29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 3 | 20240109 | 184700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240109 | 184600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240109 | 184500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240109 | 184400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240109 | 184300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240109 | 184200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240109 | 184100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240109 | 184000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240109 | 183900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240109 | 183800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240109 | 183700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240109 | 183600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240109 | 183500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240109 | 183400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240109 | 183300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240109 | 183200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240109 | 183100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240109 | 183000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240109 | 182900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240109 | 182800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240109 | 182700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240109 | 182600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240109 | 182500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240109 | 182400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240109 | 182300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240109 | 182200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240109 | 182100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240109 | 182000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240109 | 181900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240109 | 181800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 33 | 20240109 | 181700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240109 | 181600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240109 | 181500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240109 | 181400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240109 | 181300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240109 | 181200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240109 | 181100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240109 | 181000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240109 | 180900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240109 | 180800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240109 | 180700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240109 | 180600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240109 | 180500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240109 | 180400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240109 | 180300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240109 | 180200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240109 | 180100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240109 | 180000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240109 | 175900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240109 | 175800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240109 | 175700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240109 | 175600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240109 | 175500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240109 | 175400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240109 | 175300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240109 | 175200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240109 | 175100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240109 | 175000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240109 | 174900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240109 | 174800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 63 | 20240109 | 174700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240109 | 174600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240109 | 174500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240109 | 174400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240109 | 174300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240109 | 174200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240109 | 174100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240109 | 174000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240109 | 173900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240109 | 173800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240109 | 173700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240109 | 173600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240109 | 173500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240109 | 173400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240109 | 173300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240109 | 173200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240109 | 173100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240109 | 173000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240109 | 172900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240109 | 172800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240109 | 172700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240109 | 172600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240109 | 172500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240109 | 172400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240109 | 172300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240109 | 172200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240109 | 172100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240109 | 172000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240109 | 171900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240109 | 171800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 93 | 20240109 | 171700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240109 | 171600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240109 | 171500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240109 | 171400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240109 | 171300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240109 | 171200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240109 | 171100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240109 | 171000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240109 | 170900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240109 | 170800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240109 | 170700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240109 | 170600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240109 | 170500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240109 | 170400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240109 | 170300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240109 | 170200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240109 | 170100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240109 | 170000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240109 | 165900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240109 | 165800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240109 | 165700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240109 | 165600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240109 | 165500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240109 | 165400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240109 | 165300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240109 | 165200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240109 | 165100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240109 | 165000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240109 | 164900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240109 | 164800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 123 | 20240109 | 164700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240109 | 164600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240109 | 164500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240109 | 164400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240109 | 164300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240109 | 164200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240109 | 164100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240109 | 164000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240109 | 163900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240109 | 163800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240109 | 163700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240109 | 163600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240109 | 163500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240109 | 163400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240109 | 163300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240109 | 163200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240109 | 163100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240109 | 163000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240109 | 162900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240109 | 162800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240109 | 162700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240109 | 162600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240109 | 162500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240109 | 162400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240109 | 162300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240109 | 162200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240109 | 162100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240109 | 162000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240109 | 161900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240109 | 161800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 153 | 20240109 | 161700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240109 | 161600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240109 | 161500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240109 | 161400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240109 | 161300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240109 | 161200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240109 | 