29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 3 | 20240802 | 184700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240802 | 184600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240802 | 184500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240802 | 184400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240802 | 184300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240802 | 184200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240802 | 184100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240802 | 184000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240802 | 183900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240802 | 183800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240802 | 183700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240802 | 183600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240802 | 183500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240802 | 183400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240802 | 183300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240802 | 183200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240802 | 183100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240802 | 183000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240802 | 182900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240802 | 182800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240802 | 182700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240802 | 182600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240802 | 182500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240802 | 182400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240802 | 182300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240802 | 182200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240802 | 182100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240802 | 182000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240802 | 181900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240802 | 181800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 33 | 20240802 | 181700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240802 | 181600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240802 | 181500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240802 | 181400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240802 | 181300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240802 | 181200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240802 | 181100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240802 | 181000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240802 | 180900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240802 | 180800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240802 | 180700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240802 | 180600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240802 | 180500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240802 | 180400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240802 | 180300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240802 | 180200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240802 | 180100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240802 | 180000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240802 | 175900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240802 | 175800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240802 | 175700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240802 | 175600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240802 | 175500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240802 | 175400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240802 | 175300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240802 | 175200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240802 | 175100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240802 | 175000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240802 | 174900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240802 | 174800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 63 | 20240802 | 174700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240802 | 174600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240802 | 174500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240802 | 174400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240802 | 174300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240802 | 174200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240802 | 174100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240802 | 174000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240802 | 173900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240802 | 173800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240802 | 173700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240802 | 173600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240802 | 173500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240802 | 173400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240802 | 173300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240802 | 173200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240802 | 173100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240802 | 173000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240802 | 172900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240802 | 172800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240802 | 172700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240802 | 172600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240802 | 172500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240802 | 172400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240802 | 172300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240802 | 172200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240802 | 172100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240802 | 172000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240802 | 171900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240802 | 171800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 93 | 20240802 | 171700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240802 | 171600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240802 | 171500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240802 | 171400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240802 | 171300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240802 | 171200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240802 | 171100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240802 | 171000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240802 | 170900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240802 | 170800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240802 | 170700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240802 | 170600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240802 | 170500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240802 | 170400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240802 | 170300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240802 | 170200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240802 | 170100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240802 | 170000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240802 | 165900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240802 | 165800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240802 | 165700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240802 | 165600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240802 | 165500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240802 | 165400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240802 | 165300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240802 | 165200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240802 | 165100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240802 | 165000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240802 | 164900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240802 | 164800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 123 | 20240802 | 164700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240802 | 164600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240802 | 164500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240802 | 164400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240802 | 164300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240802 | 164200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240802 | 164100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240802 | 164000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240802 | 163900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240802 | 163800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240802 | 163700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240802 | 163600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240802 | 163500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240802 | 163400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240802 | 163300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240802 | 163200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240802 | 163100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240802 | 163000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240802 | 162900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240802 | 162800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240802 | 162700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240802 | 162600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240802 | 162500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240802 | 162400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240802 | 162300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240802 | 162200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240802 | 162100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240802 | 162000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240802 | 161900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240802 | 161800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 153 | 20240802 | 161700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240802 | 161600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240802 | 161500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240802 | 161400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240802 | 161300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240802 | 161200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240802 | 161100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240802 | 161000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240802 | 160900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240802 | 160800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240802 | 160700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240802 | 160600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240802 | 160500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240802 | 160400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240802 | 160300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240802 | 160200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240802 | 160100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240802 | 160000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240802 | 155900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240802 | 155800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240802 | 155700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240802 | 155600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240802 | 155500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240802 | 155400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240802 | 155300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240802 | 155200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240802 | 155100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240802 | 155000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240802 | 154900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240802 | 154800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 183 | 20240802 | 154700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240802 | 154600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240802 | 154500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240802 | 154400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240802 | 154300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240802 | 154200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240802 | 154100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240802 | 154000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240802 | 153900 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240802 | 153800 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240802 | 153700 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240802 | 153600 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240802 | 153500 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240802 | 153400 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240802 | 153300 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240802 | 153200 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240802 | 153100 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240802 | 153000 | 5278058130 | 7410 | 7410 | 7410 | 7410 | 27417 |
| 201 | 20240802 | 152900 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240802 | 152800 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240802 | 152700 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240802 | 152600 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240802 | 152500 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240802 | 152400 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240802 | 152300 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240802 | 152200 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240802 | 152100 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240802 | 152000 | 5074898160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240802 | 151900 | 5074898160 | 7420 | 7410 | 7420 | 7410 | 805 |
| 212 | 20240802 | 151800 | 5068931930 | 7410 | 7410 | 7420 | 7410 | 221 |
| 213 | 20240802 | 151700 | 5067293070 | 7420 | 7420 | 7430 | 7420 | 3826 |
| 214 | 20240802 | 151600 | 5038882240 | 7420 | 7420 | 7430 | 7420 | 2746 |
| 215 | 20240802 | 151500 | 5018497410 | 7420 | 7410 | 7420 | 7410 | 152 |
| 216 | 20240802 | 151400 | 5017369590 | 7410 | 7410 | 7420 | 7400 | 3156 |
| 217 | 20240802 | 151300 | 4993982510 | 7400 | 7390 | 7410 | 7390 | 1823 |
| 218 | 20240802 | 151200 | 4980497320 | 7380 | 7380 | 7400 | 7380 | 7 |
| 219 | 20240802 | 151100 | 4980445620 | 7380 | 7390 | 7410 | 7380 | 2908 |
| 220 | 20240802 | 151000 | 4958933000 | 7380 | 7380 | 7390 | 7380 | 1277 |
| 221 | 20240802 | 150900 | 4949496020 | 7380 | 7390 | 7390 | 7380 | 176 |
| 222 | 20240802 | 150800 | 4948195410 | 7380 | 7380 | 7390 | 7380 | 39 |
| 223 | 20240802 | 150700 | 4947907230 | 7380 | 7380 | 7390 | 7380 | 1011 |
| 224 | 20240802 | 150600 | 4940446020 | 7390 | 7410 | 7410 | 7390 | 1994 |
| 225 | 20240802 | 150500 | 4925701700 | 7390 | 7380 | 7410 | 7380 | 1383 |
| 226 | 20240802 | 150400 | 4915477560 | 7380 | 7390 | 7410 | 7380 | 853 |
| 227 | 20240802 | 150300 | 4909180490 | 7390 | 7410 | 7410 | 7390 | 974 |
| 228 | 20240802 | 150200 | 4901969740 | 7400 | 7400 | 7410 | 7400 | 1056 |
| 229 | 20240802 | 150100 | 4894149760 | 7400 | 7390 | 7400 | 7380 | 1155 |
| 230 | 20240802 | 150000 | 4885606260 | 7390 | 7400 | 7400 | 7380 | 3069 |
| 231 | 20240802 | 145900 | 4862925160 | 7390 | 7400 | 7400 | 7390 | 58 |
| 232 | 20240802 | 145800 | 4862496000 | 7400 | 7400 | 7400 | 7390 | 225 |
| 233 | 20240802 | 145700 | 4860832360 | 7390 | 7390 | 7400 | 7390 | 775 |
| 234 | 20240802 | 145600 | 4855103390 | 7400 | 7400 | 7400 | 7390 | 1649 |
