28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 3 | 20240109 | 184800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20240109 | 184700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20240109 | 184600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20240109 | 184500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20240109 | 184400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20240109 | 184300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20240109 | 184200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20240109 | 184100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20240109 | 184000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20240109 | 183900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20240109 | 183800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20240109 | 183700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20240109 | 183600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20240109 | 183500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20240109 | 183400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20240109 | 183300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20240109 | 183200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20240109 | 183100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20240109 | 183000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20240109 | 182900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20240109 | 182800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20240109 | 182700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20240109 | 182600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20240109 | 182500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20240109 | 182400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20240109 | 182300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20240109 | 182200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20240109 | 182100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20240109 | 182000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20240109 | 181900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 33 | 20240109 | 181800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20240109 | 181700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20240109 | 181600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20240109 | 181500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20240109 | 181400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20240109 | 181300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20240109 | 181200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20240109 | 181100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20240109 | 181000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20240109 | 180900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20240109 | 180800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20240109 | 180700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20240109 | 180600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20240109 | 180500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20240109 | 180400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20240109 | 180300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20240109 | 180200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20240109 | 180100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20240109 | 180000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20240109 | 175900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20240109 | 175800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20240109 | 175700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20240109 | 175600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20240109 | 175500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20240109 | 175400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20240109 | 175300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20240109 | 175200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20240109 | 175100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20240109 | 175000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20240109 | 174900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 63 | 20240109 | 174800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20240109 | 174700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20240109 | 174600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20240109 | 