34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 3 | 20241002 | 184700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 4 | 20241002 | 184600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 5 | 20241002 | 184500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 6 | 20241002 | 184400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 7 | 20241002 | 184300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 8 | 20241002 | 184200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 9 | 20241002 | 184100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 10 | 20241002 | 184000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 11 | 20241002 | 183900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 12 | 20241002 | 183800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 13 | 20241002 | 183700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 14 | 20241002 | 183600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 15 | 20241002 | 183500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 16 | 20241002 | 183400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 17 | 20241002 | 183300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 18 | 20241002 | 183200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 19 | 20241002 | 183100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 20 | 20241002 | 183000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 21 | 20241002 | 182900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 22 | 20241002 | 182800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 23 | 20241002 | 182700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 24 | 20241002 | 182600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 25 | 20241002 | 182500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 26 | 20241002 | 182400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 27 | 20241002 | 182300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 28 | 20241002 | 182200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 29 | 20241002 | 182100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 30 | 20241002 | 182000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 31 | 20241002 | 181900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 32 | 20241002 | 181800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 33 | 20241002 | 181700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 34 | 20241002 | 181600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 35 | 20241002 | 181500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 36 | 20241002 | 181400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 37 | 20241002 | 181300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 38 | 20241002 | 181200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 39 | 20241002 | 181100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 40 | 20241002 | 181000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 41 | 20241002 | 180900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 42 | 20241002 | 180800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 43 | 20241002 | 180700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 44 | 20241002 | 180600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 45 | 20241002 | 180500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 46 | 20241002 | 180400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 47 | 20241002 | 180300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 48 | 20241002 | 180200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 49 | 20241002 | 180100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 50 | 20241002 | 180000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 51 | 20241002 | 175900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 52 | 20241002 | 175800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 53 | 20241002 | 175700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 54 | 20241002 | 175600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 55 | 20241002 | 175500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 56 | 20241002 | 175400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 57 | 20241002 | 175300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 58 | 20241002 | 175200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 59 | 20241002 | 175100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 60 | 20241002 | 175000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 61 | 20241002 | 174900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 62 | 20241002 | 174800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 63 | 20241002 | 174700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 64 | 20241002 | 174600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 65 | 20241002 | 174500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 66 | 20241002 | 174400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 67 | 20241002 | 174300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 68 | 20241002 | 174200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 69 | 20241002 | 174100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 70 | 20241002 | 174000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 71 | 20241002 | 173900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 72 | 20241002 | 173800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 73 | 20241002 | 173700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 74 | 20241002 | 173600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 75 | 20241002 | 173500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 76 | 20241002 | 173400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 77 | 20241002 | 173300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 78 | 20241002 | 173200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 79 | 20241002 | 173100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 80 | 20241002 | 173000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 81 | 20241002 | 