161100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240109 | 161000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240109 | 160900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240109 | 160800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240109 | 160700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240109 | 160600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240109 | 160500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240109 | 160400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240109 | 160300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240109 | 160200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240109 | 160100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240109 | 160000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240109 | 155900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240109 | 155800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240109 | 155700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240109 | 155600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240109 | 155500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240109 | 155400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240109 | 155300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240109 | 155200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240109 | 155100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240109 | 155000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240109 | 154900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240109 | 154800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 183 | 20240109 | 154700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240109 | 154600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240109 | 154500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240109 | 154400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240109 | 154300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240109 | 154200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240109 | 154100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240109 | 154000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240109 | 153900 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240109 | 153800 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240109 | 153700 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240109 | 153600 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240109 | 153500 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240109 | 153400 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240109 | 153300 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240109 | 153200 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240109 | 153100 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240109 | 153000 | 7550180340 | 2825 | 2825 | 2825 | 2825 | 34751 |
| 201 | 20240109 | 152900 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240109 | 152800 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240109 | 152700 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240109 | 152600 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240109 | 152500 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240109 | 152400 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240109 | 152300 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240109 | 152200 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240109 | 152100 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240109 | 152000 | 7452008765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240109 | 151900 | 7452008765 | 2825 | 2825 | 2830 | 2825 | 13754 |
| 212 | 20240109 | 151800 | 7413149870 | 2830 | 2830 | 2830 | 2825 | 2586 |
| 213 | 20240109 | 151700 | 7405834495 | 2825 | 2825 | 2830 | 2820 | 19457 |
| 214 | 20240109 | 151600 | 7350787975 | 2825 | 2825 | 2830 | 2825 | 5273 |
| 215 | 20240109 | 151500 | 7335891730 | 2825 | 2825 | 2830 | 2825 | 2486 |
| 216 | 20240109 | 151400 | 7328867715 | 2820 | 2825 | 2830 | 2820 | 11688 |
| 217 | 20240109 | 151300 | 7295873655 | 2825 | 2825 | 2825 | 2820 | 14352 |
| 218 | 20240109 | 151200 | 7255329755 | 2825 | 2815 | 2825 | 2815 | 18042 |
| 219 | 20240109 | 151100 | 7204443710 | 2820 | 2815 | 2820 | 2815 | 152 |
| 220 | 20240109 | 151000 | 7204015120 | 2815 | 2815 | 2820 | 2815 | 950 |
| 221 | 20240109 | 150900 | 7201337315 | 2815 | 2815 | 2815 | 2815 | 4042 |
| 222 | 20240109 | 150800 | 7189959085 | 2815 | 2815 | 2815 | 2815 | 3968 |
| 223 | 20240109 | 150700 | 7178789165 | 2815 | 2815 | 2820 | 2815 | 9341 |
| 224 | 20240109 | 150600 | 7152494240 | 2815 | 2815 | 2820 | 2815 | 2541 |
| 225 | 20240109 | 150500 | 7145341305 | 2815 | 2815 | 2815 | 2815 | 385 |
| 226 | 20240109 | 150400 | 7144257530 | 2820 | 2820 | 2820 | 2815 | 2827 |
| 227 | 20240109 | 150300 | 7136285440 | 2820 | 2820 | 2825 | 2815 | 6154 |
| 228 | 20240109 | 150200 | 7118933775 | 2820 | 2820 | 2820 | 2820 | 4200 |
| 229 | 20240109 | 150100 | 7107089775 | 2820 | 2820 | 2825 | 2820 | 2696 |
| 230 | 20240109 | 150000 | 7099486820 | 2820 | 2820 | 2825 | 2820 | 854 |
| 231 | 20240109 | 145900 | 7097077370 | 2825 | 2820 | 2825 | 2820 | 2651 |
| 232 | 20240109 | 145800 | 7089601545 | 2815 | 2820 | 2820 | 2815 | 10810 |
| 233 | 20240109 | 145700 | 7059171365 | 2815 | 2820 | 2825 | 2815 | 3907 |
| 234 | 20240109 | 145600 | 7048151480 | 2820 | 2825 | 2825 | 2810 | 20920 |
