13640 | 13630 | 590 |
| 358 | 20240802 | 125000 | 8829479400 | 13640 | 13660 | 13660 | 13630 | 1104 |
| 359 | 20240802 | 124900 | 8814414660 | 13650 | 13650 | 13660 | 13630 | 542 |
| 360 | 20240802 | 124800 | 8807015740 | 13640 | 13660 | 13660 | 13620 | 3162 |
| 361 | 20240802 | 124700 | 8763883990 | 13650 | 13660 | 13660 | 13650 | 151 |
| 362 | 20240802 | 124600 | 8761821670 | 13650 | 13650 | 13660 | 13640 | 414 |
| 363 | 20240802 | 124500 | 8756170250 | 13650 | 13650 | 13660 | 13640 | 565 |
| 364 | 20240802 | 124400 | 8748458610 | 13640 | 13650 | 13660 | 13640 | 1011 |
| 365 | 20240802 | 124300 | 8734658650 | 13660 | 13660 | 13660 | 13650 | 678 |
| 366 | 20240802 | 124200 | 8725401270 | 13650 | 13650 | 13660 | 13640 | 641 |
| 367 | 20240802 | 124100 | 8716651950 | 13660 | 13670 | 13670 | 13650 | 531 |
| 368 | 20240802 | 124000 | 8709398530 | 13670 | 13670 | 13670 | 13660 | 653 |
| 369 | 20240802 | 123900 | 8700473090 | 13670 | 13660 | 13670 | 13650 | 490 |
| 370 | 20240802 | 123800 | 8693777690 | 13660 | 13660 | 13670 | 13650 | 581 |
| 371 | 20240802 | 123700 | 8685842910 | 13660 | 13650 | 13670 | 13650 | 913 |
| 372 | 20240802 | 123600 | 8673371490 | 13660 | 13660 | 13660 | 13650 | 457 |
| 373 | 20240802 | 123500 | 8667128890 | 13650 | 13650 | 13660 | 13650 | 1265 |
| 374 | 20240802 | 123400 | 8649858580 | 13650 | 13660 | 13670 | 13650 | 419 |
| 375 | 20240802 | 123300 | 8644135190 | 13660 | 13670 | 13670 | 13660 | 575 |
| 376 | 20240802 | 123200 | 8636279410 | 13670 | 13660 | 13680 | 13660 | 708 |
| 377 | 20240802 | 123100 | 8626603880 | 13670 | 13640 | 13670 | 13640 | 935 |
| 378 | 20240802 | 123000 | 8613833000 | 13640 | 13650 | 13660 | 13640 | 731 |
| 379 | 20240802 | 122900 | 8603855100 | 13650 | 13640 | 13650 | 13620 | 1106 |
| 380 | 20240802 | 122800 | 8588772900 | 13630 | 13640 | 13660 | 13630 | 919 |
| 381 | 20240802 | 122700 | 8576235690 | 13650 | 13660 | 13670 | 13650 | 683 |
| 382 | 20240802 | 122600 | 8566908280 | 13660 | 13670 | 13670 | 13660 | 783 |
| 383 | 20240802 | 122500 | 8556209840 | 13660 | 13670 | 13680 | 13660 | 1242 |
| 384 | 20240802 | 122400 | 8539230170 | 13670 | 13650 | 13670 | 13650 | 189 |
| 385 | 20240802 | 122300 | 8536646680 | 13650 | 13680 | 13680 | 13640 | 1004 |
| 386 | 20240802 | 122200 | 8522932600 | 13680 | 13670 | 13680 | 13670 | 163 |
| 387 | 20240802 | 122100 | 8520703310 | 13670 | 13660 | 13670 | 13650 | 372 |
| 388 | 20240802 | 122000 | 8515620730 | 13660 | 13640 | 13660 | 13640 | 1712 |
| 389 | 20240802 | 121900 | 8492251960 | 13640 | 13650 | 13660 | 13640 | 1053 |
| 390 | 20240802 | 121800 | 8477877390 | 13660 | 13660 | 13670 | 13650 | 334 |