174500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20240109 | 174400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20240109 | 174300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20240109 | 174200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20240109 | 174100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20240109 | 174000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20240109 | 173900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20240109 | 173800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20240109 | 173700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20240109 | 173600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20240109 | 173500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20240109 | 173400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20240109 | 173300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20240109 | 173200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20240109 | 173100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20240109 | 173000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20240109 | 172900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20240109 | 172800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20240109 | 172700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20240109 | 172600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20240109 | 172500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20240109 | 172400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20240109 | 172300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20240109 | 172200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20240109 | 172100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20240109 | 172000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20240109 | 171900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 93 | 20240109 | 171800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20240109 | 171700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20240109 | 171600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20240109 | 171500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20240109 | 171400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20240109 | 171300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20240109 | 171200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20240109 | 171100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20240109 | 171000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20240109 | 170900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20240109 | 170800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20240109 | 170700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20240109 | 170600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20240109 | 170500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20240109 | 170400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20240109 | 170300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20240109 | 170200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20240109 | 170100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20240109 | 170000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20240109 | 165900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20240109 | 165800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20240109 | 165700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20240109 | 165600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20240109 | 165500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20240109 | 165400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20240109 | 165300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20240109 | 165200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20240109 | 165100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20240109 | 165000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20240109 | 164900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 123 | 20240109 | 164800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20240109 | 164700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20240109 | 164600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20240109 | 164500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20240109 | 164400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20240109 | 164300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20240109 | 164200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20240109 | 164100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20240109 | 164000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20240109 | 163900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20240109 | 163800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20240109 | 163700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20240109 | 163600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20240109 | 163500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20240109 | 163400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20240109 | 163300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20240109 | 163200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20240109 | 163100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20240109 | 163000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20240109 | 162900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20240109 | 162800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20240109 | 162700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20240109 | 162600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20240109 | 162500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20240109 | 162400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20240109 | 162300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20240109 | 162200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20240109 | 162100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20240109 | 162000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20240109 | 161900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 153 | 20240109 | 161800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20240109 | 161700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20240109 | 161600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20240109 | 161500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20240109 | 161400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20240109 | 161300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20240109 | 161200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20240109 | 161100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20240109 | 161000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20240109 | 160900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20240109 | 160800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20240109 | 160700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20240109 | 160600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20240109 | 160500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20240109 | 160400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20240109 | 160300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20240109 | 160200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20240109 | 160100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20240109 | 160000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20240109 | 155900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20240109 | 155800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20240109 | 155700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20240109 | 155600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20240109 | 155500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20240109 | 155400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20240109 | 155300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20240109 | 155200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20240109 | 155100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20240109 | 155000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20240109 | 154900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 183 | 20240109 | 154800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20240109 | 154700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20240109 | 154600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20240109 | 154500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20240109 | 154400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20240109 | 154300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20240109 | 154200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20240109 | 154100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20240109 | 154000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20240109 | 153900 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20240109 | 153800 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20240109 | 153700 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20240109 | 153600 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20240109 | 153500 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20240109 | 153400 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20240109 | 153300 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20240109 | 153200 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20240109 | 153100 | 704615452 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20240109 | 153000 | 704615452 | 1158 | 1158 | 1158 | 1158 | 10324 |