| 235 | 20240802 | 145500 | 4842905120 | 7400 | 7390 | 7400 | 7390 | 562 |
| 236 | 20240802 | 145400 | 4838751410 | 7400 | 7390 | 7400 | 7390 | 40 |
| 237 | 20240802 | 145300 | 4838455470 | 7390 | 7390 | 7390 | 7370 | 5174 |
| 238 | 20240802 | 145200 | 4800276100 | 7390 | 7390 | 7390 | 7390 | 47 |
| 239 | 20240802 | 145100 | 4799928770 | 7390 | 7390 | 7390 | 7380 | 182 |
| 240 | 20240802 | 145000 | 4798583810 | 7390 | 7370 | 7390 | 7370 | 1196 |
| 241 | 20240802 | 144900 | 4789756620 | 7370 | 7380 | 7380 | 7370 | 724 |
| 242 | 20240802 | 144800 | 4784420070 | 7370 | 7370 | 7370 | 7360 | 1978 |
| 243 | 20240802 | 144700 | 4769844920 | 7360 | 7370 | 7370 | 7360 | 504 |
| 244 | 20240802 | 144600 | 4766132680 | 7360 | 7380 | 7380 | 7360 | 827 |
| 245 | 20240802 | 144500 | 4760042560 | 7380 | 7370 | 7380 | 7370 | 287 |
| 246 | 20240802 | 144400 | 4757927340 | 7370 | 7380 | 7380 | 7370 | 420 |
| 247 | 20240802 | 144300 | 4754830940 | 7360 | 7370 | 7380 | 7360 | 2240 |
| 248 | 20240802 | 144200 | 4738320790 | 7370 | 7370 | 7370 | 7360 | 139 |
| 249 | 20240802 | 144100 | 4737297020 | 7360 | 7370 | 7370 | 7360 | 300 |
| 250 | 20240802 | 144000 | 4735088190 | 7370 | 7360 | 7370 | 7360 | 726 |
| 251 | 20240802 | 143900 | 4729744490 | 7370 | 7360 | 7370 | 7360 | 516 |
| 252 | 20240802 | 143800 | 4725944400 | 7370 | 7370 | 7380 | 7360 | 164 |
| 253 | 20240802 | 143700 | 4724735860 | 7370 | 7370 | 7370 | 7360 | 996 |
| 254 | 20240802 | 143600 | 4717401720 | 7370 | 7370 | 7370 | 7360 | 481 |
| 255 | 20240802 | 143500 | 4713860000 | 7370 | 7360 | 7370 | 7360 | 855 |
| 256 | 20240802 | 143400 | 4707560820 | 7370 | 7370 | 7370 | 7360 | 660 |
| 257 | 20240802 | 143300 | 4702701620 | 7360 | 7360 | 7370 | 7360 | 738 |
| 258 | 20240802 | 143200 | 4697269910 | 7370 | 7370 | 7370 | 7360 | 2743 |
| 259 | 20240802 | 143100 | 4677080290 | 7370 | 7370 | 7370 | 7370 | 72 |
| 260 | 20240802 | 143000 | 4676549650 | 7360 | 7370 | 7380 | 7360 | 3648 |
| 261 | 20240802 | 142900 | 4649689440 | 7370 | 7370 | 7390 | 7370 | 950 |
| 262 | 20240802 | 142800 | 4642684750 | 7360 | 7370 | 7370 | 7360 | 414 |
| 263 | 20240802 | 142700 | 4639636590 | 7380 | 7360 | 7380 | 7360 | 244 |
| 264 | 20240802 | 142600 | 4637837500 | 7370 | 7380 | 7380 | 7370 | 208 |
| 265 | 20240802 | 142500 | 4636304370 | 7370 | 7370 | 7380 | 7360 | 429 |
| 266 | 20240802 | 142400 | 4633140670 | 7370 | 7380 | 7380 | 7370 | 7059 |
| 267 | 20240802 | 142300 | 4581099640 | 7390 | 7390 | 7390 | 7380 | 84 |
| 268 | 20240802 | 142200 | 4580479540 | 7380 | 7380 | 7390 | 7380 | 230 |
| 269 | 20240802 | 142100 | 4578782040 | 7390 | 7390 | 7390 | 7380 | 1234 |
| 270 | 20240802 | 142000 | 4569670550 | 7380 | 7380 | 7390 | 7380 | 285 |
| 271 | 20240802 | 141900 | 4567567230 | 7390 | 7390 | 7390 | 7390 | 444 |
| 272 | 20240802 | 141800 | 4564286070 | 7390 | 7380 | 7390 | 7380 | 859 |
| 273 | 20240802 | 141700 | 4557944340 | 7390 | 7380 | 7390 | 7380 | 814 |
| 274 | 20240802 | 141600 | 4551932690 | 7380 | 7380 | 7390 | 7380 | 227 |
| 275 | 20240802 | 141500 | 4550257400 | 7380 | 7380 | 7390 | 7380 | 597 |
| 276 | 20240802 | 141400 | 4545851410 | 7380 | 7380 | 7380 | 7380 | 386 |
| 277 | 20240802 | 141300 | 4543002730 | 7380 | 7380 | 7390 | 7380 | 222 |
| 278 | 20240802 | 141200 | 4541364330 | 7390 | 7380 | 7390 | 7380 | 228 |
| 279 | 20240802 | 141100 | 4539681560 | 7380 | 7380 | 7390 | 7380 | 868 |
| 280 | 20240802 | 141000 | 4533273730 | 7390 | 7390 | 7390 | 7380 | 774 |
| 281 | 20240802 | 140900 | 4527556140 | 7390 | 7380 | 7390 | 7380 | 375 |
| 282 | 20240802 | 140800 | 4524787100 | 7380 | 7370 | 7390 | 7370 | 1099 |
| 283 | 20240802 | 140700 | 4516676040 | 7380 | 7380 | 7390 | 7380 | 891 |
| 284 | 20240802 | 140600 | 4510100320 | 7390 | 7380 | 7390 | 7380 | 268 |
| 285 | 20240802 | 140500 | 4508122450 | 7370 | 7370 | 7380 | 7370 | 724 |
| 286 | 20240802 | 140400 | 4502785870 | 7390 | 7380 | 7390 | 7380 | 15 |
| 287 | 20240802 | 140300 | 4502675150 | 7370 | 7370 | 7380 | 7370 | 642 |
| 288 | 20240802 | 140200 | 4497943580 | 7370 | 7370 | 7370 | 7360 | 582 |
| 289 | 20240802 | 140100 | 4493656260 | 7370 | 7380 | 7380 | 7360 | 1404 |
| 290 | 20240802 | 140000 | 4483309060 | 7380 | 7370 | 7380 | 7370 | 416 |
| 291 | 20240802 | 135900 | 4480239080 | 7370 | 7370 | 7370 | 7370 | 655 |
| 292 | 20240802 | 135800 | 4475411730 | 7370 | 7370 | 7380 | 7370 | 6452 |
| 293 | 20240802 | 135700 | 4427852030 | 7380 | 7380 | 7380 | 7370 | 582 |
| 294 | 20240802 | 135600 | 4423560930 | 7380 | 7380 | 7390 | 7380 | 622 |
| 295 | 20240802 | 135500 | 4418970070 | 7380 | 7400 | 7400 | 7370 | 381 |
| 296 | 20240802 | 135400 | 4416157990 | 7380 | 7390 | 7390 | 7380 | 794 |
| 297 | 20240802 | 135300 | 4410292020 | 7390 | 7380 | 7390 | 7370 | 649 |
| 298 | 20240802 | 135200 | 4405504570 | 7380 | 7380 | 7380 | 7370 | 305 |
| 299 | 20240802 | 135100 | 4403256560 | 7380 | 7380 | 7390 | 7370 | 633 |
| 300 | 20240802 | 135000 | 4398580790 | 7380 | 7370 | 7380 | 7370 | 1001 |
| 301 | 20240802 | 134900 | 4391200080 | 7370 | 7370 | 7370 | 7370 | 766 |
| 302 | 20240802 | 134800 | 4385554660 | 7370 | 7380 | 7380 | 7370 | 239 |
| 303 | 20240802 | 134700 | 4383793010 | 7380 | 7380 | 7380 | 7370 | 1076 |
| 304 | 20240802 | 134600 | 4375854330 | 7370 | 7370 | 7380 | 7370 | 753 |
| 305 | 20240802 | 134500 | 4370304200 | 7380 | 7380 | 7380 | 7380 | 40 |