172900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 82 | 20241002 | 172800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 83 | 20241002 | 172700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 84 | 20241002 | 172600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 85 | 20241002 | 172500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 86 | 20241002 | 172400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 87 | 20241002 | 172300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 88 | 20241002 | 172200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 89 | 20241002 | 172100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 90 | 20241002 | 172000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 91 | 20241002 | 171900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 92 | 20241002 | 171800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 93 | 20241002 | 171700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 94 | 20241002 | 171600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 95 | 20241002 | 171500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 96 | 20241002 | 171400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 97 | 20241002 | 171300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 98 | 20241002 | 171200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 99 | 20241002 | 171100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 100 | 20241002 | 171000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 101 | 20241002 | 170900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 102 | 20241002 | 170800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 103 | 20241002 | 170700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 104 | 20241002 | 170600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 105 | 20241002 | 170500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 106 | 20241002 | 170400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 107 | 20241002 | 170300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 108 | 20241002 | 170200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 109 | 20241002 | 170100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 110 | 20241002 | 170000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 111 | 20241002 | 165900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 112 | 20241002 | 165800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 113 | 20241002 | 165700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 114 | 20241002 | 165600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 115 | 20241002 | 165500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 116 | 20241002 | 165400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 117 | 20241002 | 165300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 118 | 20241002 | 165200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 119 | 20241002 | 165100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 120 | 20241002 | 165000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 121 | 20241002 | 164900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 122 | 20241002 | 164800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 123 | 20241002 | 164700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 124 | 20241002 | 164600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 125 | 20241002 | 164500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 126 | 20241002 | 164400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 127 | 20241002 | 164300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 128 | 20241002 | 164200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 129 | 20241002 | 164100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 130 | 20241002 | 164000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 131 | 20241002 | 163900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 132 | 20241002 | 163800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 133 | 20241002 | 163700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 134 | 20241002 | 163600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 135 | 20241002 | 163500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 136 | 20241002 | 163400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 137 | 20241002 | 163300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 138 | 20241002 | 163200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 139 | 20241002 | 163100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 140 | 20241002 | 163000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 141 | 20241002 | 162900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 142 | 20241002 | 162800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 143 | 20241002 | 162700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 144 | 20241002 | 162600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 145 | 20241002 | 162500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 146 | 20241002 | 162400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 147 | 20241002 | 162300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 148 | 20241002 | 162200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 149 | 20241002 | 162100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 150 | 20241002 | 162000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 151 | 20241002 | 161900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 152 | 20241002 | 161800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 153 | 20241002 | 161700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 154 | 20241002 | 161600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 155 | 20241002 | 161500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 156 | 20241002 | 161400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 157 | 20241002 | 161300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 158 | 20241002 | 161200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 159 | 20241002 | 