| 391 | 20240802 | 121700 | 8473314740 | 13660 | 13690 | 13690 | 13650 | 1015 |
| 392 | 20240802 | 121600 | 8459441240 | 13670 | 13660 | 13670 | 13650 | 873 |
| 393 | 20240802 | 121500 | 8447518820 | 13650 | 13650 | 13660 | 13640 | 1118 |
| 394 | 20240802 | 121400 | 8432253930 | 13650 | 13640 | 13650 | 13640 | 159 |
| 395 | 20240802 | 121300 | 8430083860 | 13650 | 13640 | 13650 | 13630 | 1175 |
| 396 | 20240802 | 121200 | 8414055600 | 13640 | 13650 | 13650 | 13640 | 474 |
| 397 | 20240802 | 121100 | 8407587360 | 13640 | 13660 | 13670 | 13640 | 1070 |
| 398 | 20240802 | 121000 | 8392970600 | 13660 | 13680 | 13680 | 13660 | 1771 |
| 399 | 20240802 | 120900 | 8368765050 | 13680 | 13670 | 13690 | 13670 | 547 |
| 400 | 20240802 | 120800 | 8361281350 | 13670 | 13670 | 13680 | 13670 | 159 |
| 401 | 20240802 | 120700 | 8359107260 | 13670 | 13680 | 13690 | 13660 | 700 |
| 402 | 20240802 | 120600 | 8349534930 | 13660 | 13680 | 13680 | 13660 | 2118 |
| 403 | 20240802 | 120500 | 8320583190 | 13670 | 13640 | 13670 | 13640 | 453 |
| 404 | 20240802 | 120400 | 8314401130 | 13630 | 13640 | 13640 | 13620 | 1388 |
| 405 | 20240802 | 120300 | 8295477100 | 13640 | 13630 | 13640 | 13630 | 406 |
| 406 | 20240802 | 120200 | 8289941950 | 13630 | 13630 | 13640 | 13630 | 859 |
| 407 | 20240802 | 120100 | 8278229100 | 13620 | 13630 | 13650 | 13620 | 1300 |
| 408 | 20240802 | 120000 | 8260506640 | 13620 | 13630 | 13630 | 13610 | 654 |
| 409 | 20240802 | 115900 | 8251597660 | 13620 | 13610 | 13620 | 13610 | 458 |
| 410 | 20240802 | 115800 | 8245359990 | 13610 | 13620 | 13620 | 13610 | 1148 |
| 411 | 20240802 | 115700 | 8229730080 | 13620 | 13620 | 13630 | 13610 | 771 |
| 412 | 20240802 | 115600 | 8219226950 | 13630 | 13630 | 13640 | 13630 | 1591 |
| 413 | 20240802 | 115500 | 8197534410 | 13640 | 13640 | 13640 | 13630 | 1152 |
| 414 | 20240802 | 115400 | 8181825520 | 13640 | 13640 | 13640 | 13630 | 847 |
| 415 | 20240802 | 115300 | 8170277990 | 13630 | 13630 | 13640 | 13630 | 384 |
| 416 | 20240802 | 115200 | 8165042650 | 13630 | 13660 | 13690 | 13630 | 913 |
| 417 | 20240802 | 115100 | 8152588900 | 13660 | 13630 | 13670 | 13610 | 3482 |
| 418 | 20240802 | 115000 | 8105119570 | 13620 | 13620 | 13630 | 13620 | 831 |
| 419 | 20240802 | 114900 | 8093798440 | 13630 | 13610 | 13630 | 13600 | 1286 |
| 420 | 20240802 | 114800 | 8076292450 | 13620 | 13610 | 13620 | 13610 | 1367 |
| 421 | 20240802 | 114700 | 8057682520 | 13610 | 13600 | 13620 | 13600 | 1881 |
| 422 | 20240802 | 114600 | 8032075020 | 13600 | 13610 | 13610 | 13600 | 956 |
| 423 | 20240802 | 114500 | 8019068680 | 13610 | 13620 | 13630 | 13610 | 1041 |