| 306 | 20240802 | 134400 | 4370009000 | 7380 | 7380 | 7380 | 7370 | 323 |
| 307 | 20240802 | 134300 | 4367627460 | 7380 | 7380 | 7410 | 7370 | 1034 |
| 308 | 20240802 | 134200 | 4359989390 | 7380 | 7380 | 7380 | 7380 | 217 |
| 309 | 20240802 | 134100 | 4358387930 | 7380 | 7380 | 7380 | 7380 | 493 |
| 310 | 20240802 | 134000 | 4354749590 | 7380 | 7380 | 7410 | 7370 | 1323 |
| 311 | 20240802 | 133900 | 4344975670 | 7390 | 7390 | 7390 | 7390 | 17 |
| 312 | 20240802 | 133800 | 4344850040 | 7390 | 7380 | 7390 | 7380 | 435 |
| 313 | 20240802 | 133700 | 4341639720 | 7410 | 7390 | 7410 | 7390 | 704 |
| 314 | 20240802 | 133600 | 4336432370 | 7380 | 7380 | 7380 | 7370 | 944 |
| 315 | 20240802 | 133500 | 4329468510 | 7380 | 7380 | 7380 | 7380 | 433 |
| 316 | 20240802 | 133400 | 4326272970 | 7380 | 7380 | 7390 | 7380 | 1309 |
| 317 | 20240802 | 133300 | 4316612520 | 7380 | 7390 | 7390 | 7380 | 440 |
| 318 | 20240802 | 133200 | 4313363760 | 7420 | 7390 | 7420 | 7380 | 1190 |
| 319 | 20240802 | 133100 | 4304560690 | 7390 | 7390 | 7390 | 7380 | 720 |
| 320 | 20240802 | 133000 | 4299247050 | 7390 | 7390 | 7390 | 7380 | 440 |
| 321 | 20240802 | 132900 | 4295996110 | 7390 | 7390 | 7400 | 7380 | 801 |
| 322 | 20240802 | 132800 | 4290076760 | 7390 | 7400 | 7400 | 7390 | 89 |
| 323 | 20240802 | 132700 | 4289419000 | 7410 | 7420 | 7420 | 7380 | 81 |
| 324 | 20240802 | 132600 | 4288820920 | 7390 | 7410 | 7420 | 7390 | 714 |
| 325 | 20240802 | 132500 | 4283530080 | 7410 | 7390 | 7420 | 7380 | 34 |
| 326 | 20240802 | 132400 | 4283278590 | 7420 | 7390 | 7430 | 7380 | 1163 |
| 327 | 20240802 | 132300 | 4274667790 | 7390 | 7380 | 7390 | 7380 | 337 |
| 328 | 20240802 | 132200 | 4272179470 | 7390 | 7390 | 7400 | 7380 | 172 |
| 329 | 20240802 | 132100 | 4270908480 | 7380 | 7390 | 7400 | 7380 | 939 |
| 330 | 20240802 | 132000 | 4263976090 | 7390 | 7380 | 7390 | 7380 | 277 |
| 331 | 20240802 | 131900 | 4261931240 | 7400 | 7390 | 7400 | 7390 | 435 |
| 332 | 20240802 | 131800 | 4258716580 | 7390 | 7390 | 7410 | 7380 | 1190 |
| 333 | 20240802 | 131700 | 4249915500 | 7400 | 7390 | 7400 | 7390 | 5 |
| 334 | 20240802 | 131600 | 4249878520 | 7400 | 7380 | 7410 | 7370 | 2073 |
| 335 | 20240802 | 131500 | 4234573670 | 7380 | 7380 | 7380 | 7370 | 466 |
| 336 | 20240802 | 131400 | 4231138900 | 7370 | 7390 | 7390 | 7370 | 1803 |
| 337 | 20240802 | 131300 | 4217830300 | 7390 | 7380 | 7390 | 7380 | 348 |
| 338 | 20240802 | 131200 | 4215260760 | 7390 | 7380 | 7390 | 7380 | 784 |
| 339 | 20240802 | 131100 | 4209474220 | 7390 | 7390 | 7390 | 7380 | 81 |
| 340 | 20240802 | 131000 | 4208876080 | 7400 | 7390 | 7400 | 7380 | 440 |
| 341 | 20240802 | 130900 | 4205627660 | 7390 | 7390 | 7390 | 7380 | 509 |
| 342 | 20240802 | 130800 | 4201868330 | 7400 | 7390 | 7400 | 7370 | 1212 |
| 343 | 20240802 | 130700 | 4192922250 | 7390 | 7390 | 7390 | 7390 | 3 |
| 344 | 20240802 | 130600 | 4192900080 | 7380 | 7380 | 7390 | 7380 | 1571 |
| 345 | 20240802 | 130500 | 4181299910 | 7390 | 7380 | 7390 | 7380 | 376 |
| 346 | 20240802 | 130400 | 4178524100 | 7390 | 7390 | 7390 | 7390 | 155 |
| 347 | 20240802 | 130300 | 4177378650 | 7390 | 7380 | 7390 | 7380 | 238 |
| 348 | 20240802 | 130200 | 4175622010 | 7380 | 7390 | 7400 | 7380 | 1309 |
| 349 | 20240802 | 130100 | 4165958620 | 7390 | 7390 | 7390 | 7380 | 74 |
| 350 | 20240802 | 130000 | 4165411860 | 7370 | 7380 | 7390 | 7370 | 1140 |
| 351 | 20240802 | 125900 | 4157006420 | 7380 | 7380 | 7380 | 7370 | 960 |
| 352 | 20240802 | 125800 | 4149924480 | 7380 | 7380 | 7390 | 7380 | 411 |
| 353 | 20240802 | 125700 | 4146889300 | 7380 | 7370 | 7380 | 7370 | 230 |
| 354 | 20240802 | 125600 | 4145194070 | 7380 | 7370 | 7380 | 7370 | 756 |
| 355 | 20240802 | 125500 | 4139619410 | 7380 | 7380 | 7380 | 7370 | 317 |
| 356 | 20240802 | 125400 | 4137282150 | 7380 | 7380 | 7380 | 7370 | 588 |
| 357 | 20240802 | 125300 | 4132944880 | 7380 | 7380 | 7390 | 7370 | 1228 |
| 358 | 20240802 | 125200 | 4123890070 | 7380 | 7380 | 7380 | 7380 | 67 |
| 359 | 20240802 | 125100 | 4123395610 | 7390 | 7370 | 7390 | 7370 | 430 |
| 360 | 20240802 | 125000 | 4120220930 | 7380 | 7390 | 7390 | 7370 | 677 |
| 361 | 20240802 | 124900 | 4115227810 | 7370 | 7380 | 7380 | 7370 | 1846 |
| 362 | 20240802 | 124800 | 4101609990 | 7370 | 7380 | 7380 | 7370 | 1249 |
| 363 | 20240802 | 124700 | 4092401010 | 7380 | 7370 | 7380 | 7370 | 768 |
| 364 | 20240802 | 124600 | 4086740730 | 7370 | 7380 | 7380 | 7370 | 313 |
| 365 | 20240802 | 124500 | 4084433740 | 7380 | 7380 | 7380 | 7370 | 432 |
| 366 | 20240802 | 124400 | 4081245720 | 7370 | 7370 | 7380 | 7370 | 641 |
| 367 | 20240802 | 124300 | 4076521420 | 7380 | 7370 | 7380 | 7370 | 736 |
| 368 | 20240802 | 124200 | 4071092710 | 7370 | 7380 | 7380 | 7370 | 373 |
| 369 | 20240802 | 124100 | 4068342370 | 7380 | 7370 | 7380 | 7370 | 522 |
| 370 | 20240802 | 124000 | 4064490110 | 7380 | 7380 | 7390 | 7380 | 1427 |
| 371 | 20240802 | 123900 | 4053958720 | 7380 | 7380 | 7380 | 7380 | 248 |
| 372 | 20240802 | 123800 | 4052128480 | 7390 | 7380 | 7390 | 7380 | 235 |
| 373 | 20240802 | 123700 | 4050394020 | 7390 | 7390 | 7390 | 7380 | 454 |
| 374 | 20240802 | 123600 | 4047043290 | 7390 | 7390 | 7390 | 7380 | 323 |
| 375 | 20240802 | 123500 | 4044658510 | 7390 | 7390 | 7390 | 7380 | 455 |
| 376 | 20240802 | 123400 | 4041298240 | 7390 | 7380 | 7390 | 7380 | 775 |