| 202 | 20240109 | 152900 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 203 | 20240109 | 152800 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 204 | 20240109 | 152700 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 205 | 20240109 | 152600 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 206 | 20240109 | 152500 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 207 | 20240109 | 152400 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 208 | 20240109 | 152300 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 209 | 20240109 | 152200 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 210 | 20240109 | 152100 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 211 | 20240109 | 152000 | 692660260 | 1164 | 1164 | 1164 | 1164 | 0 |
| 212 | 20240109 | 151900 | 692660260 | 1164 | 1159 | 1164 | 1159 | 5055 |
| 213 | 20240109 | 151800 | 686792156 | 1159 | 1157 | 1159 | 1157 | 965 |
| 214 | 20240109 | 151700 | 685673733 | 1155 | 1155 | 1155 | 1155 | 100 |
| 215 | 20240109 | 151600 | 685558233 | 1155 | 1155 | 1155 | 1155 | 0 |
| 216 | 20240109 | 151500 | 685558233 | 1155 | 1155 | 1155 | 1155 | 0 |
| 217 | 20240109 | 151400 | 685558233 | 1155 | 1155 | 1155 | 1155 | 0 |
| 218 | 20240109 | 151300 | 685558233 | 1155 | 1155 | 1155 | 1155 | 493 |
| 219 | 20240109 | 151200 | 684988818 | 1155 | 1155 | 1155 | 1155 | 0 |
| 220 | 20240109 | 151100 | 684988818 | 1155 | 1155 | 1155 | 1155 | 0 |
| 221 | 20240109 | 151000 | 684988818 | 1155 | 1155 | 1155 | 1155 | 675 |
| 222 | 20240109 | 150900 | 684209193 | 1155 | 1155 | 1155 | 1155 | 0 |
| 223 | 20240109 | 150800 | 684209193 | 1155 | 1159 | 1159 | 1155 | 120 |
| 224 | 20240109 | 150700 | 684070513 | 1155 | 1155 | 1155 | 1155 | 0 |
| 225 | 20240109 | 150600 | 684070513 | 1155 | 1156 | 1156 | 1155 | 3361 |
| 226 | 20240109 | 150500 | 680188186 | 1156 | 1157 | 1157 | 1156 | 1000 |
| 227 | 20240109 | 150400 | 679032056 | 1156 | 1156 | 1156 | 1156 | 0 |
| 228 | 20240109 | 150300 | 679032056 | 1156 | 1157 | 1157 | 1156 | 100 |
| 229 | 20240109 | 150200 | 678916426 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20240109 | 150100 | 678916426 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20240109 | 150000 | 678916426 | 1160 | 1160 | 1160 | 1160 | 1 |
| 232 | 20240109 | 145900 | 678915266 | 1161 | 1161 | 1161 | 1161 | 1 |
| 233 | 20240109 | 145800 | 678914105 | 1161 | 1160 | 1161 | 1160 | 913 |
| 234 | 20240109 | 145700 | 677854116 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20240109 | 145600 | 677854116 | 1161 | 1161 | 1161 | 1161 | 49 |
| 236 | 20240109 | 145500 | 677797227 | 1161 | 1161 | 1161 | 1161 | 111 |
| 237 | 20240109 | 145400 | 677668356 | 1161 | 1160 | 1161 | 1160 | 2 |
| 238 | 20240109 | 145300 | 677666035 | 1155 | 1155 | 1155 | 1155 | 0 |
| 239 | 20240109 | 145200 | 677666035 | 1155 | 1155 | 1155 | 1155 | 651 |
| 240 | 20240109 | 145100 | 676914130 | 1160 | 1160 | 1160 | 1160 | 1111 |
| 241 | 20240109 | 145000 | 675625370 | 1155 | 1155 | 1155 | 1155 | 0 |
| 242 | 20240109 | 144900 | 675625370 | 1155 | 1155 | 1155 | 1155 | 230 |
| 243 | 20240109 | 144800 | 675359720 | 1155 | 1155 | 1155 | 1155 | 70 |
| 244 | 20240109 | 144700 | 675278870 | 1155 | 1155 | 1155 | 1155 | 500 |
| 245 | 20240109 | 144600 | 674701370 | 1155 | 1155 | 1155 | 1155 | 261 |
| 246 | 20240109 | 144500 | 674399915 | 1153 | 1160 | 1160 | 1153 | 19371 |
| 247 | 20240109 | 144400 | 652031307 | 1160 | 1160 | 1160 | 1160 | 329 |
| 248 | 20240109 | 144300 | 651649667 | 1160 | 1160 | 1160 | 1160 | 0 |
| 249 | 20240109 | 144200 | 651649667 | 1160 | 1160 | 1160 | 1160 | 0 |
| 250 | 20240109 | 144100 | 651649667 | 1160 | 1160 | 1160 | 1160 | 2 |
| 251 | 20240109 | 144000 | 651647347 | 1160 | 1160 | 1160 | 1160 | 0 |
| 252 | 20240109 | 143900 | 651647347 | 1160 | 1160 | 1160 | 1160 | 0 |
| 253 | 20240109 | 143800 | 651647347 | 1160 | 1160 | 1160 | 1160 | 968 |
| 254 | 20240109 | 143700 | 650524467 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 255 | 20240109 | 143600 | 649364467 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20240109 | 143500 | 649364467 | 1160 | 1160 | 1160 | 1160 | 88 |