| 235 | 20240109 | 145500 | 6989264250 | 2825 | 2825 | 2825 | 2825 | 5384 |
| 236 | 20240109 | 145400 | 6974054450 | 2825 | 2825 | 2825 | 2825 | 2560 |
| 237 | 20240109 | 145300 | 6966822450 | 2825 | 2825 | 2825 | 2825 | 4874 |
| 238 | 20240109 | 145200 | 6953053400 | 2825 | 2820 | 2825 | 2820 | 1361 |
| 239 | 20240109 | 145100 | 6949214880 | 2820 | 2820 | 2825 | 2820 | 1796 |
| 240 | 20240109 | 145000 | 6944149910 | 2820 | 2815 | 2820 | 2815 | 122 |
| 241 | 20240109 | 144900 | 6943805975 | 2815 | 2810 | 2820 | 2810 | 6734 |
| 242 | 20240109 | 144800 | 6924849065 | 2810 | 2825 | 2830 | 2810 | 14135 |
| 243 | 20240109 | 144700 | 6885003485 | 2825 | 2820 | 2825 | 2810 | 20075 |
| 244 | 20240109 | 144600 | 6828386525 | 2820 | 2820 | 2820 | 2815 | 1237 |
| 245 | 20240109 | 144500 | 6824900455 | 2815 | 2815 | 2815 | 2815 | 135 |
| 246 | 20240109 | 144400 | 6824520430 | 2815 | 2815 | 2820 | 2815 | 7601 |
| 247 | 20240109 | 144300 | 6803123515 | 2820 | 2820 | 2820 | 2815 | 676 |
| 248 | 20240109 | 144200 | 6801217445 | 2820 | 2815 | 2820 | 2815 | 936 |
| 249 | 20240109 | 144100 | 6798582085 | 2820 | 2815 | 2820 | 2815 | 2244 |
| 250 | 20240109 | 144000 | 6792254195 | 2820 | 2820 | 2820 | 2810 | 1345 |
| 251 | 20240109 | 143900 | 6788467240 | 2820 | 2815 | 2820 | 2810 | 10189 |
| 252 | 20240109 | 143800 | 6759785305 | 2820 | 2820 | 2825 | 2820 | 3844 |
| 253 | 20240109 | 143700 | 6748945210 | 2825 | 2820 | 2825 | 2815 | 3676 |
| 254 | 20240109 | 143600 | 6738568070 | 2815 | 2820 | 2820 | 2815 | 4049 |
| 255 | 20240109 | 143500 | 6727152395 | 2820 | 2825 | 2825 | 2820 | 3099 |
| 256 | 20240109 | 143400 | 6718404545 | 2820 | 2810 | 2820 | 2810 | 28589 |
| 257 | 20240109 | 143300 | 6637866700 | 2810 | 2810 | 2820 | 2810 | 4455 |
| 258 | 20240109 | 143200 | 6625335700 | 2820 | 2820 | 2820 | 2810 | 5194 |
| 259 | 20240109 | 143100 | 6610732845 | 2820 | 2825 | 2825 | 2810 | 23076 |
| 260 | 20240109 | 143000 | 6545733715 | 2830 | 2825 | 2830 | 2820 | 15731 |
| 261 | 20240109 | 142900 | 6501346705 | 2825 | 2830 | 2830 | 2825 | 5205 |
| 262 | 20240109 | 142800 | 6486637380 | 2830 | 2835 | 2835 | 2830 | 2679 |
| 263 | 20240109 | 142700 | 6479054510 | 2835 | 2835 | 2835 | 2830 | 4896 |
| 264 | 20240109 | 142600 | 6465179550 | 2835 | 2830 | 2840 | 2830 | 4495 |
| 265 | 20240109 | 142500 | 6452441425 | 2830 | 2840 | 2840 | 2830 | 5348 |
| 266 | 20240109 | 142400 | 6437297630 | 2840 | 2840 | 2840 | 2830 | 9750 |
| 267 | 20240109 | 142300 | 6409649885 | 2835 | 2840 | 2840 | 2835 | 11068 |
| 268 | 20240109 | 142200 | 6378225970 | 2835 | 2825 | 2840 | 2825 | 12240 |
| 269 | 20240109 | 142100 | 6343565375 | 2830 | 2840 | 2840 | 2820 | 15660 |
| 270 | 20240109 | 142000 | 6299225535 | 2840 | 2830 | 2850 | 2820 | 116644 |
| 271 | 20240109 | 141900 | 5967187810 | 2830 | 2815 | 2835 | 2815 | 13728 |
| 272 | 20240109 | 141800 | 5928428025 | 2820 | 2835 | 2845 | 2815 | 111409 |
| 273 | 20240109 | 141700 | 5612669020 | 2830 | 2815 | 2830 | 2805 | 118572 |
| 274 | 20240109 | 141600 | 5277820070 | 2810 | 2810 | 2815 | 2810 | 11371 |
| 275 | 20240109 | 141500 | 5245859190 | 2810 | 2810 | 2815 | 2810 | 15185 |
| 276 | 20240109 | 141400 | 5203189330 | 2810 | 2810 | 2810 | 2805 | 12878 |
| 277 | 20240109 | 141300 | 5167014655 | 2805 | 2805 | 2810 | 2800 | 4525 |
| 278 | 20240109 | 141200 | 5154320915 | 2805 | 2805 | 2805 | 2805 | 2488 |
| 279 | 20240109 | 141100 | 5147342075 | 2805 | 2805 | 2805 | 2800 | 20551 |
| 280 | 20240109 | 141000 | 5089696545 | 2805 | 2795 | 2805 | 2795 | 37517 |
| 281 | 20240109 | 140900 | 4984712315 | 2795 | 2795 | 2795 | 2790 | 656 |
| 282 | 20240109 | 140800 | 4982881155 | 2790 | 2795 | 2795 | 2790 | 2487 |
| 283 | 20240109 | 140700 | 4975941600 | 2790 | 2795 | 2795 | 2790 | 10889 |
| 284 | 20240109 | 140600 | 4945558240 | 2790 | 2795 | 2795 | 2790 | 213 |
| 285 | 20240109 | 140500 | 4944963930 | 2795 | 2795 | 2795 | 2785 | 331 |
| 286 | 20240109 | 140400 | 4944040055 | 2790 | 2795 | 2795 | 2785 | 5552 |
| 287 | 20240109 | 140300 | 4928549600 | 2795 | 2795 | 2795 | 2795 | 319 |
| 288 | 20240109 | 140200 | 4927657995 | 2795 | 2790 | 2795 | 2790 | 993 |
| 289 | 20240109 | 140100 | 4924887515 | 2790 | 2790 | 2795 | 2790 | 297 |
| 290 | 20240109 | 140000 | 4924058880 | 2790 | 2795 | 2795 | 2790 | 2742 |
| 291 | 20240109 | 135900 | 4916408500 | 2795 | 2785 | 2795 | 2785 | 5873 |
| 292 | 20240109 | 135800 | 4900022825 | 2785 | 2790 | 2790 | 2785 | 8724 |
| 293 | 20240109 | 135700 | 4875722865 | 2790 | 2790 | 2790 | 2790 | 1994 |
| 294 | 20240109 | 135600 | 4870159605 | 2785 | 2790 | 2795 | 2785 | 1789 |
| 295 | 20240109 | 135500 | 4865168430 | 2790 | 2790 | 2795 | 2790 | 2281 |
| 296 | 20240109 | 135400 | 4858804420 | 2790 | 2790 | 2795 | 2790 | 4229 |
| 297 | 20240109 | 135300 | 4847005505 | 2795 | 2795 | 2795 | 2795 | 372 |
| 298 | 20240109 | 135200 | 4845965765 | 2795 | 2795 | 2795 | 2790 | 580 |
| 299 | 20240109 | 135100 | 4844346415 | 2795 | 2795 | 2795 | 2790 | 1338 |
| 300 | 20240109 | 135000 | 4840606710 | 2795 | 2795 | 2795 | 2790 | 529 |
| 301 | 20240109 | 134900 | 4839130655 | 2795 | 2790 | 2795 | 2790 | 459 |
| 302 | 20240109 | 134800 | 4837850035 | 2790 | 2790 | 2795 | 2790 | 1732 |
| 303 | 20240109 | 134700 | 4833016470 | 2795 | 2790 | 2795 | 2790 | 452 |
| 304 | 20240109 | 134600 | 4831754270 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20240109 | 134500 | 4831754270 | 2795 | 2790 | 2795 | 2790 | 3389 |
