28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 3 | 20230724 | 184400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20230724 | 184300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20230724 | 184200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20230724 | 184100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20230724 | 184000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20230724 | 183900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20230724 | 183800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20230724 | 183700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20230724 | 183600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20230724 | 183500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20230724 | 183400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20230724 | 183300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20230724 | 183200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20230724 | 183100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20230724 | 183000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20230724 | 182900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20230724 | 182800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20230724 | 182700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20230724 | 182600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20230724 | 182500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20230724 | 182400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20230724 | 182300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20230724 | 182200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20230724 | 182100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20230724 | 182000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20230724 | 181900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20230724 | 181800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20230724 | 181700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20230724 | 181600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20230724 | 181500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 33 | 20230724 | 181400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20230724 | 181300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20230724 | 181200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20230724 | 181100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20230724 | 181000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20230724 | 180900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20230724 | 180800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20230724 | 180700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20230724 | 180600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20230724 | 180500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20230724 | 180400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20230724 | 180300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20230724 | 180200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20230724 | 180100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20230724 | 180000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20230724 | 175900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20230724 | 175800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20230724 | 175700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20230724 | 175600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20230724 | 175500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20230724 | 175400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20230724 | 175300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20230724 | 175200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20230724 | 175100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20230724 | 175000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20230724 | 174900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20230724 | 174800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20230724 | 174700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20230724 | 174600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20230724 | 174500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 63 | 20230724 | 174400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20230724 | 174300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20230724 | 174200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20230724 | 174100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20230724 | 174000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20230724 | 173900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20230724 | 173800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20230724 | 173700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20230724 | 173600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20230724 | 173500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20230724 | 173400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20230724 | 173300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20230724 | 173200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20230724 | 173100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20230724 | 173000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20230724 | 