34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 3 | 20230901 | 184200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 4 | 20230901 | 184100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 5 | 20230901 | 184000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 6 | 20230901 | 183900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 7 | 20230901 | 183800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 8 | 20230901 | 183700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 9 | 20230901 | 183600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 10 | 20230901 | 183500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 11 | 20230901 | 183400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 12 | 20230901 | 183300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 13 | 20230901 | 183200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 14 | 20230901 | 183100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 15 | 20230901 | 183000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 16 | 20230901 | 182900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 17 | 20230901 | 182800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 18 | 20230901 | 182700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 19 | 20230901 | 182600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 20 | 20230901 | 182500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 21 | 20230901 | 182400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 22 | 20230901 | 182300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 23 | 20230901 | 182200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 24 | 20230901 | 182100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 25 | 20230901 | 182000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 26 | 20230901 | 181900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 27 | 20230901 | 181800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 28 | 20230901 | 181700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 29 | 20230901 | 181600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 30 | 20230901 | 181500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 31 | 20230901 | 181400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 32 | 20230901 | 181300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 33 | 20230901 | 181200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 34 | 20230901 | 181100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 35 | 20230901 | 181000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 36 | 20230901 | 180900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 37 | 20230901 | 180800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 38 | 20230901 | 180700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 39 | 20230901 | 180600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 40 | 20230901 | 180500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 41 | 20230901 | 180400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 42 | 20230901 | 180300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 43 | 20230901 | 180200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 44 | 20230901 | 180100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 45 | 20230901 | 180000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 46 | 20230901 | 175900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 47 | 20230901 | 175800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 48 | 20230901 | 175700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 49 | 20230901 | 175600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 50 | 20230901 | 175500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 51 | 20230901 | 175400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 52 | 20230901 | 175300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 53 | 20230901 | 175200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 54 | 20230901 | 175100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 55 | 20230901 | 175000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 56 | 20230901 | 174900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 57 | 20230901 | 174800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 58 | 20230901 | 174700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 59 | 20230901 | 174600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 60 | 20230901 | 174500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 61 | 20230901 | 174400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 62 | 20230901 | 174300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 63 | 20230901 | 174200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 64 | 20230901 | 174100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 65 | 20230901 | 174000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 66 | 20230901 | 173900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 67 | 20230901 | 173800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 68 | 20230901 | 173700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 69 | 20230901 | 173600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 70 | 20230901 | 173500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 71 | 20230901 | 173400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 72 | 20230901 | 173300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 73 | 20230901 | 173200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 74 | 20230901 | 173100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 75 | 20230901 | 173000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 76 | 20230901 | 172900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 77 | 20230901 | 172800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 78 | 20230901 | 172700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 79 | 20230901 | 172600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 80 | 20230901 | 