| 377 | 20240802 | 123300 | 4035578590 | 7390 | 7390 | 7390 | 7380 | 53 |
| 378 | 20240802 | 123200 | 4035186930 | 7390 | 7400 | 7400 | 7390 | 74 |
| 379 | 20240802 | 123100 | 4034640040 | 7390 | 7380 | 7390 | 7380 | 1351 |
| 380 | 20240802 | 123000 | 4024661000 | 7390 | 7390 | 7390 | 7390 | 23 |
| 381 | 20240802 | 122900 | 4024491030 | 7380 | 7380 | 7390 | 7370 | 627 |
| 382 | 20240802 | 122800 | 4019863620 | 7380 | 7380 | 7380 | 7370 | 931 |
| 383 | 20240802 | 122700 | 4012999730 | 7370 | 7380 | 7380 | 7370 | 614 |
| 384 | 20240802 | 122600 | 4008474500 | 7380 | 7380 | 7380 | 7380 | 25 |
| 385 | 20240802 | 122500 | 4008290000 | 7370 | 7370 | 7380 | 7370 | 629 |
| 386 | 20240802 | 122400 | 4003654140 | 7380 | 7390 | 7390 | 7370 | 68 |
| 387 | 20240802 | 122300 | 4003152950 | 7380 | 7370 | 7390 | 7370 | 1391 |
| 388 | 20240802 | 122200 | 3992899410 | 7380 | 7370 | 7380 | 7370 | 492 |
| 389 | 20240802 | 122100 | 3989273270 | 7370 | 7370 | 7370 | 7360 | 548 |
| 390 | 20240802 | 122000 | 3985237350 | 7370 | 7360 | 7370 | 7360 | 240 |
| 391 | 20240802 | 121900 | 3983470720 | 7370 | 7370 | 7370 | 7360 | 376 |
| 392 | 20240802 | 121800 | 3980701770 | 7370 | 7360 | 7380 | 7360 | 215 |
| 393 | 20240802 | 121700 | 3979117110 | 7370 | 7370 | 7370 | 7360 | 432 |
| 394 | 20240802 | 121600 | 3975935450 | 7370 | 7380 | 7380 | 7370 | 5 |
| 395 | 20240802 | 121500 | 3975898570 | 7370 | 7370 | 7380 | 7370 | 1910 |
| 396 | 20240802 | 121400 | 3961821700 | 7370 | 7370 | 7380 | 7370 | 254 |
| 397 | 20240802 | 121300 | 3959949600 | 7370 | 7380 | 7380 | 7370 | 243 |
| 398 | 20240802 | 121200 | 3958158680 | 7380 | 7380 | 7380 | 7370 | 3746 |
| 399 | 20240802 | 121100 | 3930550450 | 7380 | 7380 | 7380 | 7380 | 14 |
| 400 | 20240802 | 121000 | 3930447130 | 7370 | 7380 | 7380 | 7370 | 276 |
| 401 | 20240802 | 120900 | 3928412450 | 7380 | 7380 | 7380 | 7380 | 881 |
| 402 | 20240802 | 120800 | 3921910670 | 7390 | 7390 | 7390 | 7390 | 12 |
| 403 | 20240802 | 120700 | 3921821990 | 7380 | 7400 | 7400 | 7380 | 434 |
| 404 | 20240802 | 120600 | 3918619050 | 7390 | 7380 | 7400 | 7380 | 1119 |
| 405 | 20240802 | 120500 | 3910351990 | 7380 | 7380 | 7380 | 7370 | 1723 |
| 406 | 20240802 | 120400 | 3897639100 | 7380 | 7370 | 7380 | 7370 | 467 |
| 407 | 20240802 | 120300 | 3894195070 | 7370 | 7380 | 7380 | 7370 | 476 |
| 408 | 20240802 | 120200 | 3890686920 | 7370 | 7380 | 7380 | 7370 | 295 |
| 409 | 20240802 | 120100 | 3888512650 | 7380 | 7370 | 7380 | 7370 | 1413 |
| 410 | 20240802 | 120000 | 3878086880 | 7380 | 7370 | 7380 | 7370 | 1039 |
| 411 | 20240802 | 115900 | 3870429060 | 7380 | 7380 | 7380 | 7370 | 252 |
| 412 | 20240802 | 115800 | 3868570460 | 7380 | 7370 | 7380 | 7370 | 390 |
| 413 | 20240802 | 115700 | 3865694920 | 7380 | 7370 | 7380 | 7370 | 1679 |
| 414 | 20240802 | 115600 | 3853311860 | 7380 | 7400 | 7400 | 7370 | 7352 |
| 415 | 20240802 | 115500 | 3799011140 | 7420 | 7400 | 7420 | 7400 | 1055 |
| 416 | 20240802 | 115400 | 3791191170 | 7390 | 7390 | 7400 | 7390 | 418 |
| 417 | 20240802 | 115300 | 3788101110 | 7400 | 7400 | 7410 | 7400 | 2901 |
| 418 | 20240802 | 115200 | 3766633590 | 7400 | 7380 | 7400 | 7380 | 3053 |
| 419 | 20240802 | 115100 | 3744042410 | 7380 | 7370 | 7390 | 7370 | 7794 |
| 420 | 20240802 | 115000 | 3686514020 | 7370 | 7360 | 7370 | 7350 | 3684 |
| 421 | 20240802 | 114900 | 3659401040 | 7360 | 7350 | 7360 | 7350 | 148 |
| 422 | 20240802 | 114800 | 3658312730 | 7360 | 7360 | 7360 | 7350 | 5344 |
| 423 | 20240802 | 114700 | 3619030860 | 7360 | 7360 | 7370 | 7350 | 908 |
| 424 | 20240802 | 114600 | 3612349000 | 7360 | 7360 | 7360 | 7350 | 357 |
| 425 | 20240802 | 114500 | 3609724140 | 7360 | 7360 | 7360 | 7350 | 182 |
| 426 | 20240802 | 114400 | 3608385110 | 7360 | 7360 | 7370 | 7350 | 773 |
| 427 | 20240802 | 114300 | 3602695230 | 7360 | 7360 | 7370 | 7360 | 389 |
| 428 | 20240802 | 114200 | 3599831630 | 7360 | 7360 | 7360 | 7360 | 437 |
| 429 | 20240802 | 114100 | 3596615310 | 7360 | 7370 | 7370 | 7360 | 923 |
| 430 | 20240802 | 114000 | 3589818060 | 7350 | 7360 | 7370 | 7350 | 206 |
| 431 | 20240802 | 113900 | 3588302080 | 7360 | 7370 | 7370 | 7350 | 1104 |
| 432 | 20240802 | 113800 | 3580176150 | 7360 | 7370 | 7370 | 7360 | 1041 |
| 433 | 20240802 | 113700 | 3572507130 | 7360 | 7360 | 7370 | 7360 | 323 |
| 434 | 20240802 | 113600 | 3570129790 | 7370 | 7360 | 7370 | 7360 | 641 |
| 435 | 20240802 | 113500 | 3565411790 | 7360 | 7360 | 7360 | 7350 | 628 |
| 436 | 20240802 | 113400 | 3560792370 | 7360 | 7360 | 7360 | 7350 | 734 |
| 437 | 20240802 | 113300 | 3555394970 | 7370 | 7350 | 7370 | 7350 | 601 |
| 438 | 20240802 | 113200 | 3550971420 | 7370 | 7380 | 7380 | 7360 | 1319 |
| 439 | 20240802 | 113100 | 3541257690 | 7380 | 7370 | 7380 | 7370 | 334 |
| 440 | 20240802 | 113000 | 3538796100 | 7370 | 7370 | 7370 | 7350 | 618 |
| 441 | 20240802 | 112900 | 3534247670 | 7350 | 7370 | 7390 | 7350 | 10190 |
| 442 | 20240802 | 112800 | 3459295430 | 7370 | 7380 | 7380 | 7370 | 877 |
| 443 | 20240802 | 112700 | 3452831250 | 7380 | 7380 | 7390 | 7370 | 773 |
| 444 | 20240802 | 112600 | 3447129110 | 7380 | 7380 | 7380 | 7370 | 529 |
| 445 | 20240802 | 112500 | 3443225620 | 7390 | 7370 | 7390 | 7370 | 128 |
| 446 | 20240802 | 112400 | 3442282020 | 7370 | 7400 | 7400 | 7370 | 527 |
| 447 | 20240802 | 112300 | 3438384890 | 7370 | 7360 | 7380 | 7360 | 2895 |
| 448 | 20240802 | 112200 | 3417071470 | 7350 | 7380 | 7380 | 7350 | 10997 |