172900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20230724 | 172800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20230724 | 172700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20230724 | 172600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20230724 | 172500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20230724 | 172400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20230724 | 172300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20230724 | 172200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20230724 | 172100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20230724 | 172000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20230724 | 171900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20230724 | 171800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20230724 | 171700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20230724 | 171600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20230724 | 171500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 93 | 20230724 | 171400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20230724 | 171300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20230724 | 171200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20230724 | 171100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20230724 | 171000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20230724 | 170900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20230724 | 170800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20230724 | 170700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20230724 | 170600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20230724 | 170500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20230724 | 170400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20230724 | 170300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20230724 | 170200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20230724 | 170100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20230724 | 170000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20230724 | 165900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20230724 | 165800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20230724 | 165700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20230724 | 165600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20230724 | 165500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20230724 | 165400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20230724 | 165300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20230724 | 165200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20230724 | 165100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20230724 | 165000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20230724 | 164900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20230724 | 164800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20230724 | 164700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20230724 | 164600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20230724 | 164500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 123 | 20230724 | 164400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20230724 | 164300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20230724 | 164200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20230724 | 164100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20230724 | 164000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20230724 | 163900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20230724 | 163800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20230724 | 163700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20230724 | 163600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20230724 | 163500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20230724 | 163400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20230724 | 163300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20230724 | 163200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20230724 | 163100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20230724 | 163000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20230724 | 162900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20230724 | 162800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20230724 | 162700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20230724 | 162600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20230724 | 162500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20230724 | 162400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20230724 | 162300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20230724 | 162200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20230724 | 162100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20230724 | 162000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20230724 | 161900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20230724 | 161800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20230724 | 161700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20230724 | 161600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20230724 | 161500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 153 | 20230724 | 161400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20230724 | 