172500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 81 | 20230901 | 172400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 82 | 20230901 | 172300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 83 | 20230901 | 172200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 84 | 20230901 | 172100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 85 | 20230901 | 172000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 86 | 20230901 | 171900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 87 | 20230901 | 171800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 88 | 20230901 | 171700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 89 | 20230901 | 171600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 90 | 20230901 | 171500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 91 | 20230901 | 171400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 92 | 20230901 | 171300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 93 | 20230901 | 171200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 94 | 20230901 | 171100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 95 | 20230901 | 171000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 96 | 20230901 | 170900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 97 | 20230901 | 170800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 98 | 20230901 | 170700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 99 | 20230901 | 170600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 100 | 20230901 | 170500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 101 | 20230901 | 170400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 102 | 20230901 | 170300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 103 | 20230901 | 170200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 104 | 20230901 | 170100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 105 | 20230901 | 170000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 106 | 20230901 | 165900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 107 | 20230901 | 165800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 108 | 20230901 | 165700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 109 | 20230901 | 165600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 110 | 20230901 | 165500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 111 | 20230901 | 165400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 112 | 20230901 | 165300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 113 | 20230901 | 165200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 114 | 20230901 | 165100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 115 | 20230901 | 165000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 116 | 20230901 | 164900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 117 | 20230901 | 164800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 118 | 20230901 | 164700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 119 | 20230901 | 164600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 120 | 20230901 | 164500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 121 | 20230901 | 164400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 122 | 20230901 | 164300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 123 | 20230901 | 164200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 124 | 20230901 | 164100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 125 | 20230901 | 164000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 126 | 20230901 | 163900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 127 | 20230901 | 163800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 128 | 20230901 | 163700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 129 | 20230901 | 163600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 130 | 20230901 | 163500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 131 | 20230901 | 163400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 132 | 20230901 | 163300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 133 | 20230901 | 163200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 134 | 20230901 | 163100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 135 | 20230901 | 163000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 136 | 20230901 | 162900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 137 | 20230901 | 162800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 138 | 20230901 | 162700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 139 | 20230901 | 162600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 140 | 20230901 | 162500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 141 | 20230901 | 162400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 142 | 20230901 | 162300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 143 | 20230901 | 162200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 144 | 20230901 | 162100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 145 | 20230901 | 162000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 146 | 20230901 | 161900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 147 | 20230901 | 161800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 148 | 20230901 | 161700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 149 | 20230901 | 161600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 150 | 20230901 | 161500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 151 | 20230901 | 161400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 152 | 20230901 | 161300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 153 | 20230901 | 161200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 154 | 20230901 | 161100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 155 | 20230901 | 161000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 156 | 20230901 | 160900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 157 | 20230901 | 160800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 