161100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 160 | 20241002 | 161000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 161 | 20241002 | 160900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 162 | 20241002 | 160800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 163 | 20241002 | 160700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 164 | 20241002 | 160600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 165 | 20241002 | 160500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 166 | 20241002 | 160400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 167 | 20241002 | 160300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 168 | 20241002 | 160200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 169 | 20241002 | 160100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 170 | 20241002 | 160000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 171 | 20241002 | 155900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 172 | 20241002 | 155800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 173 | 20241002 | 155700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 174 | 20241002 | 155600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 175 | 20241002 | 155500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 176 | 20241002 | 155400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 177 | 20241002 | 155300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 178 | 20241002 | 155200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 179 | 20241002 | 155100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 180 | 20241002 | 155000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 181 | 20241002 | 154900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 182 | 20241002 | 154800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 183 | 20241002 | 154700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 184 | 20241002 | 154600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 185 | 20241002 | 154500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 186 | 20241002 | 154400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 187 | 20241002 | 154300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 188 | 20241002 | 154200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 189 | 20241002 | 154100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 190 | 20241002 | 154000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 191 | 20241002 | 153900 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 192 | 20241002 | 153800 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 193 | 20241002 | 153700 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 194 | 20241002 | 153600 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 195 | 20241002 | 153500 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 196 | 20241002 | 153400 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 197 | 20241002 | 153300 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 198 | 20241002 | 153200 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 199 | 20241002 | 153100 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 200 | 20241002 | 153000 | 103502872500 | 371500 | 371500 | 371500 | 371500 | 21372 |
| 201 | 20241002 | 152900 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 202 | 20241002 | 152800 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 203 | 20241002 | 152700 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 204 | 20241002 | 152600 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 205 | 20241002 | 152500 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 206 | 20241002 | 152400 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 207 | 20241002 | 152300 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 208 | 20241002 | 152200 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 209 | 20241002 | 152100 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 210 | 20241002 | 152000 | 95563174500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 211 | 20241002 | 151900 | 95563174500 | 372000 | 371000 | 372000 | 370500 | 760 |
| 212 | 20241002 | 151800 | 95280915000 | 371000 | 370500 | 371500 | 370500 | 928 |
| 213 | 20241002 | 151700 | 94936863000 | 371000 | 371000 | 371500 | 370500 | 1658 |
| 214 | 20241002 | 151600 | 94321925000 | 371000 | 370500 | 371500 | 370500 | 1175 |
| 215 | 20241002 | 151500 | 93886122500 | 370500 | 371000 | 371500 | 370500 | 1516 |
| 216 | 20241002 | 151400 | 93323873500 | 371000 | 371000 | 371500 | 370500 | 581 |
| 217 | 20241002 | 151300 | 93108322500 | 371500 | 371000 | 371500 | 370500 | 2190 |
| 218 | 20241002 | 151200 | 92296228000 | 370500 | 371000 | 371000 | 370500 | 1418 |
| 219 | 20241002 | 151100 | 91770805500 | 371000 | 371000 | 371000 | 370500 | 1005 |
| 220 | 20241002 | 151000 | 91398412500 | 371000 | 371500 | 371500 | 370500 | 710 |
| 221 | 20241002 | 150900 | 91135242000 | 371000 | 370500 | 371500 | 370500 | 1202 |
| 222 | 20241002 | 150800 | 90689444000 | 370500 | 371000 | 371500 | 370500 | 1147 |
| 223 | 20241002 | 150700 | 90263885000 | 371000 | 371500 | 371500 | 371000 | 522 |
| 224 | 20241002 | 150600 | 90070145000 | 371500 | 371500 | 372000 | 371000 | 509 |
| 225 | 20241002 | 150500 | 89881125500 | 372000 | 372000 | 372500 | 371500 | 561 |
| 226 | 20241002 | 150400 | 89672412500 | 372500 | 372000 | 372500 | 371500 | 2027 |
| 227 | 20241002 | 150300 | 88918351500 | 372000 | 372000 | 372000 | 371500 | 570 |
| 228 | 20241002 | 150200 | 88706565000 | 372000 | 372000 | 372000 | 371000 | 1159 |
| 229 | 20241002 | 150100 | 88275959000 | 371500 | 372000 | 372000 | 371500 | 1042 |
| 230 | 20241002 | 150000 | 87888808000 | 371500 | 372000 | 372000 | 371500 | 561 |
| 231 | 20241002 | 145900 | 87680284500 | 371500 | 372000 | 372000 | 371500 | 324 |
| 232 | 20241002 | 145800 | 87559866500 | 371500 | 372000 | 372000 | 371500 | 390 |
| 233 | 20241002 | 145700 | 87414909000 | 372000 | 371500 | 372000 | 371000 | 446 |