| 306 | 20240109 | 134400 | 4822298955 | 2790 | 2790 | 2790 | 2790 | 472 |
| 307 | 20240109 | 134300 | 4820982075 | 2790 | 2790 | 2790 | 2790 | 1025 |
| 308 | 20240109 | 134200 | 4818122325 | 2790 | 2790 | 2790 | 2790 | 1720 |
| 309 | 20240109 | 134100 | 4813323525 | 2790 | 2790 | 2795 | 2785 | 3458 |
| 310 | 20240109 | 134000 | 4803675925 | 2790 | 2790 | 2795 | 2785 | 8436 |
| 311 | 20240109 | 133900 | 4780139400 | 2795 | 2790 | 2795 | 2790 | 2442 |
| 312 | 20240109 | 133800 | 4773315995 | 2790 | 2790 | 2795 | 2790 | 3582 |
| 313 | 20240109 | 133700 | 4763322195 | 2790 | 2790 | 2790 | 2790 | 243 |
| 314 | 20240109 | 133600 | 4762644225 | 2790 | 2795 | 2795 | 2790 | 4566 |
| 315 | 20240109 | 133500 | 4749905045 | 2790 | 2790 | 2795 | 2790 | 557 |
| 316 | 20240109 | 133400 | 4748351010 | 2790 | 2790 | 2790 | 2785 | 5397 |
| 317 | 20240109 | 133300 | 4733293480 | 2790 | 2790 | 2790 | 2790 | 604 |
| 318 | 20240109 | 133200 | 4731608320 | 2790 | 2795 | 2795 | 2785 | 1710 |
| 319 | 20240109 | 133100 | 4726837340 | 2790 | 2790 | 2790 | 2785 | 344 |
| 320 | 20240109 | 133000 | 4725877585 | 2785 | 2790 | 2790 | 2785 | 2761 |
| 321 | 20240109 | 132900 | 4718185735 | 2790 | 2790 | 2795 | 2785 | 6567 |
| 322 | 20240109 | 132800 | 4699870060 | 2790 | 2785 | 2790 | 2785 | 570 |
| 323 | 20240109 | 132700 | 4698280360 | 2785 | 2790 | 2790 | 2785 | 426 |
| 324 | 20240109 | 132600 | 4697093435 | 2785 | 2785 | 2785 | 2785 | 100 |
| 325 | 20240109 | 132500 | 4696814935 | 2785 | 2790 | 2790 | 2785 | 134 |
| 326 | 20240109 | 132400 | 4696441675 | 2790 | 2790 | 2795 | 2790 | 867 |
| 327 | 20240109 | 132300 | 4694022740 | 2790 | 2790 | 2790 | 2785 | 9056 |
| 328 | 20240109 | 132200 | 4668761500 | 2795 | 2790 | 2795 | 2785 | 4064 |
| 329 | 20240109 | 132100 | 4657423335 | 2795 | 2795 | 2795 | 2790 | 2611 |
| 330 | 20240109 | 132000 | 4650125640 | 2790 | 2790 | 2795 | 2790 | 3013 |
| 331 | 20240109 | 131900 | 4641704370 | 2790 | 2790 | 2795 | 2790 | 664 |
| 332 | 20240109 | 131800 | 4639851800 | 2795 | 2790 | 2795 | 2790 | 144 |
| 333 | 20240109 | 131700 | 4639449365 | 2795 | 2790 | 2795 | 2790 | 4139 |
| 334 | 20240109 | 131600 | 4627901345 | 2790 | 2790 | 2790 | 2785 | 7 |
| 335 | 20240109 | 131500 | 4627881840 | 2790 | 2790 | 2795 | 2790 | 6114 |
| 336 | 20240109 | 131400 | 4610819255 | 2795 | 2785 | 2795 | 2785 | 6617 |
| 337 | 20240109 | 131300 | 4592372850 | 2780 | 2780 | 2780 | 2780 | 4528 |
| 338 | 20240109 | 131200 | 4579785010 | 2785 | 2785 | 2785 | 2785 | 155 |
| 339 | 20240109 | 131100 | 4579353335 | 2780 | 2780 | 2780 | 2770 | 2968 |
| 340 | 20240109 | 131000 | 4571124685 | 2780 | 2785 | 2785 | 2750 | 101842 |
| 341 | 20240109 | 130900 | 4290220935 | 2785 | 2790 | 2790 | 2785 | 8237 |
| 342 | 20240109 | 130800 | 4267276225 | 2790 | 2790 | 2790 | 2790 | 135 |
| 343 | 20240109 | 130700 | 4266899575 | 2790 | 2790 | 2790 | 2790 | 3128 |
| 344 | 20240109 | 130600 | 4258172455 | 2785 | 2785 | 2785 | 2785 | 1057 |
| 345 | 20240109 | 130500 | 4255228710 | 2785 | 2790 | 2790 | 2785 | 111 |
| 346 | 20240109 | 130400 | 4254919530 | 2785 | 2785 | 2785 | 2785 | 6 |
| 347 | 20240109 | 130300 | 4254902820 | 2785 | 2790 | 2790 | 2780 | 10669 |
| 348 | 20240109 | 130200 | 4225195840 | 2790 | 2790 | 2790 | 2790 | 2266 |
| 349 | 20240109 | 130100 | 4218873700 | 2790 | 2795 | 2795 | 2785 | 601 |
| 350 | 20240109 | 130000 | 4217196165 | 2790 | 2790 | 2790 | 2790 | 1839 |
| 351 | 20240109 | 125900 | 4212065355 | 2790 | 2790 | 2790 | 2790 | 608 |
| 352 | 20240109 | 125800 | 4210369035 | 2790 | 2790 | 2790 | 2790 | 934 |
| 353 | 20240109 | 125700 | 4207763175 | 2795 | 2790 | 2795 | 2790 | 130 |
| 354 | 20240109 | 125600 | 4207400425 | 2790 | 2790 | 2790 | 2790 | 1955 |
| 355 | 20240109 | 125500 | 4201945975 | 2790 | 2790 | 2790 | 2785 | 3319 |
| 356 | 20240109 | 125400 | 4192686050 | 2790 | 2790 | 2790 | 2790 | 1513 |
| 357 | 20240109 | 125300 | 4188464780 | 2785 | 2785 | 2785 | 2780 | 2395 |
| 358 | 20240109 | 125200 | 4181799430 | 2790 | 2790 | 2790 | 2790 | 265 |
| 359 | 20240109 | 125100 | 4181060080 | 2790 | 2785 | 2790 | 2785 | 998 |
| 360 | 20240109 | 125000 | 4178276665 | 2795 | 2795 | 2795 | 2785 | 2465 |
| 361 | 20240109 | 124900 | 4171399755 | 2795 | 2790 | 2795 | 2790 | 534 |
| 362 | 20240109 | 124800 | 4169909795 | 2790 | 2790 | 2790 | 2785 | 606 |
| 363 | 20240109 | 124700 | 4168219305 | 2790 | 2790 | 2790 | 2790 | 998 |
| 364 | 20240109 | 124600 | 4165434885 | 2785 | 2785 | 2785 | 2785 | 100 |
| 365 | 20240109 | 124500 | 4165156385 | 2785 | 2790 | 2790 | 2785 | 484 |
| 366 | 20240109 | 124400 | 4163807125 | 2790 | 2785 | 2790 | 2785 | 3083 |
| 367 | 20240109 | 124300 | 4155211100 | 2785 | 2790 | 2790 | 2785 | 1292 |
| 368 | 20240109 | 124200 | 4151607780 | 2790 | 2790 | 2790 | 2790 | 170 |
| 369 | 20240109 | 124100 | 4151133480 | 2790 | 2785 | 2790 | 2785 | 219 |
| 370 | 20240109 | 124000 | 4150522515 | 2790 | 2785 | 2790 | 2785 | 3566 |
| 371 | 20240109 | 123900 | 4140573625 | 2785 | 2785 | 2785 | 2785 | 4407 |
| 372 | 20240109 | 123800 | 4128300130 | 2785 | 2790 | 2790 | 2785 | 3876 |
| 373 | 20240109 | 123700 | 4117505465 | 2785 | 2785 | 2790 | 2785 | 8761 |
| 374 | 20240109 | 123600 | 4093106065 | 2785 | 2790 | 2790 | 2785 | 309 |
| 375 | 20240109 | 123500 | 4092243960 | 2790 | 2785 | 2790 | 2785 | 1230 |
| 376 | 20240109 | 123400 | 4088814775 | 2790 | 2785 | 2790 | 2785 | 16 |