158 | 20230901 | 160700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 159 | 20230901 | 160600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 160 | 20230901 | 160500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 161 | 20230901 | 160400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 162 | 20230901 | 160300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 163 | 20230901 | 160200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 164 | 20230901 | 160100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 165 | 20230901 | 160000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 166 | 20230901 | 155900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 167 | 20230901 | 155800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 168 | 20230901 | 155700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 169 | 20230901 | 155600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 170 | 20230901 | 155500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 171 | 20230901 | 155400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 172 | 20230901 | 155300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 173 | 20230901 | 155200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 174 | 20230901 | 155100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 175 | 20230901 | 155000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 176 | 20230901 | 154900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 177 | 20230901 | 154800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 178 | 20230901 | 154700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 179 | 20230901 | 154600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 180 | 20230901 | 154500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 181 | 20230901 | 154400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 182 | 20230901 | 154300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 183 | 20230901 | 154200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 184 | 20230901 | 154100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 185 | 20230901 | 154000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 186 | 20230901 | 153900 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 187 | 20230901 | 153800 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 188 | 20230901 | 153700 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 189 | 20230901 | 153600 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 190 | 20230901 | 153500 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 191 | 20230901 | 153400 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 192 | 20230901 | 153300 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 193 | 20230901 | 153200 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 194 | 20230901 | 153100 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 195 | 20230901 | 153000 | 93338937000 | 596000 | 596000 | 596000 | 596000 | 11101 |
| 196 | 20230901 | 152900 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 197 | 20230901 | 152800 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 198 | 20230901 | 152700 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 199 | 20230901 | 152600 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 200 | 20230901 | 152500 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 201 | 20230901 | 152400 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 202 | 20230901 | 152300 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 203 | 20230901 | 152200 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 204 | 20230901 | 152100 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 205 | 20230901 | 152000 | 86722741000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 206 | 20230901 | 151900 | 86722741000 | 598000 | 598000 | 599000 | 597000 | 404 |
| 207 | 20230901 | 151800 | 86481201000 | 598000 | 597000 | 598000 | 597000 | 241 |
| 208 | 20230901 | 151700 | 86337217000 | 597000 | 597000 | 598000 | 597000 | 227 |
| 209 | 20230901 | 151600 | 86201633000 | 597000 | 598000 | 598000 | 597000 | 169 |
| 210 | 20230901 | 151500 | 86100719000 | 598000 | 598000 | 598000 | 596000 | 744 |
| 211 | 20230901 | 151400 | 85656487000 | 597000 | 598000 | 598000 | 597000 | 207 |
| 212 | 20230901 | 151300 | 85532840000 | 598000 | 598000 | 598000 | 597000 | 139 |
| 213 | 20230901 | 151200 | 85449796000 | 597000 | 597000 | 598000 | 597000 | 115 |
| 214 | 20230901 | 151100 | 85381113000 | 598000 | 597000 | 598000 | 597000 | 531 |
| 215 | 20230901 | 151000 | 85064102000 | 596000 | 597000 | 598000 | 596000 | 226 |
| 216 | 20230901 | 150900 | 84929196000 | 597000 | 598000 | 598000 | 596000 | 239 |
| 217 | 20230901 | 150800 | 84786462000 | 597000 | 597000 | 598000 | 596000 | 579 |
| 218 | 20230901 | 150700 | 84440840000 | 596000 | 596000 | 597000 | 596000 | 242 |
| 219 | 20230901 | 150600 | 84296421000 | 597000 | 597000 | 597000 | 596000 | 265 |
| 220 | 20230901 | 150500 | 84138292000 | 596000 | 598000 | 598000 | 596000 | 575 |
| 221 | 20230901 | 150400 | 83795047000 | 598000 | 597000 | 598000 | 597000 | 187 |
| 222 | 20230901 | 150300 | 83683366000 | 598000 | 598000 | 598000 | 597000 | 816 |
| 223 | 20230901 | 150200 | 83196144000 | 598000 | 596000 | 598000 | 596000 | 1850 |
| 224 | 20230901 | 150100 | 82091976000 | 596000 | 596000 | 597000 | 596000 | 284 |
| 225 | 20230901 | 150000 | 81922607000 | 597000 | 596000 | 597000 | 596000 | 583 |
| 226 | 20230901 | 145900 | 81574693000 | 596000 | 596000 | 597000 | 596000 | 195 |
| 227 | 20230901 | 145800 | 81458444000 | 596000 | 596000 | 597000 | 596000 | 187 |
| 228 | 20230901 | 145700 | 81346966000 | 596000 | 596000 | 597000 | 596000 | 128 |
| 229 | 20230901 | 145600 | 81270656000 | 596000 | 598000 | 598000 | 596000 | 402 |
| 230 | 20230901 | 145500 | 81030716000 | 597000 | 597000 | 598000 | 597000 | 295 |
| 231 | 20230901 | 145400 | 80854570000 | 597000 | 596000 | 598000 | 596000 | 429 |