| 424 | 20240802 | 114400 | 8004895800 | 13620 | 13630 | 13630 | 13620 | 273 |
| 425 | 20240802 | 114300 | 8001176130 | 13630 | 13620 | 13630 | 13610 | 2036 |
| 426 | 20240802 | 114200 | 7973453220 | 13620 | 13640 | 13640 | 13610 | 1074 |
| 427 | 20240802 | 114100 | 7958823060 | 13640 | 13640 | 13650 | 13640 | 572 |
| 428 | 20240802 | 114000 | 7951020230 | 13640 | 13610 | 13650 | 13610 | 2879 |
| 429 | 20240802 | 113900 | 7911800010 | 13620 | 13620 | 13620 | 13610 | 649 |
| 430 | 20240802 | 113800 | 7902963040 | 13610 | 13640 | 13640 | 13610 | 1370 |
| 431 | 20240802 | 113700 | 7884307650 | 13640 | 13620 | 13640 | 13620 | 971 |
| 432 | 20240802 | 113600 | 7871072760 | 13630 | 13630 | 13630 | 13620 | 299 |
| 433 | 20240802 | 113500 | 7866997830 | 13620 | 13620 | 13620 | 13610 | 983 |
| 434 | 20240802 | 113400 | 7853613840 | 13620 | 13640 | 13650 | 13620 | 889 |
| 435 | 20240802 | 113300 | 7841502240 | 13650 | 13660 | 13660 | 13620 | 2618 |
| 436 | 20240802 | 113200 | 7805787130 | 13670 | 13670 | 13670 | 13660 | 1230 |
| 437 | 20240802 | 113100 | 7788978600 | 13660 | 13650 | 13670 | 13650 | 579 |
| 438 | 20240802 | 113000 | 7781067450 | 13660 | 13650 | 13660 | 13650 | 195 |
| 439 | 20240802 | 112900 | 7778404640 | 13660 | 13650 | 13660 | 13650 | 572 |
| 440 | 20240802 | 112800 | 7770594470 | 13650 | 13650 | 13690 | 13650 | 1831 |
| 441 | 20240802 | 112700 | 7745573070 | 13660 | 13650 | 13660 | 13640 | 956 |
| 442 | 20240802 | 112600 | 7732523400 | 13650 | 13620 | 13650 | 13620 | 731 |
| 443 | 20240802 | 112500 | 7722547740 | 13650 | 13640 | 13650 | 13620 | 2584 |
| 444 | 20240802 | 112400 | 7687322530 | 13650 | 13640 | 13660 | 13630 | 2531 |
| 445 | 20240802 | 112300 | 7652779390 | 13630 | 13600 | 13640 | 13600 | 6736 |
| 446 | 20240802 | 112200 | 7561131580 | 13600 | 13700 | 13700 | 13600 | 14927 |
| 447 | 20240802 | 112100 | 7358015480 | 13710 | 13660 | 13780 | 13650 | 3301 |
| 448 | 20240802 | 112000 | 7312755140 | 13650 | 13670 | 13680 | 13650 | 1805 |
| 449 | 20240802 | 111900 | 7288094830 | 13670 | 13680 | 13680 | 13670 | 388 |
| 450 | 20240802 | 111800 | 7282789290 | 13670 | 13660 | 13680 | 13660 | 194 |
| 451 | 20240802 | 111700 | 7280137970 | 13660 | 13660 | 13680 | 13660 | 1334 |
| 452 | 20240802 | 111600 | 7261902190 | 13650 | 13640 | 13660 | 13640 | 694 |
| 453 | 20240802 | 111500 | 7252429870 | 13640 | 13630 | 13640 | 13610 | 599 |
| 454 | 20240802 | 111400 | 7244273090 | 13660 | 13670 | 13680 | 13600 | 4758 |
| 455 | 20240802 | 111300 | 7179441920 | 13670 | 13680 | 13680 | 13640 | 2961 |
| 456 | 20240802 | 111200 | 7139002830 | 13670 | 13670 | 13680 | 13670 | 386 |