| 377 | 20240109 | 123300 | 4088770210 | 2785 | 2785 | 2785 | 2785 | 340 |
| 378 | 20240109 | 123200 | 4087823310 | 2785 | 2790 | 2790 | 2785 | 1327 |
| 379 | 20240109 | 123100 | 4084121055 | 2795 | 2790 | 2795 | 2790 | 724 |
| 380 | 20240109 | 123000 | 4082098590 | 2790 | 2785 | 2790 | 2785 | 1463 |
| 381 | 20240109 | 122900 | 4078018820 | 2790 | 2790 | 2790 | 2790 | 4361 |
| 382 | 20240109 | 122800 | 4065851630 | 2790 | 2790 | 2795 | 2790 | 1486 |
| 383 | 20240109 | 122700 | 4061705040 | 2790 | 2790 | 2790 | 2790 | 7 |
| 384 | 20240109 | 122600 | 4061685510 | 2780 | 2790 | 2790 | 2780 | 1792 |
| 385 | 20240109 | 122500 | 4056696435 | 2790 | 2790 | 2795 | 2790 | 105 |
| 386 | 20240109 | 122400 | 4056403465 | 2790 | 2785 | 2790 | 2785 | 1322 |
| 387 | 20240109 | 122300 | 4052715090 | 2790 | 2790 | 2790 | 2790 | 100 |
| 388 | 20240109 | 122200 | 4052436090 | 2790 | 2790 | 2790 | 2790 | 1095 |
| 389 | 20240109 | 122100 | 4049381040 | 2790 | 2790 | 2790 | 2790 | 942 |
| 390 | 20240109 | 122000 | 4046752860 | 2780 | 2785 | 2790 | 2780 | 1571 |
| 391 | 20240109 | 121900 | 4042372910 | 2785 | 2785 | 2785 | 2780 | 948 |
| 392 | 20240109 | 121800 | 4039732735 | 2785 | 2785 | 2785 | 2785 | 1001 |
| 393 | 20240109 | 121700 | 4036944950 | 2790 | 2790 | 2790 | 2790 | 3308 |
| 394 | 20240109 | 121600 | 4027715630 | 2790 | 2790 | 2790 | 2790 | 1238 |
| 395 | 20240109 | 121500 | 4024261610 | 2790 | 2790 | 2790 | 2790 | 418 |
| 396 | 20240109 | 121400 | 4023095390 | 2790 | 2785 | 2790 | 2785 | 2711 |
| 397 | 20240109 | 121300 | 4015541905 | 2785 | 2785 | 2790 | 2785 | 9884 |
| 398 | 20240109 | 121200 | 3988007250 | 2785 | 2790 | 2790 | 2785 | 48 |
| 399 | 20240109 | 121100 | 3987873335 | 2790 | 2790 | 2790 | 2790 | 18 |
| 400 | 20240109 | 121000 | 3987823115 | 2790 | 2785 | 2790 | 2785 | 901 |
| 401 | 20240109 | 120900 | 3985313825 | 2785 | 2780 | 2785 | 2780 | 841 |
| 402 | 20240109 | 120800 | 3982971740 | 2780 | 2780 | 2785 | 2780 | 10817 |
| 403 | 20240109 | 120700 | 3952900185 | 2780 | 2790 | 2790 | 2780 | 5614 |
| 404 | 20240109 | 120600 | 3937285350 | 2790 | 2790 | 2790 | 2785 | 2608 |
| 405 | 20240109 | 120500 | 3930018375 | 2790 | 2795 | 2795 | 2790 | 2378 |
| 406 | 20240109 | 120400 | 3923374035 | 2790 | 2785 | 2790 | 2785 | 2775 |
| 407 | 20240109 | 120300 | 3915643735 | 2785 | 2785 | 2785 | 2785 | 43 |
| 408 | 20240109 | 120200 | 3915523980 | 2790 | 2790 | 2790 | 2790 | 1210 |
| 409 | 20240109 | 120100 | 3912148080 | 2790 | 2795 | 2795 | 2790 | 263 |
| 410 | 20240109 | 120000 | 3911414285 | 2790 | 2790 | 2795 | 2790 | 1011 |
| 411 | 20240109 | 115900 | 3908590790 | 2790 | 2790 | 2790 | 2790 | 2171 |
| 412 | 20240109 | 115800 | 3902533700 | 2790 | 2790 | 2790 | 2785 | 8376 |
| 413 | 20240109 | 115700 | 3879167940 | 2790 | 2790 | 2790 | 2790 | 131 |
| 414 | 20240109 | 115600 | 3878802450 | 2785 | 2790 | 2790 | 2785 | 1606 |
| 415 | 20240109 | 115500 | 3874327345 | 2790 | 2790 | 2790 | 2785 | 1449 |
| 416 | 20240109 | 115400 | 3870285210 | 2790 | 2795 | 2795 | 2790 | 1205 |
| 417 | 20240109 | 115300 | 3866919735 | 2790 | 2790 | 2790 | 2790 | 1468 |
| 418 | 20240109 | 115200 | 3862824015 | 2795 | 2795 | 2795 | 2795 | 1282 |
| 419 | 20240109 | 115100 | 3859240825 | 2795 | 2790 | 2795 | 2790 | 374 |
| 420 | 20240109 | 115000 | 3858195595 | 2790 | 2785 | 2795 | 2785 | 5213 |
| 421 | 20240109 | 114900 | 3843649405 | 2785 | 2790 | 2790 | 2785 | 7729 |
| 422 | 20240109 | 114800 | 3822121785 | 2790 | 2795 | 2795 | 2790 | 63 |
| 423 | 20240109 | 114700 | 3821945950 | 2795 | 2790 | 2800 | 2785 | 3176 |
| 424 | 20240109 | 114600 | 3813080905 | 2800 | 2790 | 2800 | 2790 | 5368 |
| 425 | 20240109 | 114500 | 3798050605 | 2790 | 2795 | 2795 | 2790 | 1604 |
| 426 | 20240109 | 114400 | 3793575085 | 2795 | 2795 | 2800 | 2795 | 926 |
| 427 | 20240109 | 114300 | 3790986910 | 2795 | 2790 | 2810 | 2790 | 11529 |
| 428 | 20240109 | 114200 | 3758674365 | 2790 | 2795 | 2800 | 2790 | 12236 |
| 429 | 20240109 | 114100 | 3724436315 | 2795 | 2795 | 2795 | 2795 | 2209 |
| 430 | 20240109 | 114000 | 3718262160 | 2795 | 2790 | 2795 | 2790 | 2393 |
| 431 | 20240109 | 113900 | 3711576840 | 2790 | 2795 | 2795 | 2780 | 12138 |
| 432 | 20240109 | 113800 | 3677789100 | 2790 | 2800 | 2800 | 2790 | 24049 |
| 433 | 20240109 | 113700 | 3610651045 | 2795 | 2800 | 2800 | 2795 | 1384 |
| 434 | 20240109 | 113600 | 3606780835 | 2795 | 2795 | 2800 | 2795 | 13233 |
| 435 | 20240109 | 113500 | 3569794590 | 2800 | 2800 | 2800 | 2795 | 1845 |
| 436 | 20240109 | 113400 | 3564628695 | 2800 | 2800 | 2805 | 2800 | 2353 |
| 437 | 20240109 | 113300 | 3558040290 | 2805 | 2805 | 2805 | 2800 | 13041 |
| 438 | 20240109 | 113200 | 3521525450 | 2805 | 2800 | 2805 | 2800 | 2471 |
| 439 | 20240109 | 113100 | 3514606395 | 2805 | 2800 | 2805 | 2795 | 10195 |
| 440 | 20240109 | 113000 | 3486058820 | 2800 | 2800 | 2805 | 2795 | 5601 |
| 441 | 20240109 | 112900 | 3470373170 | 2795 | 2800 | 2805 | 2795 | 13208 |
| 442 | 20240109 | 112800 | 3433401665 | 2800 | 2810 | 2810 | 2800 | 19057 |
| 443 | 20240109 | 112700 | 3379921155 | 2805 | 2810 | 2815 | 2805 | 20624 |
| 444 | 20240109 | 112600 | 3321994735 | 2810 | 2810 | 2815 | 2810 | 10945 |
| 445 | 20240109 | 112500 | 3291234035 | 2810 | 2805 | 2815 | 2805 | 16041 |
| 446 | 20240109 | 112400 | 3246159120 | 2810 | 2810 | 2810 | 2800 | 11210 |
| 447 | 20240109 | 112300 | 3214714920 | 2805 | 2810 | 2810 | 2795 | 24191 |