| 234 | 20241002 | 145600 | 87249221500 | 371500 | 371500 | 372000 | 371000 | 2340 |
| 235 | 20241002 | 145500 | 86380540000 | 371000 | 372000 | 372000 | 371000 | 5397 |
| 236 | 20241002 | 145400 | 84376863500 | 372000 | 372000 | 372500 | 371500 | 3130 |
| 237 | 20241002 | 145300 | 83212544500 | 372500 | 372500 | 373000 | 372000 | 2737 |
| 238 | 20241002 | 145200 | 82193389000 | 373000 | 373500 | 373500 | 372500 | 3125 |
| 239 | 20241002 | 145100 | 81027856500 | 373500 | 373000 | 373500 | 373000 | 305 |
| 240 | 20241002 | 145000 | 80914046000 | 373000 | 373500 | 373500 | 373000 | 337 |
| 241 | 20241002 | 144900 | 80788269500 | 373500 | 373000 | 373500 | 373000 | 201 |
| 242 | 20241002 | 144800 | 80713246500 | 373000 | 373500 | 373500 | 373000 | 482 |
| 243 | 20241002 | 144700 | 80533404500 | 373500 | 374000 | 374000 | 373000 | 945 |
| 244 | 20241002 | 144600 | 80180514000 | 373500 | 373500 | 374000 | 373500 | 580 |
| 245 | 20241002 | 144500 | 79963854500 | 374000 | 373500 | 374000 | 373500 | 321 |
| 246 | 20241002 | 144400 | 79843930000 | 374000 | 374000 | 374000 | 373500 | 404 |
| 247 | 20241002 | 144300 | 79692970500 | 374000 | 373500 | 374000 | 373500 | 1359 |
| 248 | 20241002 | 144200 | 79185319500 | 374000 | 374000 | 374000 | 373500 | 179 |
| 249 | 20241002 | 144100 | 79118414000 | 373500 | 373500 | 374000 | 373500 | 329 |
| 250 | 20241002 | 144000 | 78995490500 | 374000 | 373500 | 374000 | 373500 | 222 |
| 251 | 20241002 | 143900 | 78912529500 | 373500 | 373500 | 374000 | 373500 | 531 |
| 252 | 20241002 | 143800 | 78714121500 | 374000 | 374000 | 374000 | 373500 | 142 |
| 253 | 20241002 | 143700 | 78661043000 | 374000 | 374500 | 374500 | 373500 | 321 |
| 254 | 20241002 | 143600 | 78541017000 | 374500 | 375000 | 375000 | 374000 | 148 |
| 255 | 20241002 | 143500 | 78485570500 | 375000 | 374000 | 375000 | 374000 | 97 |
| 256 | 20241002 | 143400 | 78449241500 | 374500 | 374000 | 375000 | 374000 | 457 |
| 257 | 20241002 | 143300 | 78278178000 | 374000 | 374500 | 374500 | 373500 | 107 |
| 258 | 20241002 | 143200 | 78238149000 | 374500 | 374000 | 374500 | 374000 | 140 |
| 259 | 20241002 | 143100 | 78185743500 | 374500 | 374500 | 375000 | 374000 | 697 |
| 260 | 20241002 | 143000 | 77924927500 | 374500 | 374500 | 375000 | 374000 | 456 |
| 261 | 20241002 | 142900 | 77754181500 | 374000 | 374500 | 374500 | 374000 | 131 |
| 262 | 20241002 | 142800 | 77705150500 | 374500 | 374000 | 374500 | 374000 | 518 |
| 263 | 20241002 | 142700 | 77511381000 | 374000 | 374500 | 374500 | 374000 | 143 |
| 264 | 20241002 | 142600 | 77457856500 | 374000 | 374000 | 374500 | 374000 | 151 |
| 265 | 20241002 | 142500 | 77401348000 | 374500 | 374500 | 374500 | 374000 | 123 |
| 266 | 20241002 | 142400 | 77355300000 | 374500 | 375000 | 375000 | 374000 | 185 |
| 267 | 20241002 | 142300 | 77286021000 | 375000 | 374000 | 375000 | 374000 | 384 |
| 268 | 20241002 | 142200 | 77142180500 | 374000 | 375500 | 375500 | 374000 | 518 |
| 269 | 20241002 | 142100 | 76947962500 | 375000 | 374500 | 375500 | 374000 | 566 |
| 270 | 20241002 | 142000 | 76735887000 | 374500 | 375000 | 375500 | 374000 | 122 |
| 271 | 20241002 | 141900 | 76690167000 | 375000 | 375000 | 375500 | 374500 | 666 |
| 272 | 20241002 | 141800 | 76440397000 | 375000 | 375000 | 375000 | 374500 | 127 |
| 273 | 20241002 | 141700 | 76392790500 | 374500 | 374500 | 375000 | 374000 | 460 |
| 274 | 20241002 | 141600 | 76220520500 | 374000 | 374500 | 374500 | 374000 | 110 |
| 275 | 20241002 | 141500 | 76179349000 | 374000 | 374000 | 374500 | 373500 | 90 |
| 276 | 20241002 | 141400 | 76145669500 | 374000 | 374500 | 374500 | 374000 | 139 |
| 277 | 20241002 | 141300 | 76093658000 | 374000 | 374500 | 374500 | 373500 | 992 |
| 278 | 20241002 | 141200 | 75722558000 | 374500 | 374500 | 375000 | 374500 | 519 |
| 279 | 20241002 | 141100 | 75528139000 | 375000 | 374000 | 375000 | 374000 | 420 |
| 280 | 20241002 | 141000 | 75370861500 | 374000 | 374500 | 374500 | 374000 | 107 |
| 281 | 20241002 | 140900 | 75330830500 | 374500 | 374000 | 374500 | 374000 | 188 |
| 282 | 20241002 | 140800 | 75260507000 | 374500 | 374500 | 374500 | 374000 | 573 |
| 283 | 20241002 | 140700 | 75046114000 | 374000 | 375000 | 375000 | 374000 | 2234 |
| 284 | 20241002 | 140600 | 74210527000 | 374500 | 374500 | 375000 | 374500 | 491 |
| 285 | 20241002 | 140500 | 74026625500 | 374500 | 374500 | 375000 | 374500 | 198 |
| 286 | 20241002 | 140400 | 73952399500 | 374500 | 374500 | 375000 | 374000 | 443 |
| 287 | 20241002 | 140300 | 73786499000 | 374500 | 374000 | 374500 | 374000 | 144 |
| 288 | 20241002 | 140200 | 73732600500 | 374000 | 374000 | 374500 | 374000 | 178 |
| 289 | 20241002 | 140100 | 73665980500 | 374500 | 374500 | 374500 | 374000 | 148 |
| 290 | 20241002 | 140000 | 73610599000 | 374500 | 374000 | 374500 | 374000 | 186 |
| 291 | 20241002 | 135900 | 73541021500 | 374000 | 374000 | 374500 | 374000 | 50 |
| 292 | 20241002 | 135800 | 73522312000 | 374500 | 374500 | 375000 | 374000 | 112 |
| 293 | 20241002 | 135700 | 73480382500 | 374500 | 374500 | 375000 | 374000 | 1008 |
| 294 | 20241002 | 135600 | 73102768500 | 374500 | 375000 | 375000 | 374000 | 1104 |
| 295 | 20241002 | 135500 | 72689328000 | 375000 | 375000 | 375000 | 374500 | 80 |
| 296 | 20241002 | 135400 | 72659332500 | 374500 | 375000 | 375500 | 374500 | 200 |
| 297 | 20241002 | 135300 | 72584328500 | 375500 | 375000 | 375500 | 375000 | 162 |
| 298 | 20241002 | 135200 | 72523552500 | 375000 | 375000 | 375500 | 374500 | 160 |
| 299 | 20241002 | 135100 | 72463583000 | 375000 | 375000 | 375500 | 374500 | 124 |
| 300 | 20241002 | 135000 | 72417086500 | 374500 | 375500 | 375500 | 374500 | 178 |
| 301 | 20241002 | 134900 | 72350333000 | 375000 | 375500 | 375500 | 375000 | 217 |
| 302 | 20241002 | 134800 | 72268929500 | 375000 | 375000 | 375000 | 374500 | 474 |
| 303 | 20241002 | 134700 | 72091200000 | 374500 | 375500 | 375500 | 374500 | 163 |
| 304 | 20241002 | 134600 | 72030059000 | 375000 | 375000 | 375500 | 375000 | 294 |
| 305 | 20241002 | 134500 | 71919737500 | 374500 | 374500 | 375000 | 374500 | 131 |