| 257 | 20240109 | 143400 | 649262387 | 1160 | 1160 | 1160 | 1160 | 0 |
| 258 | 20240109 | 143300 | 649262387 | 1160 | 1160 | 1160 | 1160 | 0 |
| 259 | 20240109 | 143200 | 649262387 | 1160 | 1160 | 1160 | 1160 | 0 |
| 260 | 20240109 | 143100 | 649262387 | 1160 | 1160 | 1160 | 1160 | 500 |
| 261 | 20240109 | 143000 | 648682387 | 1160 | 1160 | 1160 | 1160 | 0 |
| 262 | 20240109 | 142900 | 648682387 | 1160 | 1160 | 1160 | 1160 | 1 |
| 263 | 20240109 | 142800 | 648681227 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20240109 | 142700 | 648681227 | 1160 | 1160 | 1160 | 1160 | 1001 |
| 265 | 20240109 | 142600 | 647520067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 266 | 20240109 | 142500 | 647520067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 267 | 20240109 | 142400 | 647520067 | 1159 | 1159 | 1159 | 1159 | 2 |
| 268 | 20240109 | 142300 | 647517749 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20240109 | 142200 | 647517749 | 1158 | 1158 | 1158 | 1158 | 876 |
| 270 | 20240109 | 142100 | 646503341 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20240109 | 142000 | 646503341 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20240109 | 141900 | 646503341 | 1158 | 1158 | 1158 | 1158 | 0 |
| 273 | 20240109 | 141800 | 646503341 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20240109 | 141700 | 646503341 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20240109 | 141600 | 646503341 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20240109 | 141500 | 646503341 | 1158 | 1158 | 1158 | 1158 | 86 |
| 277 | 20240109 | 141400 | 646403753 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20240109 | 141300 | 646403753 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20240109 | 141200 | 646403753 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20240109 | 141100 | 646403753 | 1158 | 1158 | 1158 | 1158 | 40 |
| 281 | 20240109 | 141000 | 646357433 | 1158 | 1158 | 1158 | 1158 | 1 |
| 282 | 20240109 | 140900 | 646356275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 283 | 20240109 | 140800 | 646356275 | 1158 | 1158 | 1158 | 1158 | 51 |
| 284 | 20240109 | 140700 | 646297217 | 1158 | 1158 | 1158 | 1158 | 0 |
| 285 | 20240109 | 140600 | 646297217 | 1158 | 1158 | 1158 | 1158 | 1 |
| 286 | 20240109 | 140500 | 646296059 | 1158 | 1154 | 1158 | 1154 | 1507 |
| 287 | 20240109 | 140400 | 644556953 | 1154 | 1154 | 1154 | 1154 | 0 |
| 288 | 20240109 | 140300 | 644556953 | 1154 | 1159 | 1159 | 1154 | 2700 |
| 289 | 20240109 | 140200 | 641436111 | 1159 | 1159 | 1159 | 1159 | 0 |
| 290 | 20240109 | 140100 | 641436111 | 1159 | 1159 | 1159 | 1159 | 1 |
| 291 | 20240109 | 140000 | 641434952 | 1160 | 1160 | 1160 | 1160 | 0 |
| 292 | 20240109 | 135900 | 641434952 | 1160 | 1160 | 1160 | 1160 | 500 |
| 293 | 20240109 | 135800 | 640854952 | 1159 | 1159 | 1159 | 1159 | 0 |
| 294 | 20240109 | 135700 | 640854952 | 1159 | 1159 | 1159 | 1159 | 1 |
| 295 | 20240109 | 135600 | 640853793 | 1159 | 1159 | 1159 | 1159 | 9 |
| 296 | 20240109 | 135500 | 640843362 | 1159 | 1159 | 1159 | 1159 | 0 |
| 297 | 20240109 | 135400 | 640843362 | 1159 | 1159 | 1159 | 1159 | 0 |
| 298 | 20240109 | 135300 | 640843362 | 1159 | 1159 | 1159 | 1159 | 1795 |
| 299 | 20240109 | 135200 | 638762957 | 1159 | 1159 | 1159 | 1159 | 100 |
| 300 | 20240109 | 135100 | 638647057 | 1159 | 1159 | 1159 | 1159 | 4 |
| 301 | 20240109 | 135000 | 638642421 | 1158 | 1158 | 1158 | 1158 | 161 |
| 302 | 20240109 | 134900 | 638455983 | 1157 | 1157 | 1157 | 1157 | 0 |
| 303 | 20240109 | 134800 | 638455983 | 1157 | 1157 | 1157 | 1157 | 0 |
| 304 | 20240109 | 134700 | 638455983 | 1157 | 1157 | 1157 | 1157 | 0 |
| 305 | 20240109 | 134600 | 638455983 | 1157 | 1158 | 1158 | 1157 | 102 |
| 306 | 20240109 | 134500 | 638337967 | 1157 | 1157 | 1157 | 1157 | 4580 |
| 307 | 20240109 | 134400 | 633038907 | 1158 | 1158 | 1158 | 1158 | 239 |
| 308 | 20240109 | 134300 | 632762145 | 1157 | 1158 | 1158 | 1157 | 500 |
| 309 | 20240109 | 134200 | 632183317 | 1157 | 1157 | 1157 | 1157 | 0 |
| 310 | 20240109 | 134100 | 632183317 | 1157 | 1157 | 1157 | 1157 | 0 |
| 311 | 20240109 | 134000 | 632183317 | 1157 | 1157 | 1157 | 1157 | 0 |
| 312 | 20240109 | 133900 | 632183317 | 1157 | 1157 | 1157 | 1157 | 100 |
| 313 | 20240109 | 133800 | 632067617 | 1157 | 1157 | 1157 | 1157 | 508 |
| 314 | 20240109 | 133700 | 631479861 | 1157 | 1157 | 1157 | 1157 | 0 |