| 457 | 20240802 | 111100 | 7133726190 | 13670 | 13680 | 13690 | 13670 | 487 |
| 458 | 20240802 | 111000 | 7127064220 | 13670 | 13680 | 13680 | 13650 | 1685 |
| 459 | 20240802 | 110900 | 7104030820 | 13700 | 13700 | 13700 | 13650 | 15605 |
| 460 | 20240802 | 110800 | 6890874030 | 13690 | 13700 | 13700 | 13680 | 4560 |
| 461 | 20240802 | 110700 | 6828451260 | 13710 | 13730 | 13730 | 13710 | 3653 |
| 462 | 20240802 | 110600 | 6778361470 | 13720 | 13720 | 13730 | 13720 | 364 |
| 463 | 20240802 | 110500 | 6773364270 | 13720 | 13700 | 13720 | 13690 | 2247 |
| 464 | 20240802 | 110400 | 6742566280 | 13700 | 13700 | 13710 | 13700 | 2749 |
| 465 | 20240802 | 110300 | 6704901740 | 13700 | 13700 | 13710 | 13690 | 2491 |
| 466 | 20240802 | 110200 | 6670778820 | 13700 | 13730 | 13730 | 13700 | 831 |
| 467 | 20240802 | 110100 | 6659385960 | 13730 | 13740 | 13740 | 13710 | 2519 |
| 468 | 20240802 | 110000 | 6624832130 | 13720 | 13740 | 13740 | 13700 | 1808 |
| 469 | 20240802 | 105900 | 6600026010 | 13730 | 13730 | 13750 | 13730 | 2339 |
| 470 | 20240802 | 105800 | 6567902800 | 13740 | 13700 | 13740 | 13700 | 228 |
| 471 | 20240802 | 105700 | 6564773110 | 13710 | 13710 | 13720 | 13700 | 1670 |
| 472 | 20240802 | 105600 | 6541890550 | 13710 | 13730 | 13750 | 13710 | 1106 |
| 473 | 20240802 | 105500 | 6526706260 | 13730 | 13740 | 13750 | 13730 | 1072 |
| 474 | 20240802 | 105400 | 6511978040 | 13740 | 13740 | 13750 | 13740 | 726 |
| 475 | 20240802 | 105300 | 6501998860 | 13740 | 13760 | 13760 | 13740 | 78 |
| 476 | 20240802 | 105200 | 6500926250 | 13740 | 13770 | 13770 | 13740 | 89 |
| 477 | 20240802 | 105100 | 6499702630 | 13740 | 13750 | 13760 | 13740 | 469 |
| 478 | 20240802 | 105000 | 6493254730 | 13760 | 13780 | 13790 | 13750 | 1216 |
| 479 | 20240802 | 104900 | 6476510540 | 13780 | 13780 | 13780 | 13780 | 672 |
| 480 | 20240802 | 104800 | 6467250380 | 13730 | 13790 | 13790 | 13730 | 2927 |
| 481 | 20240802 | 104700 | 6427005520 | 13780 | 13790 | 13790 | 13740 | 1408 |
| 482 | 20240802 | 104600 | 6407603370 | 13790 | 13790 | 13800 | 13780 | 3788 |
| 483 | 20240802 | 104500 | 6355363000 | 13780 | 13760 | 13790 | 13750 | 2215 |
| 484 | 20240802 | 104400 | 6324852670 | 13750 | 13760 | 13760 | 13670 | 1398 |
| 485 | 20240802 | 104300 | 6305670960 | 13760 | 13770 | 13770 | 13760 | 789 |
| 486 | 20240802 | 104200 | 6294812640 | 13770 | 13750 | 13780 | 13750 | 599 |
| 487 | 20240802 | 104100 | 6286564290 | 13760 | 13750 | 13760 | 13680 | 1169 |
| 488 | 20240802 | 104000 | 6270493940 | 13750 | 13670 | 13750 | 13670 | 686 |
| 489 | 20240802 | 103900 | 6261102550 | 13670 | 13710 | 13750 | 13660 | 4870 |