| 448 | 20240109 | 112200 | 3146964435 | 2810 | 2800 | 2815 | 2790 | 14344 |
| 449 | 20240109 | 112100 | 3106734500 | 2800 | 2820 | 2820 | 2790 | 48276 |
| 450 | 20240109 | 112000 | 2971368820 | 2820 | 2820 | 2835 | 2815 | 60747 |
| 451 | 20240109 | 111900 | 2799741065 | 2815 | 2810 | 2825 | 2810 | 47539 |
| 452 | 20240109 | 111800 | 2665734970 | 2815 | 2810 | 2820 | 2810 | 26951 |
| 453 | 20240109 | 111700 | 2589893975 | 2810 | 2795 | 2810 | 2795 | 63044 |
| 454 | 20240109 | 111600 | 2413108415 | 2795 | 2795 | 2800 | 2795 | 6085 |
| 455 | 20240109 | 111500 | 2396087060 | 2795 | 2795 | 2800 | 2790 | 15717 |
| 456 | 20240109 | 111400 | 2352155190 | 2795 | 2785 | 2800 | 2785 | 41997 |
| 457 | 20240109 | 111300 | 2234811625 | 2785 | 2790 | 2790 | 2785 | 4890 |
| 458 | 20240109 | 111200 | 2221170295 | 2785 | 2785 | 2785 | 2785 | 5595 |
| 459 | 20240109 | 111100 | 2205588220 | 2785 | 2785 | 2785 | 2780 | 6390 |
| 460 | 20240109 | 111000 | 2187792850 | 2785 | 2785 | 2790 | 2780 | 9948 |
| 461 | 20240109 | 110900 | 2160093270 | 2785 | 2785 | 2790 | 2785 | 4302 |
| 462 | 20240109 | 110800 | 2148112195 | 2790 | 2775 | 2790 | 2775 | 34083 |
| 463 | 20240109 | 110700 | 2053265330 | 2775 | 2775 | 2775 | 2770 | 3695 |
| 464 | 20240109 | 110600 | 2043023880 | 2775 | 2775 | 2780 | 2775 | 23069 |
| 465 | 20240109 | 110500 | 1979006560 | 2775 | 2780 | 2780 | 2770 | 9621 |
| 466 | 20240109 | 110400 | 1952304345 | 2775 | 2785 | 2785 | 2775 | 8634 |
| 467 | 20240109 | 110300 | 1928321480 | 2780 | 2780 | 2785 | 2780 | 3426 |
| 468 | 20240109 | 110200 | 1918796840 | 2780 | 2785 | 2785 | 2780 | 7152 |
| 469 | 20240109 | 110100 | 1898892475 | 2785 | 2780 | 2790 | 2775 | 63614 |
| 470 | 20240109 | 110000 | 1721864150 | 2780 | 2775 | 2780 | 2775 | 15350 |
| 471 | 20240109 | 105900 | 1679237705 | 2775 | 2775 | 2775 | 2770 | 6888 |
| 472 | 20240109 | 105800 | 1660124755 | 2780 | 2775 | 2780 | 2775 | 17336 |
| 473 | 20240109 | 105700 | 1611987350 | 2775 | 2775 | 2780 | 2770 | 10911 |
| 474 | 20240109 | 105600 | 1581693935 | 2775 | 2765 | 2780 | 2760 | 30933 |
| 475 | 20240109 | 105500 | 1495878405 | 2760 | 2770 | 2770 | 2760 | 18774 |
| 476 | 20240109 | 105400 | 1443946800 | 2775 | 2755 | 2775 | 2755 | 100077 |
| 477 | 20240109 | 105300 | 1167150000 | 2755 | 2750 | 2755 | 2750 | 16314 |
| 478 | 20240109 | 105200 | 1122224835 | 2745 | 2745 | 2745 | 2745 | 22 |
| 479 | 20240109 | 105100 | 1122164445 | 2750 | 2745 | 2750 | 2745 | 1052 |
| 480 | 20240109 | 105000 | 1119276305 | 2745 | 2745 | 2745 | 2740 | 3592 |
| 481 | 20240109 | 104900 | 1109416540 | 2750 | 2745 | 2750 | 2745 | 4464 |
| 482 | 20240109 | 104800 | 1097142540 | 2750 | 2745 | 2750 | 2745 | 2481 |
| 483 | 20240109 | 104700 | 1090324865 | 2750 | 2750 | 2750 | 2745 | 315 |
| 484 | 20240109 | 104600 | 1089460130 | 2745 | 2750 | 2750 | 2745 | 2004 |
| 485 | 20240109 | 104500 | 1083957130 | 2745 | 2745 | 2745 | 2745 | 1730 |
| 486 | 20240109 | 104400 | 1079208280 | 2750 | 2745 | 2750 | 2745 | 10848 |
| 487 | 20240109 | 104300 | 1049426380 | 2745 | 2745 | 2745 | 2745 | 100 |
| 488 | 20240109 | 104200 | 1049151880 | 2745 | 2750 | 2750 | 2745 | 1263 |
| 489 | 20240109 | 104100 | 1045682635 | 2750 | 2750 | 2750 | 2750 | 209 |
| 490 | 20240109 | 104000 | 1045107885 | 2750 | 2750 | 2750 | 2750 | 2887 |
| 491 | 20240109 | 103900 | 1037168635 | 2750 | 2755 | 2755 | 2750 | 2889 |
| 492 | 20240109 | 103800 | 1029223765 | 2750 | 2755 | 2755 | 2750 | 1520 |
| 493 | 20240109 | 103700 | 1025037430 | 2755 | 2755 | 2755 | 2755 | 465 |
| 494 | 20240109 | 103600 | 1023756355 | 2755 | 2750 | 2760 | 2750 | 13058 |
| 495 | 20240109 | 103500 | 987804170 | 2750 | 2750 | 2750 | 2745 | 653 |
| 496 | 20240109 | 103400 | 986008525 | 2750 | 2750 | 2750 | 2750 | 386 |
| 497 | 20240109 | 103300 | 984947025 | 2750 | 2750 | 2750 | 2750 | 100 |
| 498 | 20240109 | 103200 | 984672025 | 2750 | 2750 | 2755 | 2750 | 2070 |
| 499 | 20240109 | 103100 | 978979305 | 2750 | 2750 | 2755 | 2745 | 5948 |
| 500 | 20240109 | 103000 | 962614920 | 2745 | 2750 | 2750 | 2745 | 2280 |
| 501 | 20240109 | 102900 | 956353800 | 2750 | 2750 | 2750 | 2745 | 123 |
| 502 | 20240109 | 102800 | 956015560 | 2745 | 2745 | 2745 | 2745 | 980 |
| 503 | 20240109 | 102700 | 953325460 | 2740 | 2745 | 2745 | 2740 | 2324 |
| 504 | 20240109 | 102600 | 946957195 | 2745 | 2740 | 2745 | 2740 | 6678 |
| 505 | 20240109 | 102500 | 928654355 | 2740 | 2740 | 2745 | 2740 | 157 |
| 506 | 20240109 | 102400 | 928224135 | 2735 | 2745 | 2750 | 2735 | 5321 |
| 507 | 20240109 | 102300 | 913647045 | 2750 | 2750 | 2755 | 2745 | 1681 |
| 508 | 20240109 | 102200 | 909028220 | 2750 | 2755 | 2755 | 2745 | 8357 |
| 509 | 20240109 | 102100 | 886009175 | 2755 | 2750 | 2755 | 2750 | 6741 |
| 510 | 20240109 | 102000 | 867468560 | 2750 | 2755 | 2760 | 2745 | 1633 |
| 511 | 20240109 | 101900 | 862973765 | 2760 | 2745 | 2760 | 2745 | 34755 |
| 512 | 20240109 | 101800 | 767390600 | 2745 | 2740 | 2745 | 2740 | 32160 |
| 513 | 20240109 | 101700 | 679271980 | 2740 | 2740 | 2740 | 2740 | 991 |
| 514 | 20240109 | 101600 | 676556640 | 2735 | 2735 | 2740 | 2735 | 11566 |
| 515 | 20240109 | 101500 | 644923265 | 2735 | 2735 | 2735 | 2730 | 19127 |
| 516 | 20240109 | 101400 | 592612970 | 2730 | 2730 | 2730 | 2730 | 0 |
| 517 | 20240109 | 101300 | 592612970 | 2730 | 2735 | 2735 | 2730 | 145 |
| 518 | 20240109 | 101200 | 592216895 | 2730 | 2730 | 2730 | 2730 | 3781 |