161300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20230724 | 161200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20230724 | 161100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20230724 | 161000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20230724 | 160900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20230724 | 160800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20230724 | 160700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20230724 | 160600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20230724 | 160500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20230724 | 160400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20230724 | 160300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20230724 | 160200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20230724 | 160100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20230724 | 160000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20230724 | 155900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20230724 | 155800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20230724 | 155700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20230724 | 155600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20230724 | 155500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20230724 | 155400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20230724 | 155300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20230724 | 155200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20230724 | 155100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20230724 | 155000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20230724 | 154900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20230724 | 154800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20230724 | 154700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20230724 | 154600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20230724 | 154500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 183 | 20230724 | 154400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20230724 | 154300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20230724 | 154200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20230724 | 154100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20230724 | 154000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20230724 | 153900 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20230724 | 153800 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20230724 | 153700 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20230724 | 153600 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20230724 | 153500 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20230724 | 153400 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20230724 | 153300 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20230724 | 153200 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20230724 | 153100 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20230724 | 153000 | 1002473325 | 1255 | 1255 | 1255 | 1255 | 4355 |
| 198 | 20230724 | 152900 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 199 | 20230724 | 152800 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 200 | 20230724 | 152700 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 201 | 20230724 | 152600 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 202 | 20230724 | 152500 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 203 | 20230724 | 152400 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 204 | 20230724 | 152300 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 205 | 20230724 | 152200 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 206 | 20230724 | 152100 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 207 | 20230724 | 152000 | 997007800 | 1256 | 1256 | 1256 | 1256 | 0 |
| 208 | 20230724 | 151900 | 997007800 | 1256 | 1255 | 1256 | 1255 | 101 |
| 209 | 20230724 | 151800 | 996880982 | 1255 | 1253 | 1255 | 1253 | 95 |
| 210 | 20230724 | 151700 | 996761907 | 1249 | 1248 | 1249 | 1248 | 2661 |
| 211 | 20230724 | 151600 | 993438743 | 1248 | 1248 | 1248 | 1248 | 1152 |
| 212 | 20230724 | 151500 | 992001047 | 1249 | 1249 | 1249 | 1246 | 1942 |
| 213 | 20230724 | 151400 | 989580056 | 1249 | 1249 | 1249 | 1247 | 2326 |
| 214 | 20230724 | 151300 | 986679131 | 1249 | 1247 | 1249 | 1247 | 3768 |
| 215 | 20230724 | 151200 | 981980433 | 1249 | 1248 | 1249 | 1247 | 3734 |
| 216 | 20230724 | 151100 | 977324111 | 1248 | 1248 | 1248 | 1247 | 6528 |
| 217 | 20230724 | 151000 | 969178279 | 1248 | 1247 | 1248 | 1247 | 1059 |
| 218 | 20230724 | 150900 | 967857535 | 1248 | 1248 | 1248 | 1248 | 73 |
| 219 | 20230724 | 150800 | 967766431 | 1248 | 1247 | 1248 | 1247 | 852 |
| 220 | 20230724 | 150700 | 966703986 | 1247 | 1248 | 1248 | 1247 | 4686 |
| 221 | 20230724 | 150600 | 960860374 | 1248 | 1249 | 1249 | 1247 | 9059 |
| 222 | 20230724 | 150500 | 949556272 | 1248 | 1249 | 1250 | 1248 | 1989 |
| 223 | 20230724 | 150400 | 947073255 | 1250 | 1252 | 1252 | 1250 | 3187 |
| 224 | 20230724 | 150300 | 943089499 | 1250 | 1252 | 1252 | 1250 | 3102 |
| 225 | 20230724 | 150200 | 939211885 | 1251 | 1252 | 1253 | 1251 | 5890 |
| 226 | 20230724 | 150100 | 931843339 | 1253 | 1253 | 1253 | 1252 | 1002 |
| 227 | 20230724 | 150000 | 930587834 | 1251 | 1253 | 1253 | 1251 | 569 |