| 490 | 20240802 | 103800 | 6194274160 | 13710 | 13690 | 13750 | 13650 | 3930 |
| 491 | 20240802 | 103700 | 6140370770 | 13650 | 13670 | 13690 | 13640 | 4920 |
| 492 | 20240802 | 103600 | 6073139770 | 13670 | 13670 | 13680 | 13630 | 6211 |
| 493 | 20240802 | 103500 | 5988289810 | 13670 | 13680 | 13690 | 13650 | 6404 |
| 494 | 20240802 | 103400 | 5900760530 | 13670 | 13610 | 13680 | 13600 | 8365 |
| 495 | 20240802 | 103300 | 5786685440 | 13620 | 13620 | 13650 | 13600 | 7715 |
| 496 | 20240802 | 103200 | 5681624110 | 13630 | 13620 | 13630 | 13590 | 7205 |
| 497 | 20240802 | 103100 | 5583574050 | 13620 | 13640 | 13650 | 13590 | 14287 |
| 498 | 20240802 | 103000 | 5389085660 | 13630 | 13620 | 13630 | 13610 | 7500 |
| 499 | 20240802 | 102900 | 5286960430 | 13620 | 13620 | 13670 | 13620 | 6670 |
| 500 | 20240802 | 102800 | 5195996250 | 13640 | 13640 | 13670 | 13610 | 8648 |
| 501 | 20240802 | 102700 | 5078070000 | 13630 | 13630 | 13660 | 13610 | 6762 |
| 502 | 20240802 | 102600 | 4985866190 | 13620 | 13710 | 13710 | 13620 | 16676 |
| 503 | 20240802 | 102500 | 4757781860 | 13700 | 13700 | 13740 | 13700 | 6394 |
| 504 | 20240802 | 102400 | 4670090560 | 13700 | 13720 | 13740 | 13700 | 8059 |
| 505 | 20240802 | 102300 | 4559578070 | 13720 | 13780 | 13790 | 13720 | 8254 |
| 506 | 20240802 | 102200 | 4446014880 | 13780 | 13760 | 13860 | 13760 | 7542 |
| 507 | 20240802 | 102100 | 4342082790 | 13760 | 13800 | 13830 | 13760 | 12922 |
| 508 | 20240802 | 102000 | 4163913760 | 13800 | 13840 | 13840 | 13800 | 25882 |
| 509 | 20240802 | 101900 | 3806435410 | 13830 | 13860 | 13870 | 13820 | 31432 |
| 510 | 20240802 | 101800 | 3371340690 | 13860 | 13910 | 13910 | 13850 | 10880 |
| 511 | 20240802 | 101700 | 3220509110 | 13870 | 13930 | 13930 | 13870 | 13624 |
| 512 | 20240802 | 101600 | 3031169320 | 13930 | 13930 | 13940 | 13930 | 735 |
| 513 | 20240802 | 101500 | 3020925310 | 13920 | 13940 | 13940 | 13900 | 2766 |
| 514 | 20240802 | 101400 | 2982404650 | 13950 | 13960 | 13960 | 13950 | 532 |
| 515 | 20240802 | 101300 | 2974983240 | 13950 | 13960 | 13970 | 13950 | 1306 |
| 516 | 20240802 | 101200 | 2956761190 | 13960 | 13960 | 13970 | 13950 | 598 |
| 517 | 20240802 | 101100 | 2948412040 | 13970 | 13960 | 13970 | 13950 | 997 |
| 518 | 20240802 | 101000 | 2934497620 | 13970 | 13970 | 13970 | 13960 | 86 |
| 519 | 20240802 | 100900 | 2933296710 | 13970 | 13980 | 13990 | 13940 | 2021 |
| 520 | 20240802 | 100800 | 2905066300 | 13970 | 13920 | 13970 | 13920 | 2057 |
| 521 | 20240802 | 100700 | 2876392380 | 13910 | 13930 | 13930 | 13910 | 1350 |
| 522 | 20240802 | 100600 | 2857603280 | 13930 | 13930 | 13940 | 13930 | 828 |