| 449 | 20240802 | 112100 | 3336106720 | 7380 | 7400 | 7400 | 7370 | 28123 |
| 450 | 20240802 | 112000 | 3128495440 | 7400 | 7410 | 7410 | 7390 | 4249 |
| 451 | 20240802 | 111900 | 3097059140 | 7420 | 7400 | 7420 | 7400 | 1192 |
| 452 | 20240802 | 111800 | 3088236150 | 7400 | 7400 | 7410 | 7400 | 347 |
| 453 | 20240802 | 111700 | 3085668050 | 7400 | 7400 | 7410 | 7400 | 565 |
| 454 | 20240802 | 111600 | 3081482370 | 7410 | 7400 | 7410 | 7400 | 669 |
| 455 | 20240802 | 111500 | 3076531650 | 7400 | 7400 | 7400 | 7390 | 386 |
| 456 | 20240802 | 111400 | 3073675910 | 7400 | 7400 | 7400 | 7400 | 271 |
| 457 | 20240802 | 111300 | 3071670510 | 7400 | 7410 | 7410 | 7390 | 5304 |
| 458 | 20240802 | 111200 | 3032395060 | 7420 | 7420 | 7420 | 7410 | 1639 |
| 459 | 20240802 | 111100 | 3020238600 | 7420 | 7420 | 7430 | 7420 | 321 |
| 460 | 20240802 | 111000 | 3017856730 | 7420 | 7420 | 7430 | 7420 | 64 |
| 461 | 20240802 | 110900 | 3017381700 | 7430 | 7420 | 7430 | 7420 | 793 |
| 462 | 20240802 | 110800 | 3011496130 | 7420 | 7420 | 7430 | 7420 | 268 |
| 463 | 20240802 | 110700 | 3009507560 | 7430 | 7420 | 7440 | 7420 | 284 |
| 464 | 20240802 | 110600 | 3007399470 | 7420 | 7420 | 7430 | 7420 | 671 |
| 465 | 20240802 | 110500 | 3002415630 | 7440 | 7420 | 7440 | 7410 | 781 |
| 466 | 20240802 | 110400 | 2996612690 | 7420 | 7420 | 7420 | 7400 | 281 |
| 467 | 20240802 | 110300 | 2994530830 | 7420 | 7410 | 7420 | 7400 | 4377 |
| 468 | 20240802 | 110200 | 2962097690 | 7410 | 7390 | 7430 | 7390 | 4863 |
| 469 | 20240802 | 110100 | 2926076630 | 7400 | 7390 | 7400 | 7390 | 777 |
| 470 | 20240802 | 110000 | 2920329990 | 7390 | 7390 | 7400 | 7390 | 1225 |
| 471 | 20240802 | 105900 | 2911275600 | 7400 | 7390 | 7400 | 7390 | 673 |
| 472 | 20240802 | 105800 | 2906299730 | 7390 | 7400 | 7400 | 7390 | 10903 |
| 473 | 20240802 | 105700 | 2825622760 | 7410 | 7400 | 7410 | 7400 | 4225 |
| 474 | 20240802 | 105600 | 2794353240 | 7400 | 7410 | 7410 | 7400 | 9235 |
| 475 | 20240802 | 105500 | 2726008370 | 7400 | 7410 | 7410 | 7400 | 671 |
| 476 | 20240802 | 105400 | 2721042370 | 7410 | 7400 | 7410 | 7400 | 2307 |
| 477 | 20240802 | 105300 | 2703955240 | 7410 | 7420 | 7420 | 7400 | 10967 |
| 478 | 20240802 | 105200 | 2622687730 | 7420 | 7410 | 7420 | 7410 | 1351 |
| 479 | 20240802 | 105100 | 2612674100 | 7420 | 7420 | 7420 | 7410 | 2295 |
| 480 | 20240802 | 105000 | 2595647760 | 7420 | 7410 | 7420 | 7410 | 2749 |
| 481 | 20240802 | 104900 | 2575257330 | 7420 | 7440 | 7440 | 7410 | 44380 |
| 482 | 20240802 | 104800 | 2245508730 | 7450 | 7450 | 7450 | 7440 | 826 |
| 483 | 20240802 | 104700 | 2239358100 | 7440 | 7460 | 7460 | 7440 | 950 |
| 484 | 20240802 | 104600 | 2232281430 | 7460 | 7450 | 7460 | 7440 | 948 |
| 485 | 20240802 | 104500 | 2225225380 | 7450 | 7440 | 7460 | 7440 | 751 |
| 486 | 20240802 | 104400 | 2219628880 | 7450 | 7450 | 7480 | 7440 | 3967 |
| 487 | 20240802 | 104300 | 2190029980 | 7440 | 7440 | 7450 | 7440 | 820 |
| 488 | 20240802 | 104200 | 2183928770 | 7450 | 7450 | 7450 | 7440 | 584 |
| 489 | 20240802 | 104100 | 2179580630 | 7450 | 7450 | 7460 | 7450 | 830 |
| 490 | 20240802 | 104000 | 2173397090 | 7450 | 7450 | 7450 | 7450 | 965 |
| 491 | 20240802 | 103900 | 2166207840 | 7440 | 7450 | 7450 | 7440 | 1312 |
| 492 | 20240802 | 103800 | 2156436110 | 7450 | 7450 | 7450 | 7440 | 1567 |
| 493 | 20240802 | 103700 | 2144769010 | 7450 | 7440 | 7450 | 7440 | 5398 |
| 494 | 20240802 | 103600 | 2104606740 | 7450 | 7450 | 7450 | 7440 | 137 |
| 495 | 20240802 | 103500 | 2103586580 | 7450 | 7450 | 7450 | 7440 | 1119 |
| 496 | 20240802 | 103400 | 2095252200 | 7460 | 7450 | 7460 | 7450 | 231 |
| 497 | 20240802 | 103300 | 2093531110 | 7450 | 7450 | 7460 | 7450 | 2730 |
| 498 | 20240802 | 103200 | 2073192510 | 7460 | 7450 | 7460 | 7440 | 452 |
| 499 | 20240802 | 103100 | 2069829350 | 7450 | 7460 | 7460 | 7440 | 276 |
| 500 | 20240802 | 103000 | 2067773640 | 7450 | 7440 | 7450 | 7440 | 271 |
| 501 | 20240802 | 102900 | 2065756870 | 7440 | 7460 | 7460 | 7440 | 112 |
| 502 | 20240802 | 102800 | 2064921370 | 7440 | 7450 | 7450 | 7440 | 2761 |
| 503 | 20240802 | 102700 | 2044356950 | 7450 | 7450 | 7450 | 7440 | 524 |
| 504 | 20240802 | 102600 | 2040455320 | 7450 | 7440 | 7450 | 7440 | 4 |
| 505 | 20240802 | 102500 | 2040425540 | 7440 | 7460 | 7460 | 7440 | 552 |
| 506 | 20240802 | 102400 | 2036316660 | 7450 | 7450 | 7450 | 7450 | 1145 |
| 507 | 20240802 | 102300 | 2027786410 | 7450 | 7450 | 7450 | 7440 | 1718 |
| 508 | 20240802 | 102200 | 2014989490 | 7450 | 7460 | 7460 | 7450 | 13088 |
| 509 | 20240802 | 102100 | 1917483360 | 7460 | 7460 | 7460 | 7460 | 2225 |
| 510 | 20240802 | 102000 | 1900884860 | 7460 | 7460 | 7470 | 7460 | 2970 |
| 511 | 20240802 | 101900 | 1878728630 | 7460 | 7480 | 7480 | 7460 | 733 |
| 512 | 20240802 | 101800 | 1873259160 | 7470 | 7470 | 7470 | 7470 | 597 |
| 513 | 20240802 | 101700 | 1868799570 | 7470 | 7480 | 7480 | 7470 | 456 |
| 514 | 20240802 | 101600 | 1865389590 | 7480 | 7490 | 7490 | 7480 | 3026 |
| 515 | 20240802 | 101500 | 1842754480 | 7490 | 7480 | 7490 | 7480 | 1063 |
| 516 | 20240802 | 101400 | 1834794790 | 7490 | 7470 | 7490 | 7470 | 693 |
| 517 | 20240802 | 101300 | 1829612140 | 7470 | 7460 | 7480 | 7460 | 1926 |
| 518 | 20240802 | 101200 | 1815228670 | 7470 | 7470 | 7470 | 7460 | 1239 |
| 519 | 20240802 | 101100 | 1805985520 | 7460 | 7460 | 7470 | 7460 | 227 |