| 228 | 20230724 | 145900 | 929875948 | 1253 | 1252 | 1253 | 1252 | 663 |
| 229 | 20230724 | 145800 | 929045871 | 1253 | 1254 | 1254 | 1252 | 5446 |
| 230 | 20230724 | 145700 | 922219073 | 1253 | 1255 | 1255 | 1253 | 2211 |
| 231 | 20230724 | 145600 | 919444689 | 1255 | 1255 | 1255 | 1255 | 0 |
| 232 | 20230724 | 145500 | 919444689 | 1255 | 1255 | 1255 | 1255 | 0 |
| 233 | 20230724 | 145400 | 919444689 | 1255 | 1255 | 1255 | 1255 | 0 |
| 234 | 20230724 | 145300 | 919444689 | 1255 | 1255 | 1255 | 1255 | 259 |
| 235 | 20230724 | 145200 | 919119644 | 1255 | 1254 | 1255 | 1254 | 227 |
| 236 | 20230724 | 145100 | 918834985 | 1255 | 1253 | 1255 | 1252 | 1591 |
| 237 | 20230724 | 145000 | 916842110 | 1255 | 1255 | 1255 | 1253 | 1503 |
| 238 | 20230724 | 144900 | 914958847 | 1254 | 1255 | 1255 | 1254 | 374 |
| 239 | 20230724 | 144800 | 914489777 | 1255 | 1255 | 1255 | 1255 | 0 |
| 240 | 20230724 | 144700 | 914489777 | 1255 | 1255 | 1255 | 1255 | 18 |
| 241 | 20230724 | 144600 | 914467187 | 1255 | 1255 | 1255 | 1255 | 836 |
| 242 | 20230724 | 144500 | 913418007 | 1250 | 1255 | 1255 | 1250 | 5140 |
| 243 | 20230724 | 144400 | 906967507 | 1255 | 1254 | 1255 | 1254 | 6125 |
| 244 | 20230724 | 144300 | 899281430 | 1254 | 1252 | 1254 | 1252 | 448 |
| 245 | 20230724 | 144200 | 898720334 | 1252 | 1252 | 1252 | 1252 | 3850 |
| 246 | 20230724 | 144100 | 893900134 | 1252 | 1250 | 1252 | 1250 | 856 |
| 247 | 20230724 | 144000 | 892830132 | 1247 | 1248 | 1248 | 1247 | 219 |
| 248 | 20230724 | 143900 | 892556840 | 1247 | 1247 | 1247 | 1247 | 495 |
| 249 | 20230724 | 143800 | 891939575 | 1248 | 1250 | 1250 | 1248 | 5 |
| 250 | 20230724 | 143700 | 891933327 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20230724 | 143600 | 891933327 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20230724 | 143500 | 891933327 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20230724 | 143400 | 891933327 | 1252 | 1252 | 1252 | 1252 | 18 |
| 254 | 20230724 | 143300 | 891910791 | 1252 | 1252 | 1252 | 1252 | 74 |
| 255 | 20230724 | 143200 | 891818143 | 1252 | 1254 | 1254 | 1252 | 25 |
| 256 | 20230724 | 143100 | 891786817 | 1254 | 1254 | 1254 | 1254 | 7 |
| 257 | 20230724 | 143000 | 891778039 | 1254 | 1254 | 1254 | 1245 | 11893 |
| 258 | 20230724 | 142900 | 876969980 | 1254 | 1255 | 1255 | 1245 | 7879 |
| 259 | 20230724 | 142800 | 867146625 | 1249 | 1255 | 1255 | 1249 | 3464 |
| 260 | 20230724 | 142700 | 862810714 | 1255 | 1255 | 1255 | 1255 | 31 |
| 261 | 20230724 | 142600 | 862771809 | 1255 | 1255 | 1255 | 1255 | 1 |
| 262 | 20230724 | 142500 | 862770554 | 1255 | 1255 | 1255 | 1255 | 9 |
| 263 | 20230724 | 142400 | 862759259 | 1255 | 1255 | 1255 | 1255 | 0 |
| 264 | 20230724 | 142300 | 862759259 | 1255 | 1253 | 1255 | 1253 | 9 |
| 265 | 20230724 | 142200 | 862747972 | 1255 | 1255 | 1255 | 1255 | 8 |
| 266 | 20230724 | 142100 | 862737932 | 1255 | 1255 | 1255 | 1255 | 58 |
| 267 | 20230724 | 142000 | 862665142 | 1255 | 1254 | 1255 | 1253 | 69 |
| 268 | 20230724 | 141900 | 862578586 | 1254 | 1253 | 1254 | 1253 | 449 |
| 269 | 20230724 | 141800 | 862015979 | 1253 | 1252 | 1253 | 1252 | 1034 |
| 270 | 20230724 | 141700 | 860721111 | 1252 | 1252 | 1252 | 1252 | 46 |
| 271 | 20230724 | 141600 | 860663519 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20230724 | 141500 | 860663519 | 1252 | 1252 | 1252 | 1252 | 0 |
| 273 | 20230724 | 141400 | 860663519 | 1252 | 1252 | 1252 | 1252 | 717 |
| 274 | 20230724 | 141300 | 859765835 | 1251 | 1251 | 1251 | 1251 | 2429 |
| 275 | 20230724 | 141200 | 856727156 | 1251 | 1251 | 1251 | 1251 | 0 |
| 276 | 20230724 | 141100 | 856727156 | 1251 | 1251 | 1251 | 1251 | 0 |
| 277 | 20230724 | 141000 | 856727156 | 1251 | 1251 | 1251 | 1251 | 0 |
| 278 | 20230724 | 140900 | 856727156 | 1251 | 1251 | 1251 | 1251 | 0 |
| 279 | 20230724 | 140800 | 856727156 | 1251 | 1251 | 1251 | 1251 | 400 |
| 280 | 20230724 | 140700 | 856226756 | 1251 | 1251 | 1251 | 1251 | 0 |
| 281 | 20230724 | 140600 | 856226756 | 1251 | 1252 | 1252 | 1251 | 82 |
| 282 | 20230724 | 140500 | 856124173 | 1251 | 1251 | 1251 | 1251 | 497 |
| 283 | 20230724 | 140400 | 855502426 | 1251 | 1251 | 1251 | 1251 | 116 |
| 284 | 20230724 | 140300 | 855357310 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20230724 | 140200 | 855357310 | 1252 | 1252 | 1252 | 1252 | 10 |
| 286 | 20230724 | 140100 | 855344790 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20230724 | 140000 | 855344790 | 1252 | 1248 | 1252 | 1248 | 366 |
| 288 | 20230724 | 135900 | 854888018 | 1249 | 1252 | 1252 | 1249 | 2370 |
| 289 | 20230724 | 135800 | 851927885 | 1250 | 1250 | 1250 | 1250 | 846 |
| 290 | 20230724 | 135700 | 850870385 | 1249 | 1249 | 1249 | 1249 | 0 |
| 291 | 20230724 | 135600 | 850870385 | 1249 | 1249 | 1249 | 1249 | 0 |
| 292 | 20230724 | 135500 | 850870385 | 1249 | 1249 | 1249 | 1249 | 506 |
| 293 | 20230724 | 135400 | 850238391 | 1248 | 1248 | 1248 | 1248 | 159 |
| 294 | 20230724 | 135300 | 850039959 | 1247 | 1247 | 1247 | 1247 | 0 |
| 295 | 20230724 | 135200 | 850039959 | 1247 | 1248 | 1248 | 1247 | 4 |
| 296 | 20230724 | 135100 | 850034968 | 1248 | 1247 | 1248 | 1247 | 1025 |
| 297 | 20230724 | 135000 | 848755988 | 1247 | 1247 | 1247 | 1247 | 0 |
| 298 | 20230724 | 134900 | 848755988 | 1247 | 1247 | 1247 | 1247 | 34 |
| 299 | 20230724 | 134800 | 848713590 | 1246 | 1246 | 1246 | 1246 | 0 |