| 315 | 20240109 | 133600 | 631479861 | 1157 | 1157 | 1157 | 1157 | 186 |
| 316 | 20240109 | 133500 | 631264659 | 1155 | 1155 | 1155 | 1155 | 100 |
| 317 | 20240109 | 133400 | 631149159 | 1155 | 1155 | 1155 | 1155 | 464 |
| 318 | 20240109 | 133300 | 630613239 | 1155 | 1156 | 1156 | 1155 | 269 |
| 319 | 20240109 | 133200 | 630302541 | 1155 | 1155 | 1155 | 1155 | 0 |
| 320 | 20240109 | 133100 | 630302541 | 1155 | 1155 | 1155 | 1155 | 0 |
| 321 | 20240109 | 133000 | 630302541 | 1155 | 1155 | 1155 | 1155 | 61 |
| 322 | 20240109 | 132900 | 630232086 | 1155 | 1155 | 1155 | 1155 | 1520 |
| 323 | 20240109 | 132800 | 628476486 | 1154 | 1156 | 1156 | 1154 | 4628 |
| 324 | 20240109 | 132700 | 623131686 | 1157 | 1156 | 1157 | 1156 | 18 |
| 325 | 20240109 | 132600 | 623110868 | 1155 | 1155 | 1155 | 1155 | 20 |
| 326 | 20240109 | 132500 | 623087768 | 1155 | 1155 | 1155 | 1155 | 427 |
| 327 | 20240109 | 132400 | 622594583 | 1155 | 1155 | 1155 | 1155 | 0 |
| 328 | 20240109 | 132300 | 622594583 | 1155 | 1155 | 1155 | 1155 | 920 |
| 329 | 20240109 | 132200 | 621531983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 330 | 20240109 | 132100 | 621531983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 331 | 20240109 | 132000 | 621531983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 332 | 20240109 | 131900 | 621531983 | 1155 | 1155 | 1155 | 1155 | 2500 |
| 333 | 20240109 | 131800 | 618644483 | 1155 | 1155 | 1155 | 1155 | 0 |
| 334 | 20240109 | 131700 | 618644483 | 1155 | 1155 | 1155 | 1155 | 300 |
| 335 | 20240109 | 131600 | 618297983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 336 | 20240109 | 131500 | 618297983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 337 | 20240109 | 131400 | 618297983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 338 | 20240109 | 131300 | 618297983 | 1155 | 1155 | 1155 | 1155 | 0 |
| 339 | 20240109 | 131200 | 618297983 | 1155 | 1155 | 1155 | 1155 | 500 |
| 340 | 20240109 | 131100 | 617720483 | 1155 | 1155 | 1155 | 1155 | 0 |
| 341 | 20240109 | 131000 | 617720483 | 1155 | 1155 | 1155 | 1155 | 0 |
| 342 | 20240109 | 130900 | 617720483 | 1155 | 1155 | 1155 | 1155 | 890 |
| 343 | 20240109 | 130800 | 616692533 | 1155 | 1155 | 1155 | 1155 | 0 |
| 344 | 20240109 | 130700 | 616692533 | 1155 | 1155 | 1155 | 1155 | 1540 |
| 345 | 20240109 | 130600 | 614913833 | 1158 | 1158 | 1158 | 1158 | 94 |
| 346 | 20240109 | 130500 | 614804981 | 1158 | 1158 | 1158 | 1158 | 0 |
| 347 | 20240109 | 130400 | 614804981 | 1158 | 1158 | 1158 | 1158 | 25 |
| 348 | 20240109 | 130300 | 614776031 | 1158 | 1158 | 1158 | 1158 | 0 |
| 349 | 20240109 | 130200 | 614776031 | 1158 | 1158 | 1158 | 1158 | 60 |
| 350 | 20240109 | 130100 | 614706551 | 1159 | 1159 | 1159 | 1159 | 0 |
| 351 | 20240109 | 130000 | 614706551 | 1159 | 1159 | 1159 | 1159 | 0 |
| 352 | 20240109 | 125900 | 614706551 | 1159 | 1159 | 1159 | 1159 | 0 |
| 353 | 20240109 | 125800 | 614706551 | 1159 | 1159 | 1159 | 1159 | 18 |
| 354 | 20240109 | 125700 | 614685689 | 1159 | 1159 | 1159 | 1159 | 100 |
| 355 | 20240109 | 125600 | 614569789 | 1159 | 1159 | 1159 | 1159 | 0 |
| 356 | 20240109 | 125500 | 614569789 | 1159 | 1158 | 1159 | 1158 | 120 |
| 357 | 20240109 | 125400 | 614430719 | 1159 | 1159 | 1159 | 1159 | 0 |
| 358 | 20240109 | 125300 | 614430719 | 1159 | 1155 | 1159 | 1155 | 800 |
| 359 | 20240109 | 125200 | 613504324 | 1155 | 1155 | 1155 | 1155 | 6017 |
| 360 | 20240109 | 125100 | 606554689 | 1155 | 1155 | 1155 | 1155 | 0 |
| 361 | 20240109 | 125000 | 606554689 | 1155 | 1155 | 1155 | 1155 | 1 |
| 362 | 20240109 | 124900 | 606553534 | 1155 | 1155 | 1155 | 1155 | 481 |
| 363 | 20240109 | 124800 | 605997979 | 1155 | 1155 | 1155 | 1155 | 0 |
| 364 | 20240109 | 124700 | 605997979 | 1155 | 1155 | 1155 | 1155 | 555 |
| 365 | 20240109 | 124600 | 605356954 | 1155 | 1157 | 1157 | 1155 | 406 |
| 366 | 20240109 | 124500 | 604888016 | 1161 | 1160 | 1161 | 1160 | 110 |
| 367 | 20240109 | 124400 | 604760310 | 1156 | 1156 | 1156 | 1156 | 0 |
| 368 | 20240109 | 124300 | 604760310 | 1156 | 1156 | 1156 | 1156 | 0 |
| 369 | 20240109 | 124200 | 604760310 | 1156 | 1156 | 1156 | 1156 | 11 |
| 370 | 20240109 | 124100 | 604747594 | 1161 | 1160 | 1161 | 1160 | 50 |
| 371 | 20240109 | 124000 | 604689545 | 1161 | 1161 | 1161 | 1161 | 0 |
| 372 | 20240109 | 123900 | 604689545 | 1161 | 1161 | 1161 | 1161 | 15 |
| 373 | 20240109 | 123800 | 604672130 | 1161 | 1161 | 1161 | 1161 | 0 |
| 374 | 20240109 | 123700 | 604672130 | 1161 | 1161 | 1161 | 1161 | 0 |
| 375 | 20240109 | 123600 | 604672130 | 1161 | 1161 | 1161 | 1161 | 0 |