| 232 | 20230901 | 145300 | 80598494000 | 597000 | 597000 | 597000 | 596000 | 272 |
| 233 | 20230901 | 145200 | 80436276000 | 597000 | 597000 | 597000 | 596000 | 242 |
| 234 | 20230901 | 145100 | 80291865000 | 596000 | 597000 | 598000 | 596000 | 304 |
| 235 | 20230901 | 145000 | 80110423000 | 597000 | 597000 | 598000 | 596000 | 433 |
| 236 | 20230901 | 144900 | 79852017000 | 597000 | 596000 | 597000 | 596000 | 226 |
| 237 | 20230901 | 144800 | 79717204000 | 596000 | 597000 | 598000 | 596000 | 579 |
| 238 | 20230901 | 144700 | 79371539000 | 596000 | 597000 | 598000 | 596000 | 333 |
| 239 | 20230901 | 144600 | 79172814000 | 597000 | 597000 | 598000 | 596000 | 613 |
| 240 | 20230901 | 144500 | 78806913000 | 597000 | 596000 | 597000 | 596000 | 391 |
| 241 | 20230901 | 144400 | 78573613000 | 596000 | 597000 | 597000 | 596000 | 1007 |
| 242 | 20230901 | 144300 | 77972600000 | 596000 | 597000 | 597000 | 596000 | 205 |
| 243 | 20230901 | 144200 | 77850348000 | 597000 | 596000 | 597000 | 596000 | 143 |
| 244 | 20230901 | 144100 | 77765093000 | 596000 | 596000 | 597000 | 596000 | 338 |
| 245 | 20230901 | 144000 | 77563386000 | 596000 | 597000 | 597000 | 596000 | 169 |
| 246 | 20230901 | 143900 | 77462641000 | 596000 | 596000 | 597000 | 596000 | 144 |
| 247 | 20230901 | 143800 | 77376792000 | 596000 | 596000 | 597000 | 596000 | 142 |
| 248 | 20230901 | 143700 | 77292105000 | 596000 | 597000 | 597000 | 596000 | 235 |
| 249 | 20230901 | 143600 | 77151933000 | 597000 | 597000 | 598000 | 596000 | 839 |
| 250 | 20230901 | 143500 | 76651068000 | 597000 | 598000 | 598000 | 597000 | 134 |
| 251 | 20230901 | 143400 | 76571062000 | 598000 | 598000 | 598000 | 597000 | 178 |
| 252 | 20230901 | 143300 | 76464776000 | 597000 | 597000 | 598000 | 597000 | 247 |
| 253 | 20230901 | 143200 | 76317297000 | 597000 | 596000 | 598000 | 596000 | 2607 |
| 254 | 20230901 | 143100 | 74760981000 | 597000 | 597000 | 597000 | 596000 | 300 |
| 255 | 20230901 | 143000 | 74582057000 | 596000 | 597000 | 597000 | 596000 | 255 |
| 256 | 20230901 | 142900 | 74429987000 | 597000 | 597000 | 597000 | 596000 | 208 |
| 257 | 20230901 | 142800 | 74305979000 | 597000 | 596000 | 597000 | 596000 | 294 |
| 258 | 20230901 | 142700 | 74130720000 | 596000 | 597000 | 597000 | 596000 | 287 |
| 259 | 20230901 | 142600 | 73959619000 | 596000 | 597000 | 597000 | 596000 | 259 |
| 260 | 20230901 | 142500 | 73805202000 | 596000 | 596000 | 597000 | 596000 | 345 |
| 261 | 20230901 | 142400 | 73599562000 | 596000 | 596000 | 597000 | 596000 | 281 |
| 262 | 20230901 | 142300 | 73432041000 | 597000 | 596000 | 597000 | 596000 | 253 |
| 263 | 20230901 | 142200 | 73281211000 | 596000 | 596000 | 597000 | 596000 | 181 |
| 264 | 20230901 | 142100 | 73173307000 | 596000 | 596000 | 597000 | 596000 | 199 |
| 265 | 20230901 | 142000 | 73054679000 | 597000 | 597000 | 597000 | 596000 | 298 |
| 266 | 20230901 | 141900 | 72877028000 | 596000 | 596000 | 597000 | 596000 | 194 |
| 267 | 20230901 | 141800 | 72761357000 | 596000 | 596000 | 597000 | 596000 | 332 |
| 268 | 20230901 | 141700 | 72563379000 | 596000 | 596000 | 597000 | 596000 | 211 |
| 269 | 20230901 | 141600 | 72437592000 | 596000 | 597000 | 597000 | 596000 | 1110 |
| 270 | 20230901 | 141500 | 71775261000 | 597000 | 597000 | 598000 | 597000 | 257 |
| 271 | 20230901 | 141400 | 71621809000 | 597000 | 598000 | 598000 | 597000 | 178 |
| 272 | 20230901 | 141300 | 71515516000 | 598000 | 597000 | 598000 | 597000 | 153 |
| 273 | 20230901 | 141200 | 71424150000 | 597000 | 598000 | 598000 | 597000 | 233 |
| 274 | 20230901 | 141100 | 71284946000 | 597000 | 597000 | 598000 | 597000 | 155 |
| 275 | 20230901 | 141000 | 71192389000 | 598000 | 598000 | 598000 | 597000 | 152 |
| 276 | 20230901 | 140900 | 71101585000 | 597000 | 597000 | 598000 | 597000 | 72 |
| 277 | 20230901 | 140800 | 71058598000 | 597000 | 598000 | 598000 | 597000 | 74 |
| 278 | 20230901 | 140700 | 71014399000 | 597000 | 597000 | 598000 | 597000 | 428 |
| 279 | 20230901 | 140600 | 70758530000 | 598000 | 598000 | 598000 | 597000 | 158 |
| 280 | 20230901 | 140500 | 70664153000 | 598000 | 597000 | 598000 | 596000 | 798 |
| 281 | 20230901 | 140400 | 70187688000 | 597000 | 597000 | 597000 | 596000 | 100 |
| 282 | 20230901 | 140300 | 70128056000 | 596000 | 597000 | 597000 | 596000 | 189 |
| 283 | 20230901 | 140200 | 70015389000 | 596000 | 597000 | 597000 | 596000 | 111 |
| 284 | 20230901 | 140100 | 69949176000 | 596000 | 596000 | 597000 | 596000 | 80 |
| 285 | 20230901 | 140000 | 69901480000 | 597000 | 597000 | 597000 | 596000 | 116 |
| 286 | 20230901 | 135900 | 69832322000 | 597000 | 596000 | 597000 | 596000 | 121 |
| 287 | 20230901 | 135800 | 69760138000 | 596000 | 597000 | 597000 | 596000 | 127 |
| 288 | 20230901 | 135700 | 69684330000 | 596000 | 596000 | 597000 | 596000 | 121 |
| 289 | 20230901 | 135600 | 69612154000 | 596000 | 596000 | 597000 | 596000 | 121 |
| 290 | 20230901 | 135500 | 69539977000 | 596000 | 596000 | 597000 | 596000 | 254 |
| 291 | 20230901 | 135400 | 69388425000 | 597000 | 596000 | 597000 | 596000 | 158 |
| 292 | 20230901 | 135300 | 69294169000 | 596000 | 597000 | 597000 | 596000 | 127 |
| 293 | 20230901 | 135200 | 69218418000 | 596000 | 597000 | 597000 | 596000 | 121 |
| 294 | 20230901 | 135100 | 69146290000 | 596000 | 596000 | 597000 | 596000 | 478 |
| 295 | 20230901 | 135000 | 68860989000 | 597000 | 597000 | 597000 | 596000 | 194 |
| 296 | 20230901 | 134900 | 68745334000 | 596000 | 597000 | 597000 | 596000 | 109 |
| 297 | 20230901 | 134800 | 68680311000 | 596000 | 597000 | 597000 | 596000 | 93 |
| 298 | 20230901 | 134700 | 68624845000 | 597000 | 597000 | 597000 | 596000 | 82 |
| 299 | 20230901 | 134600 | 68575899000 | 596000 | 597000 | 598000 | 596000 | 175 |
| 300 | 20230901 | 134500 | 68471471000 | 597000 | 598000 | 598000 | 597000 | 120 |
| 301 | 20230901 | 134400 | 68399812000 | 597000 | 597000 | 598000 | 597000 | 431 |
| 302 | 20230901 | 134300 | 68142493000 | 598000 | 597000 | 598000 | 597000 | 146 |