| 519 | 20240109 | 101100 | 581894765 | 2730 | 2730 | 2735 | 2730 | 6 |
| 520 | 20240109 | 101000 | 581878380 | 2735 | 2735 | 2735 | 2735 | 357 |
| 521 | 20240109 | 100900 | 580901985 | 2735 | 2730 | 2735 | 2730 | 443 |
| 522 | 20240109 | 100800 | 579692145 | 2730 | 2730 | 2735 | 2730 | 147 |
| 523 | 20240109 | 100700 | 579290370 | 2730 | 2735 | 2735 | 2730 | 32 |
| 524 | 20240109 | 100600 | 579202960 | 2730 | 2730 | 2730 | 2730 | 1143 |
| 525 | 20240109 | 100500 | 576082570 | 2730 | 2730 | 2730 | 2730 | 2132 |
| 526 | 20240109 | 100400 | 570262210 | 2730 | 2730 | 2730 | 2730 | 256 |
| 527 | 20240109 | 100300 | 569563330 | 2735 | 2735 | 2735 | 2730 | 278 |
| 528 | 20240109 | 100200 | 568803585 | 2735 | 2735 | 2735 | 2735 | 507 |
| 529 | 20240109 | 100100 | 567416940 | 2735 | 2735 | 2735 | 2730 | 9 |
| 530 | 20240109 | 100000 | 567392330 | 2735 | 2730 | 2735 | 2730 | 2892 |
| 531 | 20240109 | 095900 | 559496890 | 2730 | 2730 | 2730 | 2730 | 1207 |
| 532 | 20240109 | 095800 | 556201780 | 2730 | 2730 | 2730 | 2730 | 806 |
| 533 | 20240109 | 095700 | 554001400 | 2730 | 2730 | 2730 | 2730 | 2662 |
| 534 | 20240109 | 095600 | 546734140 | 2730 | 2730 | 2730 | 2730 | 2002 |
| 535 | 20240109 | 095500 | 541268680 | 2735 | 2730 | 2735 | 2730 | 2789 |
| 536 | 20240109 | 095400 | 533654590 | 2730 | 2725 | 2730 | 2725 | 1031 |
| 537 | 20240109 | 095300 | 530844960 | 2725 | 2730 | 2730 | 2725 | 1229 |
| 538 | 20240109 | 095200 | 527489840 | 2730 | 2725 | 2730 | 2725 | 3334 |
| 539 | 20240109 | 095100 | 518394080 | 2725 | 2725 | 2725 | 2725 | 187 |
| 540 | 20240109 | 095000 | 517884505 | 2725 | 2730 | 2730 | 2725 | 1394 |
| 541 | 20240109 | 094900 | 514081380 | 2730 | 2730 | 2735 | 2730 | 5963 |
| 542 | 20240109 | 094800 | 497802340 | 2735 | 2735 | 2735 | 2735 | 152 |
| 543 | 20240109 | 094700 | 497386620 | 2735 | 2730 | 2735 | 2730 | 71 |
| 544 | 20240109 | 094600 | 497192595 | 2730 | 2735 | 2735 | 2730 | 1110 |
| 545 | 20240109 | 094500 | 494161760 | 2730 | 2735 | 2735 | 2730 | 1415 |
| 546 | 20240109 | 094400 | 490295235 | 2730 | 2730 | 2730 | 2730 | 2564 |
| 547 | 20240109 | 094300 | 483295515 | 2735 | 2735 | 2735 | 2730 | 618 |
| 548 | 20240109 | 094200 | 481605545 | 2735 | 2735 | 2735 | 2730 | 364 |
| 549 | 20240109 | 094100 | 480610010 | 2735 | 2735 | 2735 | 2735 | 2309 |
| 550 | 20240109 | 094000 | 474294895 | 2735 | 2735 | 2740 | 2735 | 766 |
| 551 | 20240109 | 093900 | 472198580 | 2735 | 2730 | 2735 | 2730 | 40928 |
| 552 | 20240109 | 093800 | 360461275 | 2730 | 2725 | 2730 | 2720 | 17818 |
| 553 | 20240109 | 093700 | 311908220 | 2725 | 2725 | 2725 | 2720 | 792 |
| 554 | 20240109 | 093600 | 309752520 | 2725 | 2725 | 2725 | 2720 | 2121 |
| 555 | 20240109 | 093500 | 303981695 | 2725 | 2725 | 2725 | 2720 | 269 |
| 556 | 20240109 | 093400 | 303248675 | 2725 | 2720 | 2725 | 2720 | 227 |
| 557 | 20240109 | 093300 | 302630600 | 2720 | 2725 | 2725 | 2720 | 624 |
| 558 | 20240109 | 093200 | 300933295 | 2725 | 2720 | 2725 | 2720 | 10705 |
| 559 | 20240109 | 093100 | 271815610 | 2720 | 2725 | 2725 | 2720 | 1714 |
| 560 | 20240109 | 093000 | 267151640 | 2725 | 2725 | 2725 | 2720 | 958 |
| 561 | 20240109 | 092900 | 264545855 | 2725 | 2720 | 2725 | 2720 | 209 |
| 562 | 20240109 | 092800 | 263976605 | 2720 | 2720 | 2725 | 2720 | 3961 |
| 563 | 20240109 | 092700 | 253202175 | 2720 | 2725 | 2725 | 2720 | 1149 |
| 564 | 20240109 | 092600 | 250076700 | 2725 | 2725 | 2725 | 2725 | 235 |
| 565 | 20240109 | 092500 | 249436325 | 2725 | 2725 | 2725 | 2720 | 561 |
| 566 | 20240109 | 092400 | 247909900 | 2725 | 2725 | 2725 | 2720 | 86 |
| 567 | 20240109 | 092300 | 247675800 | 2725 | 2720 | 2725 | 2720 | 62 |
| 568 | 20240109 | 092200 | 247507020 | 2725 | 2720 | 2725 | 2720 | 1134 |
| 569 | 20240109 | 092100 | 244422030 | 2720 | 2720 | 2725 | 2720 | 1961 |
| 570 | 20240109 | 092000 | 239087850 | 2720 | 2720 | 2720 | 2720 | 721 |
| 571 | 20240109 | 091900 | 237126730 | 2720 | 2725 | 2725 | 2720 | 11258 |
| 572 | 20240109 | 091800 | 206498690 | 2720 | 2720 | 2720 | 2715 | 8230 |
| 573 | 20240109 | 091700 | 184113145 | 2720 | 2720 | 2720 | 2715 | 2874 |
| 574 | 20240109 | 091600 | 176308160 | 2715 | 2720 | 2720 | 2715 | 5546 |
| 575 | 20240109 | 091500 | 161225480 | 2720 | 2725 | 2725 | 2720 | 176 |
| 576 | 20240109 | 091400 | 160746710 | 2725 | 2725 | 2725 | 2725 | 321 |
| 577 | 20240109 | 091300 | 159871985 | 2720 | 2725 | 2725 | 2720 | 5138 |
| 578 | 20240109 | 091200 | 145886490 | 2720 | 2725 | 2725 | 2720 | 7649 |
| 579 | 20240109 | 091100 | 125051605 | 2725 | 2725 | 2725 | 2720 | 4748 |
| 580 | 20240109 | 091000 | 112128780 | 2725 | 2725 | 2730 | 2725 | 311 |
| 581 | 20240109 | 090900 | 111281300 | 2725 | 2725 | 2725 | 2725 | 3059 |
| 582 | 20240109 | 090800 | 102945525 | 2725 | 2725 | 2730 | 2725 | 218 |
| 583 | 20240109 | 090700 | 102351225 | 2725 | 2725 | 2725 | 2725 | 5741 |
| 584 | 20240109 | 090600 | 86707000 | 2725 | 2730 | 2730 | 2725 | 5605 |
| 585 | 20240109 | 090500 | 71433360 | 2730 | 2730 | 2735 | 2730 | 2126 |
| 586 | 20240109 | 090400 | 65629270 | 2730 | 2725 | 2730 | 2720 | 1821 |
| 587 | 20240109 | 090300 | 60664400 | 2720 | 2725 | 2725 | 2720 | 8507 |
| 588 | 20240109 | 090200 | 37525260 | 2725 | 2735 | 2740 | 2725 | 1071 |
| 589 | 20240109 | 090100 | 34598370 | 2730 | 2725 | 2735 | 2720 | 1202 |
| 590 | 20240109 | 090000 | 31328385 | 2725 | 2725 | 2735 | 2725 | 11495 |