| 523 | 20240802 | 100500 | 2846069170 | 13940 | 13960 | 13960 | 13940 | 1787 |
| 524 | 20240802 | 100400 | 2821135820 | 13960 | 13950 | 13960 | 13940 | 486 |
| 525 | 20240802 | 100300 | 2814356190 | 13950 | 13950 | 13950 | 13940 | 132 |
| 526 | 20240802 | 100200 | 2812515500 | 13950 | 13920 | 13950 | 13910 | 324 |
| 527 | 20240802 | 100100 | 2808000460 | 13920 | 13940 | 13940 | 13920 | 1371 |
| 528 | 20240802 | 100000 | 2788906060 | 13940 | 13940 | 13940 | 13940 | 43 |
| 529 | 20240802 | 095900 | 2788306640 | 13940 | 13920 | 13940 | 13920 | 281 |
| 530 | 20240802 | 095800 | 2784391270 | 13930 | 13900 | 13930 | 13900 | 3093 |
| 531 | 20240802 | 095700 | 2741368550 | 13910 | 13900 | 13910 | 13900 | 720 |
| 532 | 20240802 | 095600 | 2731354090 | 13910 | 13910 | 13910 | 13900 | 178 |
| 533 | 20240802 | 095500 | 2728879230 | 13900 | 13910 | 13910 | 13900 | 421 |
| 534 | 20240802 | 095400 | 2723024280 | 13910 | 13910 | 13910 | 13900 | 354 |
| 535 | 20240802 | 095300 | 2718103550 | 13900 | 13910 | 13910 | 13900 | 635 |
| 536 | 20240802 | 095200 | 2709274140 | 13900 | 13880 | 13900 | 13880 | 5233 |
| 537 | 20240802 | 095100 | 2636607610 | 13880 | 13880 | 13890 | 13880 | 607 |
| 538 | 20240802 | 095000 | 2628182380 | 13880 | 13880 | 13890 | 13880 | 1675 |
| 539 | 20240802 | 094900 | 2604933220 | 13880 | 13890 | 13890 | 13870 | 18442 |
| 540 | 20240802 | 094800 | 2348951170 | 13890 | 13890 | 13900 | 13890 | 1105 |
| 541 | 20240802 | 094700 | 2333600190 | 13900 | 13890 | 13900 | 13890 | 390 |
| 542 | 20240802 | 094600 | 2328179860 | 13900 | 13910 | 13910 | 13890 | 7835 |
| 543 | 20240802 | 094500 | 2219284990 | 13900 | 13920 | 13920 | 13900 | 2306 |
| 544 | 20240802 | 094400 | 2187199790 | 13930 | 13940 | 13940 | 13920 | 985 |
| 545 | 20240802 | 094300 | 2173481640 | 13940 | 13940 | 13940 | 13930 | 1024 |
| 546 | 20240802 | 094200 | 2159211050 | 13940 | 13930 | 13940 | 13930 | 2250 |
| 547 | 20240802 | 094100 | 2127852370 | 13940 | 13930 | 13940 | 13930 | 107 |
| 548 | 20240802 | 094000 | 2126361560 | 13920 | 13920 | 13930 | 13910 | 1430 |
| 549 | 20240802 | 093900 | 2106457980 | 13920 | 13920 | 13920 | 13920 | 194 |
| 550 | 20240802 | 093800 | 2103757500 | 13920 | 13910 | 13920 | 13910 | 2399 |
| 551 | 20240802 | 093700 | 2070386240 | 13910 | 13910 | 13910 | 13900 | 949 |
| 552 | 20240802 | 093600 | 2057186870 | 13910 | 13910 | 13930 | 13900 | 3652 |
| 553 | 20240802 | 093500 | 2006347060 | 13910 | 13900 | 13910 | 13890 | 2896 |
| 554 | 20240802 | 093400 | 1966109310 | 13900 | 13900 | 13900 | 13890 | 984 |
| 555 | 20240802 | 093300 | 1952432010 | 13890 | 13890 | 13900 | 13880 | 3032 |