| 303 | 20230901 | 134200 | 68055295000 | 598000 | 597000 | 598000 | 597000 | 610 |
| 304 | 20230901 | 134100 | 67691106000 | 597000 | 598000 | 598000 | 597000 | 121 |
| 305 | 20230901 | 134000 | 67618843000 | 598000 | 598000 | 598000 | 597000 | 137 |
| 306 | 20230901 | 133900 | 67536992000 | 598000 | 598000 | 598000 | 597000 | 139 |
| 307 | 20230901 | 133800 | 67453931000 | 598000 | 597000 | 599000 | 597000 | 2118 |
| 308 | 20230901 | 133700 | 66187057000 | 598000 | 597000 | 598000 | 597000 | 228 |
| 309 | 20230901 | 133600 | 66050890000 | 598000 | 598000 | 598000 | 597000 | 44 |
| 310 | 20230901 | 133500 | 66024604000 | 597000 | 597000 | 598000 | 597000 | 86 |
| 311 | 20230901 | 133400 | 65973252000 | 597000 | 597000 | 598000 | 597000 | 147 |
| 312 | 20230901 | 133300 | 65885447000 | 597000 | 598000 | 598000 | 597000 | 79 |
| 313 | 20230901 | 133200 | 65838255000 | 597000 | 597000 | 598000 | 597000 | 165 |
| 314 | 20230901 | 133100 | 65739691000 | 597000 | 598000 | 598000 | 597000 | 121 |
| 315 | 20230901 | 133000 | 65667436000 | 598000 | 598000 | 598000 | 597000 | 204 |
| 316 | 20230901 | 132900 | 65545574000 | 597000 | 598000 | 598000 | 597000 | 185 |
| 317 | 20230901 | 132800 | 65435058000 | 598000 | 598000 | 598000 | 597000 | 226 |
| 318 | 20230901 | 132700 | 65300093000 | 597000 | 597000 | 597000 | 597000 | 400 |
| 319 | 20230901 | 132600 | 65061293000 | 598000 | 598000 | 598000 | 597000 | 159 |
| 320 | 20230901 | 132500 | 64966322000 | 598000 | 597000 | 598000 | 597000 | 108 |
| 321 | 20230901 | 132400 | 64901828000 | 597000 | 597000 | 598000 | 597000 | 159 |
| 322 | 20230901 | 132300 | 64806878000 | 597000 | 597000 | 598000 | 597000 | 305 |
| 323 | 20230901 | 132200 | 64624775000 | 597000 | 597000 | 598000 | 597000 | 163 |
| 324 | 20230901 | 132100 | 64527443000 | 598000 | 597000 | 598000 | 597000 | 123 |
| 325 | 20230901 | 132000 | 64453965000 | 597000 | 597000 | 598000 | 597000 | 101 |
| 326 | 20230901 | 131900 | 64393651000 | 597000 | 598000 | 598000 | 597000 | 83 |
| 327 | 20230901 | 131800 | 64344083000 | 598000 | 597000 | 598000 | 597000 | 302 |
| 328 | 20230901 | 131700 | 64163783000 | 598000 | 597000 | 598000 | 596000 | 257 |
| 329 | 20230901 | 131600 | 64010341000 | 597000 | 597000 | 597000 | 596000 | 110 |
| 330 | 20230901 | 131500 | 63944712000 | 597000 | 596000 | 597000 | 596000 | 125 |
| 331 | 20230901 | 131400 | 63870155000 | 596000 | 597000 | 597000 | 596000 | 107 |
| 332 | 20230901 | 131300 | 63806290000 | 597000 | 596000 | 597000 | 596000 | 105 |
| 333 | 20230901 | 131200 | 63743657000 | 597000 | 597000 | 598000 | 596000 | 325 |
| 334 | 20230901 | 131100 | 63549659000 | 597000 | 598000 | 598000 | 597000 | 141 |
| 335 | 20230901 | 131000 | 63465414000 | 598000 | 598000 | 598000 | 597000 | 97 |
| 336 | 20230901 | 130900 | 63407496000 | 598000 | 597000 | 598000 | 597000 | 129 |
| 337 | 20230901 | 130800 | 63330443000 | 598000 | 597000 | 598000 | 597000 | 363 |
| 338 | 20230901 | 130700 | 63113608000 | 597000 | 597000 | 597000 | 596000 | 575 |
| 339 | 20230901 | 130600 | 62770391000 | 597000 | 597000 | 597000 | 596000 | 113 |
| 340 | 20230901 | 130500 | 62702988000 | 597000 | 597000 | 597000 | 596000 | 110 |
| 341 | 20230901 | 130400 | 62637368000 | 597000 | 597000 | 597000 | 596000 | 151 |
| 342 | 20230901 | 130300 | 62547303000 | 597000 | 597000 | 597000 | 596000 | 114 |
| 343 | 20230901 | 130200 | 62479302000 | 596000 | 597000 | 597000 | 596000 | 32 |
| 344 | 20230901 | 130100 | 62460203000 | 597000 | 597000 | 597000 | 596000 | 140 |
| 345 | 20230901 | 130000 | 62376680000 | 597000 | 596000 | 598000 | 596000 | 133 |
| 346 | 20230901 | 125900 | 62297278000 | 597000 | 596000 | 597000 | 596000 | 543 |
| 347 | 20230901 | 125800 | 61973202000 | 596000 | 596000 | 597000 | 596000 | 151 |
| 348 | 20230901 | 125700 | 61883144000 | 596000 | 596000 | 597000 | 596000 | 95 |
| 349 | 20230901 | 125600 | 61826493000 | 597000 | 597000 | 597000 | 596000 | 199 |
| 350 | 20230901 | 125500 | 61707758000 | 596000 | 597000 | 597000 | 596000 | 86 |
| 351 | 20230901 | 125400 | 61656474000 | 597000 | 597000 | 598000 | 596000 | 190 |
| 352 | 20230901 | 125300 | 61543044000 | 597000 | 598000 | 598000 | 597000 | 105 |
| 353 | 20230901 | 125200 | 61480354000 | 598000 | 597000 | 598000 | 597000 | 83 |
| 354 | 20230901 | 125100 | 61430762000 | 597000 | 597000 | 598000 | 597000 | 193 |
| 355 | 20230901 | 125000 | 61315521000 | 597000 | 597000 | 598000 | 597000 | 99 |
| 356 | 20230901 | 124900 | 61256374000 | 597000 | 597000 | 598000 | 597000 | 125 |
| 357 | 20230901 | 124800 | 61181721000 | 597000 | 597000 | 598000 | 597000 | 111 |
| 358 | 20230901 | 124700 | 61115438000 | 598000 | 597000 | 598000 | 597000 | 308 |
| 359 | 20230901 | 124600 | 60931516000 | 597000 | 597000 | 598000 | 597000 | 135 |
| 360 | 20230901 | 124500 | 60850889000 | 598000 | 598000 | 598000 | 597000 | 92 |
| 361 | 20230901 | 124400 | 60795940000 | 598000 | 597000 | 598000 | 597000 | 228 |
| 362 | 20230901 | 124300 | 60659659000 | 598000 | 597000 | 598000 | 597000 | 104 |
| 363 | 20230901 | 124200 | 60597544000 | 597000 | 597000 | 598000 | 597000 | 75 |
| 364 | 20230901 | 124100 | 60552747000 | 598000 | 597000 | 598000 | 597000 | 98 |
| 365 | 20230901 | 124000 | 60494219000 | 598000 | 597000 | 598000 | 596000 | 902 |
| 366 | 20230901 | 123900 | 59955672000 | 596000 | 596000 | 597000 | 596000 | 190 |
| 367 | 20230901 | 123800 | 59842416000 | 596000 | 596000 | 597000 | 596000 | 147 |
| 368 | 20230901 | 123700 | 59754750000 | 597000 | 597000 | 597000 | 596000 | 167 |
| 369 | 20230901 | 123600 | 59655152000 | 596000 | 597000 | 597000 | 596000 | 155 |
| 370 | 20230901 | 123500 | 59562707000 | 596000 | 596000 | 597000 | 596000 | 83 |
| 371 | 20230901 | 123400 | 59513236000 | 596000 | 596000 | 597000 | 596000 | 157 |
| 372 | 20230901 | 123300 | 59419641000 | 596000 | 596000 | 597000 | 596000 | 136 |
| 373 | 20230901 | 123200 | 59338555000 | 596000 | 596000 | 597000 | 596000 | 98 |