| 300 | 20230724 | 134700 | 848713590 | 1246 | 1247 | 1248 | 1246 | 693 |
| 301 | 20230724 | 134600 | 847849275 | 1249 | 1249 | 1249 | 1249 | 0 |
| 302 | 20230724 | 134500 | 847849275 | 1249 | 1247 | 1249 | 1247 | 1001 |
| 303 | 20230724 | 134400 | 846601026 | 1247 | 1247 | 1247 | 1247 | 0 |
| 304 | 20230724 | 134300 | 846601026 | 1247 | 1247 | 1247 | 1247 | 1000 |
| 305 | 20230724 | 134200 | 845354026 | 1247 | 1247 | 1247 | 1247 | 1 |
| 306 | 20230724 | 134100 | 845352779 | 1245 | 1245 | 1245 | 1245 | 374 |
| 307 | 20230724 | 134000 | 844887149 | 1245 | 1245 | 1247 | 1245 | 5292 |
| 308 | 20230724 | 133900 | 838298283 | 1246 | 1248 | 1248 | 1246 | 6696 |
| 309 | 20230724 | 133800 | 829953140 | 1247 | 1249 | 1249 | 1247 | 1148 |
| 310 | 20230724 | 133700 | 828521560 | 1250 | 1250 | 1250 | 1250 | 7671 |
| 311 | 20230724 | 133600 | 818932810 | 1250 | 1248 | 1250 | 1248 | 2648 |
| 312 | 20230724 | 133500 | 815624915 | 1248 | 1248 | 1248 | 1248 | 4 |
| 313 | 20230724 | 133400 | 815619923 | 1248 | 1247 | 1248 | 1247 | 1578 |
| 314 | 20230724 | 133300 | 813650947 | 1247 | 1248 | 1248 | 1247 | 858 |
| 315 | 20230724 | 133200 | 812581001 | 1248 | 1247 | 1248 | 1247 | 3674 |
| 316 | 20230724 | 133100 | 807998188 | 1248 | 1248 | 1248 | 1248 | 1517 |
| 317 | 20230724 | 133000 | 806104972 | 1249 | 1250 | 1251 | 1247 | 26870 |
| 318 | 20230724 | 132900 | 772529466 | 1251 | 1251 | 1251 | 1251 | 20 |
| 319 | 20230724 | 132800 | 772504446 | 1251 | 1251 | 1251 | 1250 | 888 |
| 320 | 20230724 | 132700 | 771394186 | 1251 | 1251 | 1251 | 1251 | 0 |
| 321 | 20230724 | 132600 | 771394186 | 1251 | 1251 | 1251 | 1251 | 12 |
| 322 | 20230724 | 132500 | 771379174 | 1251 | 1251 | 1251 | 1251 | 10 |
| 323 | 20230724 | 132400 | 771366664 | 1251 | 1251 | 1251 | 1251 | 2 |
| 324 | 20230724 | 132300 | 771364162 | 1251 | 1251 | 1252 | 1250 | 1815 |
| 325 | 20230724 | 132200 | 769095092 | 1251 | 1251 | 1251 | 1251 | 10673 |
| 326 | 20230724 | 132100 | 755743169 | 1251 | 1252 | 1252 | 1251 | 2364 |
| 327 | 20230724 | 132000 | 752784441 | 1253 | 1253 | 1253 | 1253 | 15 |
| 328 | 20230724 | 131900 | 752765646 | 1252 | 1252 | 1252 | 1252 | 0 |
| 329 | 20230724 | 131800 | 752765646 | 1252 | 1252 | 1252 | 1252 | 4156 |
| 330 | 20230724 | 131700 | 747562334 | 1253 | 1253 | 1253 | 1253 | 0 |
| 331 | 20230724 | 131600 | 747562334 | 1253 | 1253 | 1253 | 1253 | 127 |
| 332 | 20230724 | 131500 | 747403203 | 1254 | 1255 | 1255 | 1254 | 1050 |
| 333 | 20230724 | 131400 | 746086453 | 1255 | 1255 | 1255 | 1255 | 20 |
| 334 | 20230724 | 131300 | 746061353 | 1254 | 1254 | 1254 | 1254 | 0 |
| 335 | 20230724 | 131200 | 746061353 | 1254 | 1254 | 1254 | 1254 | 0 |
| 336 | 20230724 | 131100 | 746061353 | 1254 | 1254 | 1254 | 1254 | 0 |
| 337 | 20230724 | 131000 | 746061353 | 1254 | 1256 | 1256 | 1254 | 2042 |
| 338 | 20230724 | 130900 | 743499836 | 1255 | 1255 | 1255 | 1255 | 1102 |
| 339 | 20230724 | 130800 | 742116826 | 1254 | 1254 | 1254 | 1254 | 1116 |
| 340 | 20230724 | 130700 | 740717362 | 1252 | 1252 | 1252 | 1252 | 0 |
| 341 | 20230724 | 130600 | 740717362 | 1252 | 1252 | 1252 | 1252 | 1000 |
| 342 | 20230724 | 130500 | 739465362 | 1252 | 1252 | 1252 | 1252 | 127 |
| 343 | 20230724 | 130400 | 739306358 | 1252 | 1252 | 1252 | 1252 | 1602 |
| 344 | 20230724 | 130300 | 737300654 | 1252 | 1252 | 1252 | 1252 | 200 |
| 345 | 20230724 | 130200 | 737050254 | 1252 | 1252 | 1252 | 1252 | 259 |
| 346 | 20230724 | 130100 | 736725986 | 1252 | 1252 | 1252 | 1252 | 70 |
| 347 | 20230724 | 130000 | 736638346 | 1252 | 1252 | 1252 | 1252 | 0 |
| 348 | 20230724 | 125900 | 736638346 | 1252 | 1252 | 1252 | 1252 | 0 |
| 349 | 20230724 | 125800 | 736638346 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20230724 | 125700 | 736638346 | 1252 | 1252 | 1253 | 1252 | 3654 |
| 351 | 20230724 | 125600 | 732063533 | 1254 | 1252 | 1254 | 1252 | 35 |
| 352 | 20230724 | 125500 | 732019703 | 1252 | 1252 | 1252 | 1252 | 0 |
| 353 | 20230724 | 125400 | 732019703 | 1252 | 1252 | 1252 | 1252 | 400 |
| 354 | 20230724 | 125300 | 731518903 | 1254 | 1254 | 1254 | 1254 | 1 |
| 355 | 20230724 | 125200 | 731517649 | 1252 | 1252 | 1252 | 1252 | 0 |
| 356 | 20230724 | 125100 | 731517649 | 1252 | 1255 | 1255 | 1251 | 1820 |
| 357 | 20230724 | 125000 | 729239369 | 1256 | 1256 | 1256 | 1256 | 0 |
| 358 | 20230724 | 124900 | 729239369 | 1256 | 1252 | 1256 | 1252 | 1100 |
| 359 | 20230724 | 124800 | 727861769 | 1253 | 1253 | 1253 | 1253 | 337 |
| 360 | 20230724 | 124700 | 727439508 | 1253 | 1253 | 1253 | 1253 | 201 |
| 361 | 20230724 | 124600 | 727187655 | 1251 | 1251 | 1251 | 1251 | 0 |
| 362 | 20230724 | 124500 | 727187655 | 1251 | 1253 | 1253 | 1251 | 14899 |
| 363 | 20230724 | 124400 | 708538159 | 1253 | 1252 | 1253 | 1252 | 1658 |
| 364 | 20230724 | 124300 | 706462226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 365 | 20230724 | 124200 | 706462226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 366 | 20230724 | 124100 | 706462226 | 1252 | 1252 | 1252 | 1252 | 20 |
| 367 | 20230724 | 124000 | 706437186 | 1252 | 1253 | 1253 | 1252 | 3230 |
| 368 | 20230724 | 123900 | 702393126 | 1253 | 1253 | 1253 | 1252 | 6060 |
| 369 | 20230724 | 123800 | 694804946 | 1253 | 1253 | 1253 | 1253 | 0 |
| 370 | 20230724 | 123700 | 694804946 | 1253 | 1253 | 1253 | 1253 | 50 |
| 371 | 20230724 | 123600 | 694742296 | 1253 | 1253 | 1253 | 1253 | 650 |