| 306 | 20241002 | 134400 | 71870639500 | 375000 | 375000 | 375000 | 374500 | 395 |
| 307 | 20241002 | 134300 | 71722535500 | 375000 | 375000 | 375000 | 374500 | 186 |
| 308 | 20241002 | 134200 | 71652795000 | 375000 | 375000 | 375000 | 374500 | 249 |
| 309 | 20241002 | 134100 | 71559502000 | 375000 | 374500 | 375000 | 374500 | 164 |
| 310 | 20241002 | 134000 | 71498052500 | 375000 | 375000 | 375000 | 374500 | 125 |
| 311 | 20241002 | 133900 | 71451219500 | 374500 | 375000 | 375000 | 374500 | 289 |
| 312 | 20241002 | 133800 | 71342978000 | 375000 | 375000 | 375500 | 374500 | 188 |
| 313 | 20241002 | 133700 | 71272524000 | 375000 | 375000 | 375500 | 375000 | 858 |
| 314 | 20241002 | 133600 | 70950757500 | 375000 | 375000 | 375500 | 375000 | 271 |
| 315 | 20241002 | 133500 | 70849122500 | 375000 | 375000 | 375500 | 375000 | 311 |
| 316 | 20241002 | 133400 | 70732478000 | 375000 | 375500 | 375500 | 375000 | 133 |
| 317 | 20241002 | 133300 | 70682580000 | 375500 | 376000 | 376000 | 375000 | 1009 |
| 318 | 20241002 | 133200 | 70303638500 | 376500 | 376000 | 376500 | 376000 | 154 |
| 319 | 20241002 | 133100 | 70245724500 | 376000 | 376000 | 376500 | 375500 | 148 |
| 320 | 20241002 | 133000 | 70190072500 | 376000 | 376500 | 376500 | 376000 | 179 |
| 321 | 20241002 | 132900 | 70122753500 | 376500 | 376000 | 376500 | 376000 | 467 |
| 322 | 20241002 | 132800 | 69947150500 | 376000 | 377000 | 377000 | 376000 | 462 |
| 323 | 20241002 | 132700 | 69773203500 | 376500 | 376500 | 377500 | 376500 | 125 |
| 324 | 20241002 | 132600 | 69726089000 | 377000 | 377000 | 377500 | 376500 | 241 |
| 325 | 20241002 | 132500 | 69635226000 | 376500 | 377000 | 377500 | 376500 | 234 |
| 326 | 20241002 | 132400 | 69547011000 | 377000 | 376500 | 377500 | 376500 | 440 |
| 327 | 20241002 | 132300 | 69381125000 | 377000 | 377000 | 377500 | 376500 | 364 |
| 328 | 20241002 | 132200 | 69243899000 | 377000 | 377500 | 377500 | 377000 | 301 |
| 329 | 20241002 | 132100 | 69130337500 | 377500 | 377000 | 378000 | 377000 | 137 |
| 330 | 20241002 | 132000 | 69078568500 | 378000 | 378000 | 378000 | 377000 | 261 |
| 331 | 20241002 | 131900 | 68979930500 | 378000 | 377500 | 378000 | 377500 | 196 |
| 332 | 20241002 | 131800 | 68905882000 | 377500 | 377500 | 378000 | 377500 | 148 |
| 333 | 20241002 | 131700 | 68849961000 | 378000 | 377500 | 378000 | 377000 | 462 |
| 334 | 20241002 | 131600 | 68675616500 | 378000 | 378500 | 379000 | 377500 | 1691 |
| 335 | 20241002 | 131500 | 68036257000 | 378500 | 378500 | 379000 | 378500 | 378 |
| 336 | 20241002 | 131400 | 67893027500 | 379000 | 379000 | 379000 | 378500 | 437 |
| 337 | 20241002 | 131300 | 67727434500 | 379000 | 378000 | 379000 | 378000 | 1293 |
| 338 | 20241002 | 131200 | 67237906500 | 378000 | 378000 | 378500 | 377500 | 699 |
| 339 | 20241002 | 131100 | 66973576500 | 377500 | 377500 | 378000 | 377500 | 90 |
| 340 | 20241002 | 131000 | 66939589000 | 377500 | 377500 | 378000 | 377000 | 89 |
| 341 | 20241002 | 130900 | 66906001000 | 377500 | 377500 | 377500 | 377000 | 317 |
| 342 | 20241002 | 130800 | 66786344000 | 377000 | 377000 | 377500 | 377000 | 75 |
| 343 | 20241002 | 130700 | 66758051500 | 377500 | 377500 | 377500 | 377000 | 382 |
| 344 | 20241002 | 130600 | 66613855500 | 377500 | 378000 | 378000 | 377000 | 197 |
| 345 | 20241002 | 130500 | 66539494000 | 377500 | 378000 | 378000 | 377500 | 423 |
| 346 | 20241002 | 130400 | 66379795000 | 378000 | 378000 | 378000 | 377500 | 396 |
| 347 | 20241002 | 130300 | 66230117000 | 377500 | 378000 | 378000 | 377500 | 677 |
| 348 | 20241002 | 130200 | 65974267500 | 378000 | 377500 | 378000 | 377500 | 203 |
| 349 | 20241002 | 130100 | 65897547500 | 378000 | 377500 | 378000 | 377500 | 158 |
| 350 | 20241002 | 130000 | 65837895000 | 377500 | 377500 | 378000 | 377000 | 970 |
| 351 | 20241002 | 125900 | 65471575000 | 377000 | 376500 | 377500 | 376500 | 38 |
| 352 | 20241002 | 125800 | 65457247500 | 377000 | 377500 | 377500 | 376500 | 162 |
| 353 | 20241002 | 125700 | 65396157500 | 377500 | 377000 | 377500 | 377000 | 149 |
| 354 | 20241002 | 125600 | 65339970500 | 377000 | 377000 | 377500 | 377000 | 244 |
| 355 | 20241002 | 125500 | 65247959000 | 377000 | 377000 | 377500 | 377000 | 106 |
| 356 | 20241002 | 125400 | 65207967500 | 377000 | 377000 | 377500 | 377000 | 147 |
| 357 | 20241002 | 125300 | 65152545500 | 376500 | 376500 | 377000 | 376500 | 987 |
| 358 | 20241002 | 125200 | 64780658000 | 376000 | 376500 | 376500 | 376000 | 204 |
| 359 | 20241002 | 125100 | 64703865500 | 376500 | 376000 | 376500 | 376000 | 90 |
| 360 | 20241002 | 125000 | 64669989000 | 376500 | 376500 | 376500 | 376000 | 17 |
| 361 | 20241002 | 124900 | 64663589500 | 376000 | 376000 | 376500 | 376000 | 239 |
| 362 | 20241002 | 124800 | 64573615500 | 376500 | 376000 | 376500 | 376000 | 52 |
| 363 | 20241002 | 124700 | 64554041000 | 376000 | 376000 | 376500 | 376000 | 219 |
| 364 | 20241002 | 124600 | 64471603000 | 376500 | 376500 | 377000 | 376000 | 110 |
| 365 | 20241002 | 124500 | 64430182500 | 376500 | 376500 | 376500 | 376000 | 318 |
| 366 | 20241002 | 124400 | 64310458500 | 376500 | 376000 | 376500 | 376000 | 284 |
| 367 | 20241002 | 124300 | 64203547000 | 376000 | 376500 | 376500 | 376000 | 73 |
| 368 | 20241002 | 124200 | 64176069000 | 376500 | 376000 | 377000 | 375500 | 393 |
| 369 | 20241002 | 124100 | 64028183000 | 375500 | 376000 | 376000 | 375500 | 57 |
| 370 | 20241002 | 124000 | 64006759500 | 375500 | 376000 | 376000 | 375500 | 88 |
| 371 | 20241002 | 123900 | 63973692000 | 376000 | 377000 | 377000 | 375500 | 2932 |
| 372 | 20241002 | 123800 | 62870817500 | 377000 | 377000 | 377000 | 376500 | 156 |
| 373 | 20241002 | 123700 | 62812019500 | 376500 | 377000 | 377000 | 376500 | 98 |
| 374 | 20241002 | 123600 | 62775090500 | 376500 | 376000 | 376500 | 375500 | 1659 |
| 375 | 20241002 | 123500 | 62151027000 | 376000 | 375500 | 376000 | 375500 | 80 |
| 376 | 20241002 | 123400 | 62120980000 | 376000 | 375500 | 376000 | 375000 | 155 |