| 374 | 20230901 | 123100 | 59280125000 | 596000 | 596000 | 597000 | 595000 | 193 |
| 375 | 20230901 | 123000 | 59165126000 | 596000 | 596000 | 596000 | 595000 | 202 |
| 376 | 20230901 | 122900 | 59044758000 | 596000 | 596000 | 597000 | 596000 | 751 |
| 377 | 20230901 | 122800 | 58597116000 | 596000 | 597000 | 598000 | 596000 | 622 |
| 378 | 20230901 | 122700 | 58225816000 | 597000 | 597000 | 598000 | 597000 | 100 |
| 379 | 20230901 | 122600 | 58166105000 | 597000 | 598000 | 598000 | 597000 | 104 |
| 380 | 20230901 | 122500 | 58103982000 | 597000 | 598000 | 598000 | 597000 | 118 |
| 381 | 20230901 | 122400 | 58033488000 | 597000 | 597000 | 598000 | 597000 | 112 |
| 382 | 20230901 | 122300 | 57966570000 | 598000 | 598000 | 598000 | 597000 | 101 |
| 383 | 20230901 | 122200 | 57906239000 | 597000 | 598000 | 598000 | 597000 | 87 |
| 384 | 20230901 | 122100 | 57854277000 | 597000 | 597000 | 598000 | 597000 | 196 |
| 385 | 20230901 | 122000 | 57737122000 | 598000 | 598000 | 598000 | 597000 | 105 |
| 386 | 20230901 | 121900 | 57674404000 | 598000 | 598000 | 598000 | 597000 | 55 |
| 387 | 20230901 | 121800 | 57641523000 | 597000 | 596000 | 598000 | 596000 | 187 |
| 388 | 20230901 | 121700 | 57529850000 | 597000 | 595000 | 597000 | 595000 | 1743 |
| 389 | 20230901 | 121600 | 56490594000 | 595000 | 595000 | 596000 | 595000 | 177 |
| 390 | 20230901 | 121500 | 56385243000 | 596000 | 595000 | 596000 | 595000 | 135 |
| 391 | 20230901 | 121400 | 56304874000 | 596000 | 595000 | 596000 | 595000 | 156 |
| 392 | 20230901 | 121300 | 56212031000 | 595000 | 595000 | 596000 | 595000 | 333 |
| 393 | 20230901 | 121200 | 56013797000 | 595000 | 595000 | 596000 | 595000 | 281 |
| 394 | 20230901 | 121100 | 55846536000 | 596000 | 595000 | 596000 | 595000 | 197 |
| 395 | 20230901 | 121000 | 55729276000 | 596000 | 596000 | 596000 | 595000 | 153 |
| 396 | 20230901 | 120900 | 55638164000 | 596000 | 595000 | 596000 | 595000 | 141 |
| 397 | 20230901 | 120800 | 55554242000 | 595000 | 595000 | 596000 | 595000 | 163 |
| 398 | 20230901 | 120700 | 55457231000 | 596000 | 595000 | 596000 | 595000 | 99 |
| 399 | 20230901 | 120600 | 55398279000 | 595000 | 595000 | 596000 | 595000 | 216 |
| 400 | 20230901 | 120500 | 55269695000 | 595000 | 595000 | 596000 | 595000 | 409 |
| 401 | 20230901 | 120400 | 55026305000 | 595000 | 595000 | 596000 | 595000 | 181 |
| 402 | 20230901 | 120300 | 54918580000 | 595000 | 596000 | 597000 | 595000 | 270 |
| 403 | 20230901 | 120200 | 54757694000 | 596000 | 597000 | 597000 | 596000 | 407 |
| 404 | 20230901 | 120100 | 54515099000 | 596000 | 596000 | 597000 | 596000 | 625 |
| 405 | 20230901 | 120000 | 54142595000 | 597000 | 596000 | 597000 | 596000 | 288 |
| 406 | 20230901 | 115900 | 53970904000 | 596000 | 596000 | 597000 | 596000 | 286 |
| 407 | 20230901 | 115800 | 53800430000 | 596000 | 596000 | 597000 | 596000 | 402 |
| 408 | 20230901 | 115700 | 53560807000 | 596000 | 596000 | 597000 | 596000 | 150 |
| 409 | 20230901 | 115600 | 53471386000 | 596000 | 596000 | 597000 | 596000 | 349 |
| 410 | 20230901 | 115500 | 53263355000 | 596000 | 597000 | 597000 | 596000 | 1709 |
| 411 | 20230901 | 115400 | 52243272000 | 597000 | 597000 | 598000 | 597000 | 337 |
| 412 | 20230901 | 115300 | 52042065000 | 597000 | 597000 | 598000 | 597000 | 253 |
| 413 | 20230901 | 115200 | 51890993000 | 598000 | 597000 | 598000 | 597000 | 188 |
| 414 | 20230901 | 115100 | 51778736000 | 597000 | 597000 | 598000 | 597000 | 262 |
| 415 | 20230901 | 115000 | 51622303000 | 597000 | 597000 | 598000 | 597000 | 210 |
| 416 | 20230901 | 114900 | 51496902000 | 597000 | 598000 | 598000 | 597000 | 769 |
| 417 | 20230901 | 114800 | 51037336000 | 598000 | 599000 | 599000 | 598000 | 280 |
| 418 | 20230901 | 114700 | 50869865000 | 598000 | 598000 | 599000 | 598000 | 150 |
| 419 | 20230901 | 114600 | 50780127000 | 599000 | 599000 | 599000 | 598000 | 97 |
| 420 | 20230901 | 114500 | 50722097000 | 599000 | 598000 | 599000 | 598000 | 200 |
| 421 | 20230901 | 114400 | 50602460000 | 598000 | 598000 | 599000 | 598000 | 299 |
| 422 | 20230901 | 114300 | 50423644000 | 598000 | 598000 | 599000 | 598000 | 158 |
| 423 | 20230901 | 114200 | 50329137000 | 598000 | 598000 | 599000 | 598000 | 157 |
| 424 | 20230901 | 114100 | 50235229000 | 598000 | 598000 | 599000 | 598000 | 168 |
| 425 | 20230901 | 114000 | 50134713000 | 599000 | 598000 | 599000 | 598000 | 154 |
| 426 | 20230901 | 113900 | 50042603000 | 598000 | 598000 | 599000 | 598000 | 224 |
| 427 | 20230901 | 113800 | 49908614000 | 598000 | 598000 | 599000 | 598000 | 232 |
| 428 | 20230901 | 113700 | 49769852000 | 598000 | 599000 | 599000 | 598000 | 223 |
| 429 | 20230901 | 113600 | 49636439000 | 599000 | 598000 | 599000 | 598000 | 231 |
| 430 | 20230901 | 113500 | 49498289000 | 599000 | 598000 | 599000 | 598000 | 154 |
| 431 | 20230901 | 113400 | 49406124000 | 598000 | 598000 | 599000 | 598000 | 175 |
| 432 | 20230901 | 113300 | 49301423000 | 598000 | 598000 | 599000 | 598000 | 124 |
| 433 | 20230901 | 113200 | 49227250000 | 598000 | 599000 | 600000 | 598000 | 582 |
| 434 | 20230901 | 113100 | 48878613000 | 599000 | 599000 | 600000 | 599000 | 340 |
| 435 | 20230901 | 113000 | 48674933000 | 599000 | 599000 | 600000 | 599000 | 145 |
| 436 | 20230901 | 112900 | 48588053000 | 599000 | 599000 | 600000 | 599000 | 158 |
| 437 | 20230901 | 112800 | 48493394000 | 599000 | 600000 | 600000 | 599000 | 152 |
| 438 | 20230901 | 112700 | 48402291000 | 599000 | 599000 | 600000 | 599000 | 240 |
| 439 | 20230901 | 112600 | 48258521000 | 599000 | 600000 | 600000 | 599000 | 150 |
| 440 | 20230901 | 112500 | 48168645000 | 600000 | 599000 | 600000 | 599000 | 146 |
| 441 | 20230901 | 112400 | 48081165000 | 600000 | 599000 | 600000 | 599000 | 145 |
| 442 | 20230901 | 112300 | 47994277000 | 599000 | 599000 | 600000 | 599000 | 227 |
| 443 | 20230901 | 112200 | 47858273000 | 600000 | 598000 | 600000 | 598000 | 1205 |
| 444 | 20230901 | 112100 | 47136481000 | 598000 | 599000 | 599000 | 598000 | 462 |