| 372 | 20230724 | 123500 | 693927846 | 1253 | 1253 | 1253 | 1253 | 3000 |
| 373 | 20230724 | 123400 | 690168846 | 1253 | 1253 | 1253 | 1253 | 0 |
| 374 | 20230724 | 123300 | 690168846 | 1253 | 1253 | 1253 | 1253 | 0 |
| 375 | 20230724 | 123200 | 690168846 | 1253 | 1253 | 1253 | 1253 | 2593 |
| 376 | 20230724 | 123100 | 686919817 | 1253 | 1253 | 1253 | 1253 | 765 |
| 377 | 20230724 | 123000 | 685961272 | 1253 | 1254 | 1254 | 1253 | 8406 |
| 378 | 20230724 | 122900 | 675427939 | 1253 | 1255 | 1255 | 1253 | 1205 |
| 379 | 20230724 | 122800 | 673917818 | 1255 | 1255 | 1255 | 1255 | 0 |
| 380 | 20230724 | 122700 | 673917818 | 1255 | 1255 | 1255 | 1255 | 5 |
| 381 | 20230724 | 122600 | 673911543 | 1255 | 1255 | 1255 | 1255 | 2501 |
| 382 | 20230724 | 122500 | 670772788 | 1259 | 1259 | 1259 | 1259 | 398 |
| 383 | 20230724 | 122400 | 670271706 | 1259 | 1259 | 1259 | 1259 | 1 |
| 384 | 20230724 | 122300 | 670270447 | 1254 | 1254 | 1254 | 1254 | 1000 |
| 385 | 20230724 | 122200 | 669016447 | 1254 | 1254 | 1254 | 1254 | 1000 |
| 386 | 20230724 | 122100 | 667762447 | 1253 | 1253 | 1253 | 1253 | 264 |
| 387 | 20230724 | 122000 | 667431655 | 1255 | 1254 | 1261 | 1253 | 4281 |
| 388 | 20230724 | 121900 | 662063177 | 1262 | 1262 | 1262 | 1262 | 5 |
| 389 | 20230724 | 121800 | 662056867 | 1254 | 1254 | 1254 | 1254 | 0 |
| 390 | 20230724 | 121700 | 662056867 | 1254 | 1255 | 1263 | 1253 | 2212 |
| 391 | 20230724 | 121600 | 659278308 | 1254 | 1254 | 1254 | 1254 | 0 |
| 392 | 20230724 | 121500 | 659278308 | 1254 | 1254 | 1254 | 1254 | 698 |
| 393 | 20230724 | 121400 | 658403016 | 1253 | 1253 | 1253 | 1253 | 1 |
| 394 | 20230724 | 121300 | 658401763 | 1253 | 1254 | 1254 | 1253 | 579 |
| 395 | 20230724 | 121200 | 657675897 | 1254 | 1254 | 1254 | 1254 | 88 |
| 396 | 20230724 | 121100 | 657565545 | 1255 | 1255 | 1255 | 1255 | 1 |
| 397 | 20230724 | 121000 | 657564290 | 1255 | 1255 | 1255 | 1255 | 10 |
| 398 | 20230724 | 120900 | 657551740 | 1254 | 1254 | 1254 | 1254 | 0 |
| 399 | 20230724 | 120800 | 657551740 | 1254 | 1253 | 1254 | 1253 | 1257 |
| 400 | 20230724 | 120700 | 655975939 | 1253 | 1254 | 1254 | 1253 | 4136 |
| 401 | 20230724 | 120600 | 650791531 | 1254 | 1254 | 1254 | 1254 | 10 |
| 402 | 20230724 | 120500 | 650778991 | 1254 | 1254 | 1254 | 1254 | 0 |
| 403 | 20230724 | 120400 | 650778991 | 1254 | 1253 | 1254 | 1253 | 112 |
| 404 | 20230724 | 120300 | 650638614 | 1253 | 1253 | 1253 | 1253 | 100 |
| 405 | 20230724 | 120200 | 650513314 | 1253 | 1253 | 1253 | 1253 | 100 |
| 406 | 20230724 | 120100 | 650388014 | 1254 | 1253 | 1254 | 1253 | 40 |
| 407 | 20230724 | 120000 | 650337889 | 1253 | 1253 | 1253 | 1252 | 202 |
| 408 | 20230724 | 115900 | 650084983 | 1252 | 1251 | 1252 | 1251 | 1989 |
| 409 | 20230724 | 115800 | 647594779 | 1252 | 1253 | 1253 | 1252 | 3225 |
| 410 | 20230724 | 115700 | 643557078 | 1254 | 1254 | 1254 | 1254 | 18 |
| 411 | 20230724 | 115600 | 643534506 | 1254 | 1252 | 1254 | 1252 | 2227 |
| 412 | 20230724 | 115500 | 640746300 | 1255 | 1253 | 1255 | 1252 | 1960 |
| 413 | 20230724 | 115400 | 638290595 | 1256 | 1256 | 1256 | 1256 | 0 |
| 414 | 20230724 | 115300 | 638290595 | 1256 | 1253 | 1256 | 1253 | 2140 |
| 415 | 20230724 | 115200 | 635609169 | 1253 | 1256 | 1258 | 1253 | 7119 |
| 416 | 20230724 | 115100 | 626674566 | 1258 | 1260 | 1260 | 1256 | 18317 |
| 417 | 20230724 | 115000 | 603639803 | 1259 | 1259 | 1260 | 1259 | 4592 |
| 418 | 20230724 | 114900 | 597858375 | 1260 | 1260 | 1260 | 1260 | 136 |
| 419 | 20230724 | 114800 | 597687015 | 1260 | 1261 | 1261 | 1260 | 5027 |
| 420 | 20230724 | 114700 | 591352964 | 1264 | 1264 | 1264 | 1264 | 3 |
| 421 | 20230724 | 114600 | 591349172 | 1260 | 1262 | 1264 | 1260 | 8071 |
| 422 | 20230724 | 114500 | 581161156 | 1265 | 1265 | 1265 | 1265 | 0 |
| 423 | 20230724 | 114400 | 581161156 | 1265 | 1265 | 1265 | 1265 | 0 |
| 424 | 20230724 | 114300 | 581161156 | 1265 | 1265 | 1265 | 1265 | 69 |
| 425 | 20230724 | 114200 | 581073871 | 1265 | 1262 | 1265 | 1262 | 362 |
| 426 | 20230724 | 114100 | 580616785 | 1262 | 1261 | 1262 | 1261 | 1418 |
| 427 | 20230724 | 114000 | 578828676 | 1261 | 1261 | 1261 | 1261 | 1049 |
| 428 | 20230724 | 113900 | 577505887 | 1261 | 1261 | 1261 | 1260 | 127 |
| 429 | 20230724 | 113800 | 577345842 | 1261 | 1261 | 1262 | 1261 | 32 |
| 430 | 20230724 | 113700 | 577305488 | 1261 | 1262 | 1262 | 1261 | 206 |
| 431 | 20230724 | 113600 | 577045619 | 1261 | 1262 | 1262 | 1261 | 2679 |
| 432 | 20230724 | 113500 | 573667399 | 1262 | 1262 | 1262 | 1262 | 543 |
| 433 | 20230724 | 113400 | 572982133 | 1262 | 1262 | 1262 | 1261 | 104 |
| 434 | 20230724 | 113300 | 572850964 | 1262 | 1263 | 1263 | 1261 | 2009 |
| 435 | 20230724 | 113200 | 570315771 | 1264 | 1264 | 1264 | 1262 | 791 |
| 436 | 20230724 | 113100 | 569317518 | 1265 | 1265 | 1265 | 1265 | 10 |
| 437 | 20230724 | 113000 | 569304868 | 1267 | 1265 | 1267 | 1265 | 102 |
| 438 | 20230724 | 112900 | 569175836 | 1268 | 1268 | 1268 | 1268 | 0 |
| 439 | 20230724 | 112800 | 569175836 | 1268 | 1268 | 1268 | 1268 | 10 |
| 440 | 20230724 | 112700 | 569163156 | 1268 | 1267 | 1268 | 1264 | 991 |
| 441 | 20230724 | 112600 | 567908246 | 1266 | 1265 | 1266 | 1265 | 749 |
| 442 | 20230724 | 112500 | 566960759 | 1265 | 1265 | 1265 | 1265 | 0 |
| 443 | 20230724 | 112400 | 566960759 | 1265 | 1265 | 1265 | 1265 | 0 |