| 377 | 20241002 | 123300 | 62062789500 | 375000 | 375500 | 375500 | 375000 | 372 |
| 378 | 20241002 | 123200 | 61923154500 | 375500 | 375000 | 375500 | 375000 | 49 |
| 379 | 20241002 | 123100 | 61904769000 | 375000 | 375000 | 375500 | 375000 | 56 |
| 380 | 20241002 | 123000 | 61883764500 | 375500 | 375500 | 375500 | 375000 | 66 |
| 381 | 20241002 | 122900 | 61858990500 | 375500 | 375000 | 376000 | 375000 | 178 |
| 382 | 20241002 | 122800 | 61792151500 | 375000 | 375500 | 376000 | 375000 | 560 |
| 383 | 20241002 | 122700 | 61581936000 | 375500 | 375500 | 375500 | 375000 | 151 |
| 384 | 20241002 | 122600 | 61525264500 | 375000 | 375000 | 375500 | 374500 | 92 |
| 385 | 20241002 | 122500 | 61490762500 | 375000 | 375000 | 375500 | 375000 | 138 |
| 386 | 20241002 | 122400 | 61438999500 | 375500 | 375500 | 375500 | 375000 | 63 |
| 387 | 20241002 | 122300 | 61415365500 | 375500 | 375500 | 375500 | 375000 | 61 |
| 388 | 20241002 | 122200 | 61392480500 | 375500 | 375000 | 375500 | 375000 | 162 |
| 389 | 20241002 | 122100 | 61331722000 | 375000 | 375500 | 375500 | 375000 | 141 |
| 390 | 20241002 | 122000 | 61278841500 | 375500 | 375500 | 375500 | 375000 | 61 |
| 391 | 20241002 | 121900 | 61255962000 | 375500 | 375000 | 375500 | 374500 | 343 |
| 392 | 20241002 | 121800 | 61127342500 | 374500 | 375000 | 375000 | 374000 | 70 |
| 393 | 20241002 | 121700 | 61101119500 | 375000 | 374500 | 375000 | 374000 | 300 |
| 394 | 20241002 | 121600 | 60988768000 | 374500 | 374500 | 375000 | 374000 | 91 |
| 395 | 20241002 | 121500 | 60954694000 | 375000 | 375000 | 375000 | 374500 | 105 |
| 396 | 20241002 | 121400 | 60915325500 | 375000 | 375000 | 375000 | 374500 | 181 |
| 397 | 20241002 | 121300 | 60847534500 | 374500 | 374500 | 375000 | 374000 | 748 |
| 398 | 20241002 | 121200 | 60567435500 | 374500 | 374000 | 374500 | 374000 | 79 |
| 399 | 20241002 | 121100 | 60537874000 | 374000 | 374500 | 374500 | 374000 | 108 |
| 400 | 20241002 | 121000 | 60497468000 | 374000 | 374000 | 374500 | 374000 | 68 |
| 401 | 20241002 | 120900 | 60472023000 | 374500 | 374500 | 375000 | 374000 | 420 |
| 402 | 20241002 | 120800 | 60314802500 | 374500 | 374000 | 375000 | 374000 | 44 |
| 403 | 20241002 | 120700 | 60298327500 | 374500 | 374500 | 374500 | 374000 | 222 |
| 404 | 20241002 | 120600 | 60215230500 | 375000 | 375000 | 375000 | 374500 | 92 |
| 405 | 20241002 | 120500 | 60180761500 | 374500 | 375000 | 375000 | 374500 | 283 |
| 406 | 20241002 | 120400 | 60074771000 | 374500 | 374500 | 375000 | 374500 | 189 |
| 407 | 20241002 | 120300 | 60003989000 | 374500 | 374500 | 375000 | 374500 | 324 |
| 408 | 20241002 | 120200 | 59882630500 | 375000 | 374500 | 375000 | 374500 | 354 |
| 409 | 20241002 | 120100 | 59750045500 | 374500 | 375500 | 375500 | 374500 | 681 |
| 410 | 20241002 | 120000 | 59494788000 | 375500 | 376000 | 376000 | 375000 | 1017 |
| 411 | 20241002 | 115900 | 59113074500 | 375500 | 376000 | 376000 | 375500 | 133 |
| 412 | 20241002 | 115800 | 59063124000 | 376000 | 376000 | 376000 | 375500 | 146 |
| 413 | 20241002 | 115700 | 59008291000 | 376000 | 376000 | 376000 | 375500 | 32 |
| 414 | 20241002 | 115600 | 58996261500 | 376000 | 376000 | 376000 | 375500 | 207 |
| 415 | 20241002 | 115500 | 58918445500 | 376000 | 376000 | 376000 | 375500 | 168 |
| 416 | 20241002 | 115400 | 58855298000 | 376000 | 376000 | 376000 | 375500 | 51 |
| 417 | 20241002 | 115300 | 58836136500 | 376000 | 375500 | 376000 | 375500 | 607 |
| 418 | 20241002 | 115200 | 58608194500 | 375000 | 375000 | 375500 | 375000 | 77 |
| 419 | 20241002 | 115100 | 58579305500 | 375500 | 375500 | 375500 | 375000 | 66 |
| 420 | 20241002 | 115000 | 58554539000 | 375000 | 374500 | 375500 | 374500 | 359 |
| 421 | 20241002 | 114900 | 58419911500 | 375000 | 374000 | 375000 | 374000 | 326 |
| 422 | 20241002 | 114800 | 58297822500 | 374000 | 374000 | 374500 | 374000 | 233 |
| 423 | 20241002 | 114700 | 58210579000 | 374000 | 374500 | 374500 | 374000 | 43 |
| 424 | 20241002 | 114600 | 58194493500 | 374000 | 374000 | 374500 | 374000 | 78 |
| 425 | 20241002 | 114500 | 58165298500 | 374000 | 373500 | 374000 | 373500 | 339 |
| 426 | 20241002 | 114400 | 58038527500 | 373500 | 374000 | 374000 | 373500 | 133 |
| 427 | 20241002 | 114300 | 57988840500 | 374000 | 374000 | 374500 | 374000 | 176 |
| 428 | 20241002 | 114200 | 57923007500 | 374000 | 373500 | 374000 | 373500 | 129 |
| 429 | 20241002 | 114100 | 57874779000 | 373500 | 374500 | 374500 | 373500 | 377 |
| 430 | 20241002 | 114000 | 57733794000 | 374500 | 375000 | 375000 | 374000 | 122 |
| 431 | 20241002 | 113900 | 57688140500 | 374500 | 374500 | 375000 | 374000 | 280 |
| 432 | 20241002 | 113800 | 57583285500 | 374500 | 374500 | 375000 | 374500 | 174 |
| 433 | 20241002 | 113700 | 57518119500 | 375000 | 375000 | 375000 | 374500 | 76 |
| 434 | 20241002 | 113600 | 57489635500 | 375000 | 375000 | 375500 | 374500 | 179 |
| 435 | 20241002 | 113500 | 57422511000 | 375000 | 374500 | 375000 | 374500 | 192 |
| 436 | 20241002 | 113400 | 57350538500 | 374500 | 374500 | 375000 | 374500 | 224 |
| 437 | 20241002 | 113300 | 57266568000 | 375000 | 374500 | 375000 | 374500 | 68 |
| 438 | 20241002 | 113200 | 57241090000 | 375000 | 375000 | 375000 | 374500 | 198 |
| 439 | 20241002 | 113100 | 57166851000 | 375000 | 375500 | 375500 | 375000 | 34 |
| 440 | 20241002 | 113000 | 57154087000 | 375500 | 375500 | 375500 | 375000 | 100 |
| 441 | 20241002 | 112900 | 57116558500 | 375500 | 375000 | 375500 | 375000 | 211 |
| 442 | 20241002 | 112800 | 57037405500 | 375000 | 375000 | 375500 | 374500 | 432 |
| 443 | 20241002 | 112700 | 56875396500 | 375000 | 375000 | 375000 | 374500 | 57 |
| 444 | 20241002 | 112600 | 56854037000 | 374500 | 375000 | 375000 | 374000 | 165 |
| 445 | 20241002 | 112500 | 56792232500 | 374500 | 375000 | 375000 | 374500 | 73 |
| 446 | 20241002 | 112400 | 56764887500 | 374500 | 374500 | 375000 | 374000 | 122 |
| 447 | 20241002 | 112300 | 56719230500 | 375000 | 374500 | 375000 | 374000 | 426 |
| 448 | 20241002 | 112200 | 56559766500 | 374000 | 374000 | 374500 | 374000 | 654 |