| 445 | 20230901 | 112000 | 46859853000 | 598000 | 598000 | 599000 | 598000 | 458 |
| 446 | 20230901 | 111900 | 46585950000 | 598000 | 598000 | 598000 | 598000 | 1885 |
| 447 | 20230901 | 111800 | 45458720000 | 599000 | 598000 | 599000 | 598000 | 156 |
| 448 | 20230901 | 111700 | 45365395000 | 599000 | 599000 | 599000 | 598000 | 174 |
| 449 | 20230901 | 111600 | 45261299000 | 599000 | 599000 | 599000 | 598000 | 169 |
| 450 | 20230901 | 111500 | 45160212000 | 599000 | 598000 | 599000 | 598000 | 244 |
| 451 | 20230901 | 111400 | 45014206000 | 598000 | 598000 | 599000 | 598000 | 170 |
| 452 | 20230901 | 111300 | 44912507000 | 599000 | 598000 | 599000 | 598000 | 173 |
| 453 | 20230901 | 111200 | 44809041000 | 598000 | 598000 | 599000 | 598000 | 164 |
| 454 | 20230901 | 111100 | 44710947000 | 598000 | 598000 | 599000 | 598000 | 103 |
| 455 | 20230901 | 111000 | 44649339000 | 599000 | 599000 | 599000 | 598000 | 146 |
| 456 | 20230901 | 110900 | 44561995000 | 598000 | 599000 | 599000 | 598000 | 213 |
| 457 | 20230901 | 110800 | 44434570000 | 598000 | 598000 | 599000 | 598000 | 259 |
| 458 | 20230901 | 110700 | 44279672000 | 598000 | 599000 | 599000 | 598000 | 1650 |
| 459 | 20230901 | 110600 | 43291476000 | 599000 | 599000 | 600000 | 599000 | 173 |
| 460 | 20230901 | 110500 | 43187837000 | 599000 | 599000 | 600000 | 599000 | 201 |
| 461 | 20230901 | 110400 | 43067413000 | 600000 | 599000 | 600000 | 599000 | 81 |
| 462 | 20230901 | 110300 | 43018879000 | 599000 | 599000 | 600000 | 599000 | 200 |
| 463 | 20230901 | 110200 | 42899040000 | 599000 | 600000 | 600000 | 599000 | 133 |
| 464 | 20230901 | 110100 | 42819340000 | 599000 | 599000 | 600000 | 599000 | 138 |
| 465 | 20230901 | 110000 | 42736667000 | 599000 | 599000 | 600000 | 599000 | 198 |
| 466 | 20230901 | 105900 | 42618035000 | 600000 | 600000 | 600000 | 599000 | 222 |
| 467 | 20230901 | 105800 | 42485040000 | 599000 | 600000 | 600000 | 599000 | 120 |
| 468 | 20230901 | 105700 | 42413157000 | 599000 | 600000 | 600000 | 599000 | 183 |
| 469 | 20230901 | 105600 | 42303480000 | 599000 | 600000 | 600000 | 599000 | 81 |
| 470 | 20230901 | 105500 | 42254951000 | 599000 | 599000 | 600000 | 599000 | 229 |
| 471 | 20230901 | 105400 | 42117760000 | 600000 | 599000 | 600000 | 599000 | 166 |
| 472 | 20230901 | 105300 | 42018319000 | 599000 | 600000 | 601000 | 599000 | 1360 |
| 473 | 20230901 | 105200 | 41202337000 | 600000 | 600000 | 601000 | 600000 | 116 |
| 474 | 20230901 | 105100 | 41132723000 | 600000 | 601000 | 601000 | 600000 | 110 |
| 475 | 20230901 | 105000 | 41066705000 | 601000 | 601000 | 601000 | 600000 | 206 |
| 476 | 20230901 | 104900 | 40943054000 | 601000 | 600000 | 601000 | 600000 | 57 |
| 477 | 20230901 | 104800 | 40908850000 | 600000 | 600000 | 601000 | 600000 | 115 |
| 478 | 20230901 | 104700 | 40839838000 | 601000 | 600000 | 601000 | 600000 | 114 |
| 479 | 20230901 | 104600 | 40771423000 | 601000 | 600000 | 601000 | 600000 | 108 |
| 480 | 20230901 | 104500 | 40706604000 | 600000 | 601000 | 601000 | 600000 | 254 |
| 481 | 20230901 | 104400 | 40554024000 | 601000 | 600000 | 601000 | 600000 | 152 |
| 482 | 20230901 | 104300 | 40462779000 | 600000 | 600000 | 601000 | 600000 | 152 |
| 483 | 20230901 | 104200 | 40371541000 | 600000 | 600000 | 601000 | 600000 | 116 |
| 484 | 20230901 | 104100 | 40301913000 | 600000 | 600000 | 601000 | 600000 | 135 |
| 485 | 20230901 | 104000 | 40220885000 | 601000 | 600000 | 601000 | 600000 | 451 |
| 486 | 20230901 | 103900 | 39949903000 | 600000 | 600000 | 601000 | 600000 | 232 |
| 487 | 20230901 | 103800 | 39810702000 | 600000 | 599000 | 600000 | 599000 | 351 |
| 488 | 20230901 | 103700 | 39600133000 | 600000 | 599000 | 600000 | 599000 | 1111 |
| 489 | 20230901 | 103600 | 38934243000 | 599000 | 600000 | 601000 | 599000 | 804 |
| 490 | 20230901 | 103500 | 38452389000 | 600000 | 599000 | 601000 | 599000 | 2072 |
| 491 | 20230901 | 103400 | 37209232000 | 599000 | 600000 | 600000 | 599000 | 390 |
| 492 | 20230901 | 103300 | 36975598000 | 600000 | 600000 | 600000 | 599000 | 491 |
| 493 | 20230901 | 103200 | 36681437000 | 599000 | 599000 | 600000 | 599000 | 146 |
| 494 | 20230901 | 103100 | 36593974000 | 599000 | 601000 | 601000 | 599000 | 1162 |
| 495 | 20230901 | 103000 | 35896803000 | 600000 | 600000 | 601000 | 600000 | 572 |
| 496 | 20230901 | 102900 | 35553566000 | 600000 | 600000 | 601000 | 600000 | 157 |
| 497 | 20230901 | 102800 | 35459333000 | 600000 | 600000 | 601000 | 600000 | 181 |
| 498 | 20230901 | 102700 | 35350640000 | 600000 | 600000 | 601000 | 600000 | 130 |
| 499 | 20230901 | 102600 | 35272595000 | 600000 | 600000 | 601000 | 600000 | 133 |
| 500 | 20230901 | 102500 | 35192774000 | 600000 | 600000 | 601000 | 600000 | 210 |
| 501 | 20230901 | 102400 | 35066728000 | 600000 | 600000 | 601000 | 600000 | 181 |
| 502 | 20230901 | 102300 | 34958077000 | 600000 | 600000 | 601000 | 600000 | 576 |
| 503 | 20230901 | 102200 | 34612466000 | 601000 | 601000 | 601000 | 600000 | 190 |
| 504 | 20230901 | 102100 | 34498413000 | 601000 | 600000 | 601000 | 600000 | 199 |
| 505 | 20230901 | 102000 | 34378982000 | 600000 | 601000 | 601000 | 600000 | 367 |
| 506 | 20230901 | 101900 | 34158740000 | 600000 | 603000 | 603000 | 600000 | 1191 |
| 507 | 20230901 | 101800 | 33442646000 | 602000 | 602000 | 603000 | 602000 | 189 |
| 508 | 20230901 | 101700 | 33328867000 | 603000 | 602000 | 603000 | 602000 | 150 |
| 509 | 20230901 | 101600 | 33238548000 | 602000 | 603000 | 603000 | 602000 | 212 |
| 510 | 20230901 | 101500 | 33110905000 | 603000 | 602000 | 603000 | 602000 | 141 |
| 511 | 20230901 | 101400 | 33026008000 | 603000 | 604000 | 604000 | 602000 | 772 |
| 512 | 20230901 | 101300 | 32560751000 | 603000 | 603000 | 604000 | 603000 | 713 |
| 513 | 20230901 | 101200 | 32130277000 | 604000 | 603000 | 604000 | 603000 | 153 |
| 514 | 20230901 | 101100 | 32037975000 | 603000 | 604000 | 604000 | 603000 | 108 |