| 520 | 20240802 | 101000 | 1804292010 | 7470 | 7460 | 7470 | 7460 | 557 |
| 521 | 20240802 | 100900 | 1800136370 | 7470 | 7470 | 7470 | 7470 | 1413 |
| 522 | 20240802 | 100800 | 1789581260 | 7470 | 7460 | 7470 | 7450 | 1198 |
| 523 | 20240802 | 100700 | 1780641060 | 7450 | 7460 | 7460 | 7450 | 232 |
| 524 | 20240802 | 100600 | 1778912530 | 7460 | 7460 | 7460 | 7450 | 600 |
| 525 | 20240802 | 100500 | 1774440710 | 7460 | 7460 | 7460 | 7450 | 655 |
| 526 | 20240802 | 100400 | 1769560920 | 7460 | 7460 | 7460 | 7450 | 838 |
| 527 | 20240802 | 100300 | 1763311610 | 7450 | 7450 | 7460 | 7450 | 926 |
| 528 | 20240802 | 100200 | 1756412810 | 7450 | 7450 | 7450 | 7450 | 2046 |
| 529 | 20240802 | 100100 | 1741170110 | 7450 | 7450 | 7450 | 7440 | 394 |
| 530 | 20240802 | 100000 | 1738236990 | 7450 | 7460 | 7460 | 7440 | 1555 |
| 531 | 20240802 | 095900 | 1726654950 | 7450 | 7450 | 7450 | 7440 | 3680 |
| 532 | 20240802 | 095800 | 1699239410 | 7460 | 7460 | 7460 | 7450 | 152 |
| 533 | 20240802 | 095700 | 1698106000 | 7460 | 7460 | 7460 | 7450 | 2943 |
| 534 | 20240802 | 095600 | 1676179870 | 7450 | 7440 | 7450 | 7440 | 872 |
| 535 | 20240802 | 095500 | 1669684040 | 7460 | 7450 | 7460 | 7450 | 566 |
| 536 | 20240802 | 095400 | 1665467300 | 7450 | 7460 | 7470 | 7450 | 585 |
| 537 | 20240802 | 095300 | 1661107710 | 7460 | 7450 | 7460 | 7450 | 420 |
| 538 | 20240802 | 095200 | 1657976690 | 7450 | 7450 | 7450 | 7440 | 3141 |
| 539 | 20240802 | 095100 | 1634579260 | 7450 | 7460 | 7460 | 7450 | 21574 |
| 540 | 20240802 | 095000 | 1473852940 | 7460 | 7460 | 7460 | 7450 | 2584 |
| 541 | 20240802 | 094900 | 1454577000 | 7460 | 7480 | 7480 | 7460 | 22007 |
| 542 | 20240802 | 094800 | 1290283890 | 7480 | 7480 | 7480 | 7470 | 18219 |
| 543 | 20240802 | 094700 | 1154058990 | 7480 | 7490 | 7490 | 7480 | 2422 |
| 544 | 20240802 | 094600 | 1135918860 | 7490 | 7490 | 7490 | 7480 | 290 |
| 545 | 20240802 | 094500 | 1133748930 | 7490 | 7490 | 7500 | 7490 | 1234 |
| 546 | 20240802 | 094400 | 1124506230 | 7490 | 7490 | 7500 | 7490 | 826 |
| 547 | 20240802 | 094300 | 1118319420 | 7500 | 7500 | 7500 | 7490 | 1669 |
| 548 | 20240802 | 094200 | 1105806680 | 7500 | 7510 | 7510 | 7490 | 688 |
| 549 | 20240802 | 094100 | 1100648820 | 7510 | 7500 | 7510 | 7500 | 1200 |
| 550 | 20240802 | 094000 | 1091647680 | 7520 | 7500 | 7520 | 7500 | 17 |
| 551 | 20240802 | 093900 | 1091520120 | 7500 | 7520 | 7520 | 7500 | 1295 |
| 552 | 20240802 | 093800 | 1081797620 | 7530 | 7530 | 7550 | 7510 | 1104 |
| 553 | 20240802 | 093700 | 1073493100 | 7510 | 7520 | 7530 | 7510 | 19 |
| 554 | 20240802 | 093600 | 1073350100 | 7530 | 7490 | 7530 | 7490 | 7844 |
| 555 | 20240802 | 093500 | 1014564080 | 7490 | 7490 | 7490 | 7490 | 239 |
| 556 | 20240802 | 093400 | 1012773970 | 7490 | 7490 | 7490 | 7480 | 317 |
| 557 | 20240802 | 093300 | 1010402250 | 7490 | 7490 | 7500 | 7480 | 3442 |
| 558 | 20240802 | 093200 | 984625980 | 7500 | 7500 | 7500 | 7490 | 1183 |
| 559 | 20240802 | 093100 | 975763480 | 7500 | 7500 | 7500 | 7490 | 8029 |
| 560 | 20240802 | 093000 | 915616460 | 7500 | 7500 | 7500 | 7490 | 2462 |
| 561 | 20240802 | 092900 | 897173480 | 7500 | 7500 | 7500 | 7490 | 2516 |
| 562 | 20240802 | 092800 | 878310480 | 7500 | 7500 | 7500 | 7500 | 10 |
| 563 | 20240802 | 092700 | 878235480 | 7500 | 7500 | 7500 | 7490 | 299 |
| 564 | 20240802 | 092600 | 875994980 | 7500 | 7510 | 7510 | 7490 | 151 |
| 565 | 20240802 | 092500 | 874862400 | 7500 | 7510 | 7510 | 7500 | 1313 |
| 566 | 20240802 | 092400 | 865014830 | 7510 | 7500 | 7510 | 7490 | 1069 |
| 567 | 20240802 | 092300 | 856997110 | 7500 | 7510 | 7510 | 7490 | 3767 |
| 568 | 20240802 | 092200 | 828743540 | 7510 | 7510 | 7520 | 7510 | 2251 |
| 569 | 20240802 | 092100 | 811816400 | 7520 | 7530 | 7530 | 7500 | 4686 |
| 570 | 20240802 | 092000 | 776646870 | 7530 | 7520 | 7530 | 7520 | 12 |
| 571 | 20240802 | 091900 | 776556560 | 7500 | 7500 | 7530 | 7490 | 14452 |
| 572 | 20240802 | 091800 | 668153670 | 7510 | 7520 | 7540 | 7500 | 5847 |
| 573 | 20240802 | 091700 | 624233280 | 7510 | 7520 | 7520 | 7510 | 216 |
| 574 | 20240802 | 091600 | 622609760 | 7510 | 7520 | 7520 | 7510 | 1136 |
| 575 | 20240802 | 091500 | 614078330 | 7520 | 7520 | 7540 | 7510 | 4489 |
| 576 | 20240802 | 091400 | 580309140 | 7560 | 7560 | 7560 | 7510 | 1747 |
| 577 | 20240802 | 091300 | 567149210 | 7560 | 7530 | 7570 | 7520 | 3497 |
| 578 | 20240802 | 091200 | 540818900 | 7560 | 7530 | 7560 | 7520 | 2098 |
| 579 | 20240802 | 091100 | 525027170 | 7570 | 7570 | 7580 | 7520 | 8589 |
| 580 | 20240802 | 091000 | 460335640 | 7560 | 7570 | 7570 | 7560 | 105 |
| 581 | 20240802 | 090900 | 459541830 | 7570 | 7580 | 7590 | 7560 | 1459 |
| 582 | 20240802 | 090800 | 448492150 | 7580 | 7580 | 7590 | 7570 | 148 |
| 583 | 20240802 | 090700 | 447371270 | 7580 | 7580 | 7590 | 7560 | 209 |
| 584 | 20240802 | 090600 | 445787040 | 7580 | 7580 | 7590 | 7580 | 1352 |
| 585 | 20240802 | 090500 | 435538760 | 7580 | 7570 | 7580 | 7560 | 1108 |
| 586 | 20240802 | 090400 | 427151400 | 7560 | 7520 | 7560 | 7510 | 6367 |
| 587 | 20240802 | 090300 | 379088480 | 7520 | 7540 | 7550 | 7520 | 904 |
| 588 | 20240802 | 090200 | 372281510 | 7540 | 7540 | 7550 | 7510 | 408 |
| 589 | 20240802 | 090100 | 369206240 | 7540 | 7530 | 7560 | 7480 | 18791 |
| 590 | 20240802 | 090000 | 228167400 | 7570 | 7530 | 7590 | 7510 | 30303 |