| 449 | 20241002 | 112100 | 56315161000 | 374000 | 374500 | 375000 | 374000 | 298 |
| 450 | 20241002 | 112000 | 56203640500 | 374500 | 375000 | 375000 | 374000 | 271 |
| 451 | 20241002 | 111900 | 56102149500 | 374500 | 374500 | 375000 | 374500 | 360 |
| 452 | 20241002 | 111800 | 55967284500 | 375000 | 375500 | 375500 | 374500 | 854 |
| 453 | 20241002 | 111700 | 55647174000 | 375000 | 375500 | 376000 | 375000 | 284 |
| 454 | 20241002 | 111600 | 55540535500 | 375500 | 376000 | 376000 | 375500 | 196 |
| 455 | 20241002 | 111500 | 55466932500 | 375500 | 375500 | 376000 | 375500 | 250 |
| 456 | 20241002 | 111400 | 55373048000 | 375500 | 376000 | 376000 | 375500 | 223 |
| 457 | 20241002 | 111300 | 55289245000 | 376000 | 376000 | 376000 | 375500 | 128 |
| 458 | 20241002 | 111200 | 55241163000 | 376000 | 376000 | 376500 | 375500 | 121 |
| 459 | 20241002 | 111100 | 55195674500 | 376000 | 376500 | 376500 | 376000 | 220 |
| 460 | 20241002 | 111000 | 55112933500 | 376500 | 376500 | 376500 | 376000 | 115 |
| 461 | 20241002 | 110900 | 55069688500 | 376000 | 376000 | 376500 | 375500 | 214 |
| 462 | 20241002 | 110800 | 54989220500 | 376000 | 376000 | 376000 | 375500 | 408 |
| 463 | 20241002 | 110700 | 54835820000 | 376000 | 375500 | 376000 | 375500 | 139 |
| 464 | 20241002 | 110600 | 54783611500 | 375500 | 376000 | 376000 | 375500 | 613 |
| 465 | 20241002 | 110500 | 54553252500 | 376000 | 376500 | 376500 | 376000 | 262 |
| 466 | 20241002 | 110400 | 54454680500 | 376500 | 375000 | 376500 | 375000 | 2128 |
| 467 | 20241002 | 110300 | 53655796500 | 374500 | 375500 | 375500 | 374500 | 187 |
| 468 | 20241002 | 110200 | 53585662500 | 375000 | 375000 | 375500 | 375000 | 38 |
| 469 | 20241002 | 110100 | 53571403500 | 375000 | 375000 | 375500 | 374500 | 725 |
| 470 | 20241002 | 110000 | 53299565500 | 374500 | 375000 | 375000 | 374500 | 108 |
| 471 | 20241002 | 105900 | 53259069000 | 375000 | 374500 | 375000 | 374500 | 53 |
| 472 | 20241002 | 105800 | 53239203500 | 374500 | 374000 | 375000 | 374000 | 372 |
| 473 | 20241002 | 105700 | 53099831000 | 374000 | 374000 | 374500 | 374000 | 284 |
| 474 | 20241002 | 105600 | 52993512000 | 374500 | 374500 | 374500 | 374000 | 789 |
| 475 | 20241002 | 105500 | 52698110500 | 374500 | 374000 | 374500 | 373500 | 556 |
| 476 | 20241002 | 105400 | 52490126500 | 374000 | 374000 | 374000 | 373500 | 378 |
| 477 | 20241002 | 105300 | 52348870000 | 374000 | 373500 | 374000 | 373000 | 454 |
| 478 | 20241002 | 105200 | 52179291000 | 373500 | 373500 | 374000 | 373500 | 691 |
| 479 | 20241002 | 105100 | 51921193500 | 373500 | 374000 | 374000 | 373500 | 66 |
| 480 | 20241002 | 105000 | 51896535000 | 373500 | 373500 | 374000 | 373000 | 473 |
| 481 | 20241002 | 104900 | 51719867000 | 373500 | 373500 | 374000 | 373000 | 473 |
| 482 | 20241002 | 104800 | 51543225000 | 373500 | 373500 | 373500 | 373000 | 206 |
| 483 | 20241002 | 104700 | 51466314500 | 373000 | 373000 | 373500 | 373000 | 572 |
| 484 | 20241002 | 104600 | 51252952000 | 373000 | 372500 | 373500 | 372500 | 637 |
| 485 | 20241002 | 104500 | 51015358500 | 372500 | 373000 | 373000 | 372500 | 429 |
| 486 | 20241002 | 104400 | 50855546000 | 373000 | 373000 | 373500 | 372500 | 1195 |
| 487 | 20241002 | 104300 | 50409883000 | 373000 | 373000 | 373500 | 373000 | 484 |
| 488 | 20241002 | 104200 | 50229337000 | 373000 | 374000 | 374000 | 373000 | 1145 |
| 489 | 20241002 | 104100 | 49801837000 | 373500 | 374000 | 374500 | 373500 | 1521 |
| 490 | 20241002 | 104000 | 49232989500 | 374500 | 374500 | 374500 | 374000 | 170 |
| 491 | 20241002 | 103900 | 49169392500 | 374000 | 374500 | 374500 | 374000 | 303 |
| 492 | 20241002 | 103800 | 49056060000 | 374500 | 374500 | 374500 | 373500 | 911 |
| 493 | 20241002 | 103700 | 48715267000 | 374500 | 374000 | 374500 | 374000 | 474 |
| 494 | 20241002 | 103600 | 48537940500 | 374000 | 374500 | 375000 | 374000 | 1379 |
| 495 | 20241002 | 103500 | 48021630000 | 374500 | 375000 | 375000 | 374500 | 205 |
| 496 | 20241002 | 103400 | 47944803000 | 375000 | 375500 | 375500 | 374500 | 1388 |
| 497 | 20241002 | 103300 | 47423969500 | 375500 | 376000 | 376000 | 375500 | 188 |
| 498 | 20241002 | 103200 | 47353323500 | 376000 | 376000 | 376500 | 375500 | 2019 |
| 499 | 20241002 | 103100 | 46594228000 | 376000 | 376500 | 376500 | 375500 | 144 |
| 500 | 20241002 | 103000 | 46540077000 | 376000 | 376000 | 376500 | 375500 | 597 |
| 501 | 20241002 | 102900 | 46315560500 | 376000 | 376000 | 376500 | 375500 | 330 |
| 502 | 20241002 | 102800 | 46191516500 | 376000 | 376000 | 376500 | 375500 | 310 |
| 503 | 20241002 | 102700 | 46074935500 | 376000 | 376000 | 376500 | 375500 | 470 |
| 504 | 20241002 | 102600 | 45898223000 | 375500 | 376000 | 376500 | 375500 | 721 |
| 505 | 20241002 | 102500 | 45627156000 | 376000 | 376000 | 376500 | 375500 | 1217 |
| 506 | 20241002 | 102400 | 45169675000 | 376000 | 375500 | 376000 | 375500 | 107 |
| 507 | 20241002 | 102300 | 45129477000 | 375500 | 376000 | 376000 | 375500 | 92 |
| 508 | 20241002 | 102200 | 45094903500 | 376000 | 377000 | 377000 | 375500 | 690 |
| 509 | 20241002 | 102100 | 44835325500 | 377000 | 376000 | 377000 | 375500 | 2539 |
| 510 | 20241002 | 102000 | 43880563500 | 376500 | 376500 | 376500 | 376000 | 456 |
| 511 | 20241002 | 101900 | 43708890500 | 376500 | 376500 | 377000 | 376000 | 601 |
| 512 | 20241002 | 101800 | 43482604000 | 376500 | 376500 | 377000 | 376000 | 1490 |
| 513 | 20241002 | 101700 | 42921067500 | 376000 | 376500 | 377000 | 376000 | 275 |
| 514 | 20241002 | 101600 | 42817556500 | 377000 | 376500 | 377000 | 376500 | 416 |
| 515 | 20241002 | 101500 | 42660834000 | 376500 | 376500 | 377000 | 376000 | 1057 |
| 516 | 20241002 | 101400 | 42262468500 | 377000 | 375500 | 377000 | 375500 | 2471 |
| 517 | 20241002 | 101300 | 41333234000 | 375500 | 375500 | 376000 | 375000 | 1702 |
| 518 | 20241002 | 101200 | 40694175000 | 375000 | 375000 | 375500 | 374500 | 399 |
| 519 | 20241002 | 101100 | 40544555500 | 375000 | 375000 | 375500 | 374000 | 1707 |