| 515 | 20230901 | 101000 | 31972821000 | 604000 | 604000 | 604000 | 603000 | 146 |
| 516 | 20230901 | 100900 | 31884758000 | 603000 | 601000 | 604000 | 601000 | 1362 |
| 517 | 20230901 | 100800 | 31064525000 | 601000 | 601000 | 602000 | 601000 | 140 |
| 518 | 20230901 | 100700 | 30980369000 | 601000 | 601000 | 602000 | 601000 | 180 |
| 519 | 20230901 | 100600 | 30872170000 | 601000 | 601000 | 602000 | 601000 | 428 |
| 520 | 20230901 | 100500 | 30614907000 | 601000 | 603000 | 603000 | 601000 | 2060 |
| 521 | 20230901 | 100400 | 29374561000 | 603000 | 604000 | 604000 | 603000 | 124 |
| 522 | 20230901 | 100300 | 29299775000 | 603000 | 603000 | 604000 | 603000 | 223 |
| 523 | 20230901 | 100200 | 29165179000 | 604000 | 604000 | 605000 | 603000 | 1172 |
| 524 | 20230901 | 100100 | 28457354000 | 605000 | 603000 | 605000 | 603000 | 1698 |
| 525 | 20230901 | 100000 | 27431755000 | 603000 | 603000 | 604000 | 603000 | 251 |
| 526 | 20230901 | 095900 | 27280371000 | 604000 | 603000 | 604000 | 603000 | 415 |
| 527 | 20230901 | 095800 | 27030094000 | 604000 | 603000 | 604000 | 603000 | 113 |
| 528 | 20230901 | 095700 | 26961943000 | 604000 | 603000 | 604000 | 603000 | 214 |
| 529 | 20230901 | 095600 | 26832797000 | 604000 | 604000 | 604000 | 603000 | 88 |
| 530 | 20230901 | 095500 | 26779716000 | 603000 | 605000 | 606000 | 603000 | 1985 |
| 531 | 20230901 | 095400 | 25579575000 | 605000 | 605000 | 606000 | 605000 | 141 |
| 532 | 20230901 | 095300 | 25494267000 | 605000 | 606000 | 606000 | 605000 | 155 |
| 533 | 20230901 | 095200 | 25400458000 | 605000 | 606000 | 606000 | 605000 | 598 |
| 534 | 20230901 | 095100 | 25038213000 | 606000 | 607000 | 607000 | 606000 | 123 |
| 535 | 20230901 | 095000 | 24963671000 | 607000 | 606000 | 607000 | 606000 | 172 |
| 536 | 20230901 | 094900 | 24859409000 | 607000 | 606000 | 607000 | 606000 | 87 |
| 537 | 20230901 | 094800 | 24806676000 | 606000 | 606000 | 607000 | 606000 | 241 |
| 538 | 20230901 | 094700 | 24660627000 | 607000 | 606000 | 607000 | 605000 | 591 |
| 539 | 20230901 | 094600 | 24302515000 | 605000 | 606000 | 606000 | 605000 | 197 |
| 540 | 20230901 | 094500 | 24183231000 | 606000 | 607000 | 607000 | 606000 | 1013 |
| 541 | 20230901 | 094400 | 23568879000 | 607000 | 607000 | 608000 | 607000 | 65 |
| 542 | 20230901 | 094300 | 23529414000 | 607000 | 607000 | 608000 | 606000 | 367 |
| 543 | 20230901 | 094200 | 23306645000 | 606000 | 605000 | 607000 | 605000 | 1227 |
| 544 | 20230901 | 094100 | 22563109000 | 605000 | 605000 | 606000 | 605000 | 58 |
| 545 | 20230901 | 094000 | 22528011000 | 606000 | 606000 | 606000 | 605000 | 754 |
| 546 | 20230901 | 093900 | 22071758000 | 606000 | 607000 | 607000 | 606000 | 878 |
| 547 | 20230901 | 093800 | 21539353000 | 607000 | 607000 | 608000 | 607000 | 106 |
| 548 | 20230901 | 093700 | 21474994000 | 608000 | 607000 | 609000 | 606000 | 876 |
| 549 | 20230901 | 093600 | 20942888000 | 607000 | 606000 | 607000 | 606000 | 112 |
| 550 | 20230901 | 093500 | 20875008000 | 606000 | 605000 | 607000 | 605000 | 1909 |
| 551 | 20230901 | 093400 | 19718043000 | 605000 | 606000 | 606000 | 605000 | 211 |
| 552 | 20230901 | 093300 | 19590387000 | 606000 | 606000 | 607000 | 605000 | 1517 |
| 553 | 20230901 | 093200 | 18671164000 | 606000 | 606000 | 607000 | 606000 | 650 |
| 554 | 20230901 | 093100 | 18276918000 | 606000 | 607000 | 607000 | 606000 | 362 |
| 555 | 20230901 | 093000 | 18057414000 | 607000 | 607000 | 607000 | 606000 | 850 |
| 556 | 20230901 | 092900 | 17541662000 | 608000 | 607000 | 608000 | 607000 | 132 |
| 557 | 20230901 | 092800 | 17461531000 | 607000 | 608000 | 608000 | 607000 | 85 |
| 558 | 20230901 | 092700 | 17409900000 | 607000 | 607000 | 608000 | 606000 | 1170 |
| 559 | 20230901 | 092600 | 16699772000 | 607000 | 608000 | 608000 | 607000 | 1040 |
| 560 | 20230901 | 092500 | 16068418000 | 608000 | 608000 | 609000 | 608000 | 754 |
| 561 | 20230901 | 092400 | 15609952000 | 607000 | 610000 | 610000 | 607000 | 788 |
| 562 | 20230901 | 092300 | 15130626000 | 609000 | 609000 | 610000 | 609000 | 411 |
| 563 | 20230901 | 092200 | 14880258000 | 609000 | 610000 | 611000 | 609000 | 352 |
| 564 | 20230901 | 092100 | 14665542000 | 611000 | 610000 | 611000 | 609000 | 1987 |
| 565 | 20230901 | 092000 | 13453489000 | 610000 | 610000 | 611000 | 610000 | 249 |
| 566 | 20230901 | 091900 | 13301597000 | 610000 | 610000 | 611000 | 610000 | 1450 |
| 567 | 20230901 | 091800 | 12416804000 | 610000 | 612000 | 612000 | 610000 | 600 |
| 568 | 20230901 | 091700 | 12050232000 | 612000 | 608000 | 613000 | 607000 | 2373 |
| 569 | 20230901 | 091600 | 10602916000 | 607000 | 609000 | 609000 | 607000 | 699 |
| 570 | 20230901 | 091500 | 10178295000 | 608000 | 610000 | 610000 | 608000 | 950 |
| 571 | 20230901 | 091400 | 9599865000 | 610000 | 611000 | 611000 | 610000 | 151 |
| 572 | 20230901 | 091300 | 9507663000 | 611000 | 611000 | 611000 | 611000 | 170 |
| 573 | 20230901 | 091200 | 9403793000 | 611000 | 611000 | 612000 | 610000 | 375 |
| 574 | 20230901 | 091100 | 9174666000 | 611000 | 611000 | 611000 | 610000 | 1047 |
| 575 | 20230901 | 091000 | 8535383000 | 612000 | 610000 | 612000 | 609000 | 432 |
| 576 | 20230901 | 090900 | 8271757000 | 610000 | 609000 | 610000 | 609000 | 371 |
| 577 | 20230901 | 090800 | 8045722000 | 609000 | 612000 | 612000 | 608000 | 2102 |
| 578 | 20230901 | 090700 | 6764214000 | 612000 | 611000 | 612000 | 611000 | 16 |
| 579 | 20230901 | 090600 | 6754427000 | 611000 | 611000 | 612000 | 610000 | 841 |
| 580 | 20230901 | 090500 | 6240286000 | 611000 | 611000 | 613000 | 610000 | 1536 |
| 581 | 20230901 | 090400 | 5300719000 | 611000 | 614000 | 615000 | 611000 | 1607 |
| 582 | 20230901 | 090300 | 4316578000 | 615000 | 610000 | 615000 | 610000 | 1332 |
| 583 | 20230901 | 090200 | 3500693000 | 610000 | 612000 | 613000 | 610000 | 1541 |
| 584 | 20230901 | 090100 | 2557920000 | 612000 | 612000 | 613000 | 612000 | 469 |
| 585 | 20230901 | 090000 | 2270669000 | 612000 | 615000 | 615000 | 611000 | 3696 |