| 444 | 20230724 | 112300 | 566960759 | 1265 | 1265 | 1265 | 1265 | 399 |
| 445 | 20230724 | 112200 | 566456024 | 1265 | 1265 | 1265 | 1265 | 0 |
| 446 | 20230724 | 112100 | 566456024 | 1265 | 1265 | 1265 | 1265 | 30 |
| 447 | 20230724 | 112000 | 566418074 | 1265 | 1265 | 1265 | 1265 | 1000 |
| 448 | 20230724 | 111900 | 565153074 | 1265 | 1264 | 1265 | 1264 | 1911 |
| 449 | 20230724 | 111800 | 562737559 | 1263 | 1263 | 1263 | 1263 | 9 |
| 450 | 20230724 | 111700 | 562726192 | 1264 | 1264 | 1264 | 1264 | 500 |
| 451 | 20230724 | 111600 | 562094192 | 1264 | 1261 | 1264 | 1261 | 110 |
| 452 | 20230724 | 111500 | 561955452 | 1261 | 1262 | 1262 | 1261 | 1501 |
| 453 | 20230724 | 111400 | 560062690 | 1264 | 1264 | 1264 | 1260 | 2168 |
| 454 | 20230724 | 111300 | 557329502 | 1261 | 1262 | 1262 | 1261 | 1872 |
| 455 | 20230724 | 111200 | 554968704 | 1265 | 1263 | 1265 | 1263 | 25 |
| 456 | 20230724 | 111100 | 554937127 | 1264 | 1264 | 1264 | 1264 | 18 |
| 457 | 20230724 | 111000 | 554914375 | 1265 | 1264 | 1265 | 1264 | 382 |
| 458 | 20230724 | 110900 | 554431526 | 1264 | 1264 | 1264 | 1264 | 3 |
| 459 | 20230724 | 110800 | 554427734 | 1264 | 1260 | 1264 | 1260 | 5908 |
| 460 | 20230724 | 110700 | 546981510 | 1260 | 1259 | 1260 | 1259 | 910 |
| 461 | 20230724 | 110600 | 545835819 | 1259 | 1258 | 1259 | 1258 | 136 |
| 462 | 20230724 | 110500 | 545664661 | 1259 | 1259 | 1260 | 1259 | 2194 |
| 463 | 20230724 | 110400 | 542902406 | 1260 | 1264 | 1264 | 1259 | 394 |
| 464 | 20230724 | 110300 | 542406225 | 1260 | 1262 | 1264 | 1260 | 5923 |
| 465 | 20230724 | 110200 | 534942974 | 1260 | 1261 | 1261 | 1260 | 775 |
| 466 | 20230724 | 110100 | 533966336 | 1264 | 1264 | 1264 | 1264 | 511 |
| 467 | 20230724 | 110000 | 533320432 | 1264 | 1264 | 1264 | 1260 | 152 |
| 468 | 20230724 | 105900 | 533128880 | 1264 | 1260 | 1264 | 1260 | 367 |
| 469 | 20230724 | 105800 | 532666456 | 1264 | 1264 | 1264 | 1264 | 5 |
| 470 | 20230724 | 105700 | 532660136 | 1259 | 1264 | 1264 | 1259 | 2160 |
| 471 | 20230724 | 105600 | 529939896 | 1264 | 1264 | 1264 | 1260 | 934 |
| 472 | 20230724 | 105500 | 528762930 | 1264 | 1264 | 1264 | 1264 | 1 |
| 473 | 20230724 | 105400 | 528761666 | 1259 | 1259 | 1264 | 1259 | 816 |
| 474 | 20230724 | 105300 | 527734317 | 1259 | 1264 | 1264 | 1259 | 23443 |
| 475 | 20230724 | 105200 | 498183322 | 1264 | 1264 | 1264 | 1264 | 1 |
| 476 | 20230724 | 105100 | 498182058 | 1262 | 1262 | 1264 | 1262 | 10126 |
| 477 | 20230724 | 105000 | 485403044 | 1262 | 1264 | 1264 | 1262 | 1001 |
| 478 | 20230724 | 104900 | 484139780 | 1262 | 1263 | 1263 | 1262 | 4400 |
| 479 | 20230724 | 104800 | 478586680 | 1264 | 1264 | 1264 | 1264 | 2506 |
| 480 | 20230724 | 104700 | 475419096 | 1264 | 1264 | 1264 | 1264 | 1 |
| 481 | 20230724 | 104600 | 475417832 | 1264 | 1263 | 1264 | 1263 | 1761 |
| 482 | 20230724 | 104500 | 473193688 | 1264 | 1264 | 1264 | 1264 | 3284 |
| 483 | 20230724 | 104400 | 469042712 | 1264 | 1264 | 1265 | 1264 | 2310 |
| 484 | 20230724 | 104300 | 466122871 | 1263 | 1263 | 1263 | 1263 | 2814 |
| 485 | 20230724 | 104200 | 462568789 | 1263 | 1263 | 1263 | 1263 | 202 |
| 486 | 20230724 | 104100 | 462313663 | 1263 | 1263 | 1263 | 1262 | 267 |
| 487 | 20230724 | 104000 | 461976658 | 1263 | 1264 | 1264 | 1263 | 101 |
| 488 | 20230724 | 103900 | 461849094 | 1262 | 1262 | 1262 | 1262 | 200 |
| 489 | 20230724 | 103800 | 461596694 | 1264 | 1264 | 1264 | 1264 | 1 |
| 490 | 20230724 | 103700 | 461595430 | 1264 | 1264 | 1264 | 1264 | 3 |
| 491 | 20230724 | 103600 | 461591638 | 1264 | 1264 | 1264 | 1264 | 11 |
| 492 | 20230724 | 103500 | 461577734 | 1264 | 1264 | 1264 | 1264 | 13 |
| 493 | 20230724 | 103400 | 461561302 | 1264 | 1264 | 1264 | 1264 | 1 |
| 494 | 20230724 | 103300 | 461560038 | 1264 | 1264 | 1264 | 1264 | 0 |
| 495 | 20230724 | 103200 | 461560038 | 1264 | 1264 | 1264 | 1264 | 18 |
| 496 | 20230724 | 103100 | 461537286 | 1264 | 1264 | 1264 | 1264 | 29 |
| 497 | 20230724 | 103000 | 461500630 | 1264 | 1262 | 1264 | 1262 | 5824 |
| 498 | 20230724 | 102900 | 454139470 | 1263 | 1263 | 1263 | 1263 | 791 |
| 499 | 20230724 | 102800 | 453140437 | 1264 | 1263 | 1264 | 1261 | 2203 |
| 500 | 20230724 | 102700 | 450358709 | 1264 | 1263 | 1264 | 1263 | 582 |
| 501 | 20230724 | 102600 | 449623641 | 1264 | 1264 | 1264 | 1264 | 70 |
| 502 | 20230724 | 102500 | 449535161 | 1264 | 1265 | 1265 | 1262 | 7684 |
| 503 | 20230724 | 102400 | 439834839 | 1264 | 1264 | 1265 | 1264 | 3091 |
| 504 | 20230724 | 102300 | 435927024 | 1265 | 1265 | 1265 | 1265 | 30 |
| 505 | 20230724 | 102200 | 435889074 | 1265 | 1264 | 1265 | 1264 | 10986 |
| 506 | 20230724 | 102100 | 422002444 | 1264 | 1265 | 1265 | 1264 | 42409 |
| 507 | 20230724 | 102000 | 368357309 | 1267 | 1267 | 1267 | 1267 | 0 |
| 508 | 20230724 | 101900 | 368357309 | 1267 | 1267 | 1267 | 1265 | 2460 |
| 509 | 20230724 | 101800 | 365243431 | 1267 | 1266 | 1267 | 1266 | 950 |
| 510 | 20230724 | 101700 | 364040530 | 1267 | 1267 | 1267 | 1267 | 0 |
| 511 | 20230724 | 101600 | 364040530 | 1267 | 1267 | 1267 | 1267 | 2 |
| 512 | 20230724 | 101500 | 364037996 | 1267 | 1266 | 1267 | 1266 | 549 |
| 513 | 20230724 | 101400 | 363342567 | 1266 | 1267 | 1267 | 1266 | 583 |
| 514 | 20230724 | 101300 | 362604297 | 1267 | 1267 | 1267 | 1266 | 336 |
| 515 | 20230724 | 101200 | 362178741 | 1267 | 1266 | 1267 | 1266 | 1102 |