| 520 | 20241002 | 101000 | 39904763000 | 375500 | 375500 | 375500 | 375000 | 305 |
| 521 | 20241002 | 100900 | 39790285000 | 375500 | 375000 | 375500 | 374500 | 276 |
| 522 | 20241002 | 100800 | 39686784500 | 375000 | 375000 | 375000 | 374500 | 1101 |
| 523 | 20241002 | 100700 | 39274011500 | 374500 | 374500 | 375000 | 374000 | 1250 |
| 524 | 20241002 | 100600 | 38806077000 | 374500 | 375000 | 375500 | 374500 | 1397 |
| 525 | 20241002 | 100500 | 38282296500 | 375000 | 374500 | 375000 | 374500 | 644 |
| 526 | 20241002 | 100400 | 38041077000 | 374000 | 373500 | 374500 | 373500 | 609 |
| 527 | 20241002 | 100300 | 37813310000 | 373500 | 373000 | 374000 | 372500 | 1452 |
| 528 | 20241002 | 100200 | 37271518500 | 373000 | 372500 | 373000 | 372500 | 139 |
| 529 | 20241002 | 100100 | 37219679000 | 373000 | 373500 | 373500 | 372500 | 532 |
| 530 | 20241002 | 100000 | 37021227000 | 373000 | 373500 | 373500 | 373000 | 170 |
| 531 | 20241002 | 095900 | 36957794500 | 373000 | 373000 | 373500 | 372500 | 430 |
| 532 | 20241002 | 095800 | 36797410500 | 372500 | 373000 | 373000 | 372000 | 476 |
| 533 | 20241002 | 095700 | 36620091000 | 373000 | 372500 | 373000 | 372000 | 305 |
| 534 | 20241002 | 095600 | 36506487500 | 372500 | 373000 | 373000 | 372000 | 354 |
| 535 | 20241002 | 095500 | 36374621000 | 372500 | 373000 | 373000 | 372500 | 580 |
| 536 | 20241002 | 095400 | 36158503000 | 373000 | 372000 | 373000 | 372000 | 238 |
| 537 | 20241002 | 095300 | 36069849000 | 372500 | 373000 | 373000 | 372500 | 653 |
| 538 | 20241002 | 095200 | 35826575500 | 373000 | 373500 | 373500 | 372500 | 760 |
| 539 | 20241002 | 095100 | 35543082500 | 373500 | 374000 | 374000 | 373500 | 337 |
| 540 | 20241002 | 095000 | 35417180500 | 374500 | 374000 | 374500 | 374000 | 228 |
| 541 | 20241002 | 094900 | 35331904000 | 374000 | 374000 | 374500 | 373500 | 1402 |
| 542 | 20241002 | 094800 | 34807018000 | 374500 | 375000 | 375000 | 374000 | 830 |
| 543 | 20241002 | 094700 | 34495964000 | 374500 | 374000 | 375000 | 374000 | 629 |
| 544 | 20241002 | 094600 | 34260476500 | 374500 | 374000 | 374500 | 373500 | 880 |
| 545 | 20241002 | 094500 | 33931287500 | 374000 | 373500 | 374500 | 373500 | 679 |
| 546 | 20241002 | 094400 | 33677347000 | 373500 | 373500 | 374000 | 373000 | 668 |
| 547 | 20241002 | 094300 | 33427841500 | 373500 | 374000 | 374500 | 373500 | 475 |
| 548 | 20241002 | 094200 | 33250308000 | 374500 | 374500 | 374500 | 374000 | 1735 |
| 549 | 20241002 | 094100 | 32600793000 | 374000 | 373500 | 374000 | 373000 | 850 |
| 550 | 20241002 | 094000 | 32283153000 | 373000 | 373500 | 373500 | 372500 | 176 |
| 551 | 20241002 | 093900 | 32217505000 | 373000 | 373000 | 373500 | 372500 | 577 |
| 552 | 20241002 | 093800 | 32002281000 | 373000 | 372500 | 373500 | 372500 | 1154 |
| 553 | 20241002 | 093700 | 31571486000 | 372500 | 372500 | 373000 | 372000 | 959 |
| 554 | 20241002 | 093600 | 31214183000 | 372500 | 371500 | 373000 | 371500 | 1667 |
| 555 | 20241002 | 093500 | 30593553000 | 372000 | 371500 | 372000 | 371000 | 2047 |
| 556 | 20241002 | 093400 | 29833393500 | 370500 | 371500 | 371500 | 370500 | 2997 |
| 557 | 20241002 | 093300 | 28722001500 | 371000 | 371000 | 371500 | 371000 | 639 |
| 558 | 20241002 | 093200 | 28484878500 | 371000 | 371500 | 372000 | 371000 | 641 |
| 559 | 20241002 | 093100 | 28246766000 | 372000 | 372500 | 372500 | 371500 | 4426 |
| 560 | 20241002 | 093000 | 26600996500 | 372500 | 372500 | 372500 | 372000 | 400 |
| 561 | 20241002 | 092900 | 26452004000 | 372500 | 372500 | 372500 | 372000 | 1611 |
| 562 | 20241002 | 092800 | 25852012500 | 372500 | 372500 | 373000 | 372000 | 1210 |
| 563 | 20241002 | 092700 | 25401297000 | 372000 | 373000 | 373000 | 372000 | 1908 |
| 564 | 20241002 | 092600 | 24690513000 | 373000 | 373000 | 373500 | 373000 | 1276 |
| 565 | 20241002 | 092500 | 24214559500 | 373000 | 373500 | 374000 | 373000 | 1554 |
| 566 | 20241002 | 092400 | 23634423000 | 373500 | 373500 | 374000 | 373500 | 394 |
| 567 | 20241002 | 092300 | 23487257500 | 373500 | 374000 | 374000 | 373500 | 727 |
| 568 | 20241002 | 092200 | 23215674000 | 374000 | 374000 | 374500 | 373500 | 422 |
| 569 | 20241002 | 092100 | 23057811000 | 374000 | 374500 | 374500 | 373500 | 1909 |
| 570 | 20241002 | 092000 | 22343751500 | 374500 | 374500 | 374500 | 374000 | 317 |
| 571 | 20241002 | 091900 | 22225175000 | 374000 | 374000 | 374500 | 374000 | 702 |
| 572 | 20241002 | 091800 | 21962590000 | 374500 | 375000 | 375000 | 374000 | 1986 |
| 573 | 20241002 | 091700 | 21219388000 | 374500 | 374000 | 375000 | 374000 | 2256 |
| 574 | 20241002 | 091600 | 20374922500 | 374000 | 374500 | 375000 | 374000 | 3487 |
| 575 | 20241002 | 091500 | 19068336000 | 374500 | 375500 | 375500 | 374500 | 2836 |
| 576 | 20241002 | 091400 | 18005078500 | 376000 | 374000 | 376000 | 373500 | 1288 |
| 577 | 20241002 | 091300 | 17522451000 | 374000 | 374000 | 374500 | 373500 | 682 |
| 578 | 20241002 | 091200 | 17267330000 | 374000 | 374000 | 375500 | 373500 | 1474 |
| 579 | 20241002 | 091100 | 16715397500 | 374000 | 374000 | 375000 | 374000 | 1479 |
| 580 | 20241002 | 091000 | 16161573500 | 374500 | 375000 | 375500 | 374000 | 2617 |
| 581 | 20241002 | 090900 | 15180751000 | 375000 | 376000 | 376000 | 375000 | 1493 |
| 582 | 20241002 | 090800 | 14620373000 | 376000 | 377000 | 377000 | 375500 | 1955 |
| 583 | 20241002 | 090700 | 13884934500 | 377500 | 376500 | 377500 | 376000 | 1861 |
| 584 | 20241002 | 090600 | 13184140500 | 376000 | 376500 | 377500 | 375500 | 2090 |
| 585 | 20241002 | 090500 | 12397055000 | 376500 | 375000 | 376500 | 374000 | 3933 |
| 586 | 20241002 | 090400 | 10922105500 | 375000 | 376500 | 376500 | 375000 | 2921 |
| 587 | 20241002 | 090300 | 9825212500 | 376500 | 377000 | 378000 | 375500 | 2986 |
| 588 | 20241002 | 090200 | 8700157000 | 377000 | 374000 | 378000 | 374000 | 4550 |
| 589 | 20241002 | 090100 | 6991328500 | 374500 | 373500 | 376500 | 373500 | 5872 |
| 590 | 20241002 | 090000 | 4792426500 | 373500 | 372000 | 374000 | 371000 | 12870 |