| 556 | 20240802 | 093200 | 1910314900 | 13890 | 13880 | 13890 | 13880 | 116 |
| 557 | 20240802 | 093100 | 1908704270 | 13890 | 13890 | 13890 | 13880 | 2310 |
| 558 | 20240802 | 093000 | 1876639880 | 13880 | 13890 | 13890 | 13880 | 2977 |
| 559 | 20240802 | 092900 | 1835289920 | 13890 | 13900 | 13900 | 13890 | 1302 |
| 560 | 20240802 | 092800 | 1817203200 | 13890 | 13890 | 13900 | 13880 | 1904 |
| 561 | 20240802 | 092700 | 1790751700 | 13890 | 13900 | 13900 | 13890 | 1282 |
| 562 | 20240802 | 092600 | 1772941580 | 13890 | 13900 | 13900 | 13890 | 159 |
| 563 | 20240802 | 092500 | 1770732900 | 13900 | 13890 | 13900 | 13890 | 276 |
| 564 | 20240802 | 092400 | 1766898150 | 13890 | 13900 | 13910 | 13890 | 1126 |
| 565 | 20240802 | 092300 | 1751254260 | 13890 | 13890 | 13920 | 13890 | 5384 |
| 566 | 20240802 | 092200 | 1676369720 | 13890 | 13910 | 13910 | 13860 | 11065 |
| 567 | 20240802 | 092100 | 1522732570 | 13910 | 13910 | 13920 | 13910 | 601 |
| 568 | 20240802 | 092000 | 1514371120 | 13910 | 13950 | 13950 | 13900 | 6731 |
| 569 | 20240802 | 091900 | 1420686340 | 13950 | 13950 | 13960 | 13940 | 3449 |
| 570 | 20240802 | 091800 | 1372587300 | 13950 | 13960 | 13970 | 13940 | 7132 |
| 571 | 20240802 | 091700 | 1273077230 | 13960 | 13980 | 13980 | 13960 | 771 |
| 572 | 20240802 | 091600 | 1262304340 | 13960 | 13960 | 13980 | 13950 | 1521 |
| 573 | 20240802 | 091500 | 1241063240 | 13970 | 13980 | 13980 | 13960 | 1231 |
| 574 | 20240802 | 091400 | 1223869430 | 13980 | 13970 | 13980 | 13960 | 587 |
| 575 | 20240802 | 091300 | 1215668680 | 13980 | 13990 | 13990 | 13950 | 904 |
| 576 | 20240802 | 091200 | 1203039590 | 13990 | 13980 | 13990 | 13950 | 3783 |
| 577 | 20240802 | 091100 | 1150186100 | 13980 | 13990 | 13990 | 13970 | 2787 |
| 578 | 20240802 | 091000 | 1111225090 | 13990 | 14000 | 14000 | 13980 | 654 |
| 579 | 20240802 | 090900 | 1102078020 | 14000 | 14030 | 14030 | 13990 | 1039 |
| 580 | 20240802 | 090800 | 1087528820 | 14030 | 14040 | 14040 | 13980 | 2752 |
| 581 | 20240802 | 090700 | 1049008690 | 14040 | 14070 | 14070 | 14010 | 695 |
| 582 | 20240802 | 090600 | 1039244390 | 14070 | 14110 | 14110 | 14050 | 4928 |
| 583 | 20240802 | 090500 | 969834650 | 14110 | 14000 | 14130 | 14000 | 3041 |
| 584 | 20240802 | 090400 | 926996070 | 14000 | 14000 | 14050 | 13990 | 6372 |
| 585 | 20240802 | 090300 | 837782450 | 13990 | 13970 | 13990 | 13940 | 1997 |
| 586 | 20240802 | 090200 | 809878270 | 13970 | 13950 | 13980 | 13890 | 2472 |
| 587 | 20240802 | 090100 | 775388830 | 13880 | 13870 | 13940 | 13870 | 1231 |
| 588 | 20240802 | 090000 | 758243740 | 13860 | 13880 | 13900 | 13830 | 54632 |