| 516 | 20230724 | 101100 | 360783607 | 1267 | 1267 | 1267 | 1267 | 122 |
| 517 | 20230724 | 101000 | 360629033 | 1267 | 1265 | 1267 | 1265 | 9089 |
| 518 | 20230724 | 100900 | 349129510 | 1267 | 1267 | 1267 | 1265 | 2600 |
| 519 | 20230724 | 100800 | 345838681 | 1267 | 1267 | 1267 | 1266 | 760 |
| 520 | 20230724 | 100700 | 344876219 | 1266 | 1266 | 1266 | 1266 | 4173 |
| 521 | 20230724 | 100600 | 339593201 | 1266 | 1266 | 1266 | 1266 | 212 |
| 522 | 20230724 | 100500 | 339324809 | 1266 | 1265 | 1267 | 1265 | 3232 |
| 523 | 20230724 | 100400 | 335234643 | 1266 | 1266 | 1266 | 1266 | 2619 |
| 524 | 20230724 | 100300 | 331918989 | 1266 | 1267 | 1267 | 1265 | 13112 |
| 525 | 20230724 | 100200 | 315319765 | 1270 | 1266 | 1270 | 1266 | 804 |
| 526 | 20230724 | 100100 | 314301685 | 1267 | 1268 | 1271 | 1267 | 6121 |
| 527 | 20230724 | 100000 | 306542096 | 1271 | 1270 | 1271 | 1268 | 5996 |
| 528 | 20230724 | 095900 | 298934100 | 1272 | 1272 | 1272 | 1272 | 1 |
| 529 | 20230724 | 095800 | 298932828 | 1272 | 1272 | 1272 | 1272 | 158 |
| 530 | 20230724 | 095700 | 298731852 | 1272 | 1272 | 1272 | 1272 | 60 |
| 531 | 20230724 | 095600 | 298655532 | 1270 | 1269 | 1270 | 1269 | 1183 |
| 532 | 20230724 | 095500 | 297153172 | 1269 | 1270 | 1270 | 1269 | 1440 |
| 533 | 20230724 | 095400 | 295325513 | 1270 | 1272 | 1272 | 1270 | 421 |
| 534 | 20230724 | 095300 | 294790801 | 1270 | 1270 | 1270 | 1270 | 2919 |
| 535 | 20230724 | 095200 | 291083671 | 1270 | 1269 | 1270 | 1269 | 400 |
| 536 | 20230724 | 095100 | 290575871 | 1268 | 1267 | 1268 | 1267 | 5389 |
| 537 | 20230724 | 095000 | 283745867 | 1268 | 1270 | 1270 | 1268 | 26841 |
| 538 | 20230724 | 094900 | 249687151 | 1271 | 1271 | 1271 | 1271 | 154 |
| 539 | 20230724 | 094800 | 249491417 | 1275 | 1275 | 1275 | 1275 | 0 |
| 540 | 20230724 | 094700 | 249491417 | 1275 | 1271 | 1275 | 1270 | 241 |
| 541 | 20230724 | 094600 | 249185270 | 1275 | 1275 | 1275 | 1275 | 50 |
| 542 | 20230724 | 094500 | 249121520 | 1275 | 1275 | 1275 | 1275 | 26 |
| 543 | 20230724 | 094400 | 249088370 | 1275 | 1275 | 1275 | 1275 | 4 |
| 544 | 20230724 | 094300 | 249083270 | 1275 | 1274 | 1275 | 1269 | 852 |
| 545 | 20230724 | 094200 | 248001500 | 1275 | 1270 | 1275 | 1270 | 2701 |
| 546 | 20230724 | 094100 | 244561817 | 1274 | 1274 | 1274 | 1270 | 994 |
| 547 | 20230724 | 094000 | 243296459 | 1274 | 1274 | 1274 | 1274 | 182 |
| 548 | 20230724 | 093900 | 243064591 | 1274 | 1274 | 1274 | 1274 | 10 |
| 549 | 20230724 | 093800 | 243051851 | 1274 | 1274 | 1274 | 1274 | 300 |
| 550 | 20230724 | 093700 | 242669651 | 1274 | 1271 | 1274 | 1271 | 651 |
| 551 | 20230724 | 093600 | 241841819 | 1270 | 1270 | 1271 | 1270 | 7655 |
| 552 | 20230724 | 093500 | 232119959 | 1271 | 1271 | 1271 | 1271 | 1696 |
| 553 | 20230724 | 093400 | 229964343 | 1274 | 1272 | 1274 | 1270 | 5536 |
| 554 | 20230724 | 093300 | 222931383 | 1272 | 1274 | 1275 | 1272 | 610 |
| 555 | 20230724 | 093200 | 222154578 | 1275 | 1274 | 1275 | 1274 | 98 |
| 556 | 20230724 | 093100 | 222029725 | 1274 | 1270 | 1275 | 1270 | 305 |
| 557 | 20230724 | 093000 | 221641158 | 1276 | 1276 | 1276 | 1275 | 30 |
| 558 | 20230724 | 092900 | 221602897 | 1276 | 1271 | 1276 | 1271 | 7449 |
| 559 | 20230724 | 092800 | 212127735 | 1272 | 1271 | 1272 | 1271 | 4 |
| 560 | 20230724 | 092700 | 212122649 | 1272 | 1271 | 1272 | 1269 | 46 |
| 561 | 20230724 | 092600 | 212064266 | 1272 | 1269 | 1272 | 1267 | 20597 |
| 562 | 20230724 | 092500 | 185909898 | 1270 | 1270 | 1270 | 1270 | 186 |
| 563 | 20230724 | 092400 | 185673678 | 1271 | 1271 | 1271 | 1269 | 441 |
| 564 | 20230724 | 092300 | 185114045 | 1271 | 1271 | 1271 | 1271 | 170 |
| 565 | 20230724 | 092200 | 184897975 | 1270 | 1268 | 1271 | 1267 | 3507 |
| 566 | 20230724 | 092100 | 180450082 | 1268 | 1269 | 1271 | 1267 | 7258 |
| 567 | 20230724 | 092000 | 171245197 | 1272 | 1271 | 1272 | 1269 | 2055 |
| 568 | 20230724 | 091900 | 168634453 | 1271 | 1271 | 1271 | 1271 | 365 |
| 569 | 20230724 | 091800 | 168170538 | 1271 | 1271 | 1271 | 1271 | 129 |
| 570 | 20230724 | 091700 | 168006579 | 1271 | 1272 | 1272 | 1270 | 5221 |
| 571 | 20230724 | 091600 | 161371305 | 1272 | 1271 | 1272 | 1271 | 1679 |
| 572 | 20230724 | 091500 | 159236788 | 1272 | 1272 | 1272 | 1271 | 31 |
| 573 | 20230724 | 091400 | 159197383 | 1273 | 1270 | 1273 | 1270 | 6340 |
| 574 | 20230724 | 091300 | 151145574 | 1273 | 1270 | 1273 | 1270 | 1673 |
| 575 | 20230724 | 091200 | 149020660 | 1271 | 1271 | 1273 | 1270 | 10495 |
| 576 | 20230724 | 091100 | 135691076 | 1273 | 1271 | 1273 | 1271 | 5512 |
| 577 | 20230724 | 091000 | 128685304 | 1271 | 1275 | 1275 | 1271 | 15141 |
| 578 | 20230724 | 090900 | 109418106 | 1278 | 1277 | 1278 | 1277 | 32 |
| 579 | 20230724 | 090800 | 109377239 | 1274 | 1275 | 1275 | 1274 | 3400 |
| 580 | 20230724 | 090700 | 105043322 | 1275 | 1275 | 1275 | 1273 | 2950 |
| 581 | 20230724 | 090600 | 101282716 | 1275 | 1276 | 1276 | 1275 | 795 |
| 582 | 20230724 | 090500 | 100269089 | 1279 | 1279 | 1279 | 1272 | 20517 |
| 583 | 20230724 | 090400 | 74118334 | 1279 | 1278 | 1279 | 1275 | 21340 |
| 584 | 20230724 | 090300 | 46875568 | 1279 | 1284 | 1284 | 1279 | 9344 |
| 585 | 20230724 | 090200 | 34910108 | 1287 | 1294 | 1294 | 1285 | 5950 |
| 586 | 20230724 | 090100 | 27234655 | 1294 | 1303 | 1303 | 1293 | 5930 |
| 587 | 20230724 | 090000 | 19557624 | 1295 | 1298 | 1303 | 1295 | 14968 |