| 376 | 20240109 | 123500 | 604672130 | 1161 | 1156 | 1161 | 1156 | 251 |
| 377 | 20240109 | 123400 | 604381060 | 1156 | 1156 | 1156 | 1156 | 1500 |
| 378 | 20240109 | 123300 | 602647060 | 1157 | 1157 | 1157 | 1157 | 17 |
| 379 | 20240109 | 123200 | 602627391 | 1157 | 1157 | 1157 | 1157 | 5570 |
| 380 | 20240109 | 123100 | 596182901 | 1157 | 1157 | 1157 | 1157 | 0 |
| 381 | 20240109 | 123000 | 596182901 | 1157 | 1158 | 1158 | 1157 | 4220 |
| 382 | 20240109 | 122900 | 591299054 | 1159 | 1159 | 1159 | 1159 | 1917 |
| 383 | 20240109 | 122800 | 589077251 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 384 | 20240109 | 122700 | 587918251 | 1159 | 1161 | 1161 | 1159 | 870 |
| 385 | 20240109 | 122600 | 586909785 | 1164 | 1164 | 1164 | 1164 | 0 |
| 386 | 20240109 | 122500 | 586909785 | 1164 | 1164 | 1164 | 1164 | 1 |
| 387 | 20240109 | 122400 | 586908621 | 1165 | 1160 | 1165 | 1160 | 1501 |
| 388 | 20240109 | 122300 | 585167456 | 1160 | 1160 | 1160 | 1160 | 0 |
| 389 | 20240109 | 122200 | 585167456 | 1160 | 1160 | 1160 | 1160 | 0 |
| 390 | 20240109 | 122100 | 585167456 | 1160 | 1159 | 1160 | 1159 | 2 |
| 391 | 20240109 | 122000 | 585165137 | 1159 | 1162 | 1162 | 1159 | 10583 |
| 392 | 20240109 | 121900 | 572886877 | 1162 | 1161 | 1162 | 1161 | 12017 |
| 393 | 20240109 | 121800 | 558925123 | 1162 | 1167 | 1167 | 1162 | 7189 |
| 394 | 20240109 | 121700 | 550567575 | 1167 | 1165 | 1167 | 1165 | 4215 |
| 395 | 20240109 | 121600 | 545649100 | 1163 | 1162 | 1163 | 1162 | 457 |
| 396 | 20240109 | 121500 | 545117632 | 1163 | 1163 | 1163 | 1163 | 120 |
| 397 | 20240109 | 121400 | 544978072 | 1163 | 1163 | 1163 | 1163 | 0 |
| 398 | 20240109 | 121300 | 544978072 | 1163 | 1163 | 1163 | 1163 | 0 |
| 399 | 20240109 | 121200 | 544978072 | 1163 | 1163 | 1163 | 1163 | 1 |
| 400 | 20240109 | 121100 | 544976909 | 1163 | 1163 | 1163 | 1163 | 417 |
| 401 | 20240109 | 121000 | 544491938 | 1163 | 1163 | 1163 | 1163 | 200 |
| 402 | 20240109 | 120900 | 544259338 | 1163 | 1163 | 1163 | 1163 | 500 |
| 403 | 20240109 | 120800 | 543677838 | 1163 | 1163 | 1163 | 1163 | 1084 |
| 404 | 20240109 | 120700 | 542417146 | 1163 | 1165 | 1165 | 1163 | 6476 |
| 405 | 20240109 | 120600 | 534882492 | 1165 | 1165 | 1165 | 1165 | 5 |
| 406 | 20240109 | 120500 | 534876667 | 1165 | 1165 | 1165 | 1165 | 0 |
| 407 | 20240109 | 120400 | 534876667 | 1165 | 1165 | 1165 | 1165 | 22 |
| 408 | 20240109 | 120300 | 534851037 | 1166 | 1166 | 1166 | 1166 | 0 |
| 409 | 20240109 | 120200 | 534851037 | 1166 | 1166 | 1166 | 1166 | 809 |
| 410 | 20240109 | 120100 | 533907743 | 1165 | 1166 | 1166 | 1165 | 1740 |
| 411 | 20240109 | 120000 | 531879873 | 1165 | 1166 | 1166 | 1165 | 1500 |
| 412 | 20240109 | 115900 | 530131373 | 1166 | 1166 | 1166 | 1166 | 144 |
| 413 | 20240109 | 115800 | 529963469 | 1166 | 1166 | 1166 | 1166 | 30 |
| 414 | 20240109 | 115700 | 529928489 | 1166 | 1166 | 1166 | 1166 | 0 |
| 415 | 20240109 | 115600 | 529928489 | 1166 | 1166 | 1166 | 1166 | 37 |
| 416 | 20240109 | 115500 | 529885347 | 1165 | 1165 | 1165 | 1165 | 100 |
| 417 | 20240109 | 115400 | 529768847 | 1166 | 1166 | 1166 | 1166 | 3 |
| 418 | 20240109 | 115300 | 529765349 | 1166 | 1166 | 1166 | 1166 | 313 |
| 419 | 20240109 | 115200 | 529400391 | 1166 | 1166 | 1166 | 1166 | 1 |
| 420 | 20240109 | 115100 | 529399225 | 1164 | 1165 | 1165 | 1164 | 5200 |
| 421 | 20240109 | 115000 | 523345948 | 1165 | 1166 | 1166 | 1165 | 4160 |
| 422 | 20240109 | 114900 | 518499488 | 1167 | 1167 | 1167 | 1167 | 0 |
| 423 | 20240109 | 114800 | 518499488 | 1167 | 1167 | 1167 | 1167 | 0 |
| 424 | 20240109 | 114700 | 518499488 | 1167 | 1167 | 1167 | 1167 | 0 |
| 425 | 20240109 | 114600 | 518499488 | 1167 | 1167 | 1167 | 1167 | 1 |
| 426 | 20240109 | 114500 | 518498321 | 1166 | 1166 | 1166 | 1166 | 0 |
| 427 | 20240109 | 114400 | 518498321 | 1166 | 1166 | 1166 | 1166 | 168 |
| 428 | 20240109 | 114300 | 518302433 | 1165 | 1165 | 1165 | 1165 | 84 |
| 429 | 20240109 | 114200 | 518204573 | 1165 | 1166 | 1166 | 1165 | 111 |
| 430 | 20240109 | 114100 | 518075257 | 1165 | 1165 | 1165 | 1165 | 2 |
| 431 | 20240109 | 114000 | 518072927 | 1166 | 1166 | 1166 | 1165 | 895 |
| 432 | 20240109 | 113900 | 517029417 | 1166 | 1166 | 1166 | 1166 | 588 |
| 433 | 20240109 | 113800 | 516343809 | 1167 | 1167 | 1167 | 1167 | 0 |
| 434 | 20240109 | 113700 | 516343809 | 1167 | 1166 | 1167 | 1166 | 1052 |
| 435 | 20240109 | 113600 | 515116177 | 1166 | 1166 | 1166 | 1166 | 703 |
| 436 | 20240109 | 113500 | 514296479 | 1166 | 1166 | 1166 | 1166 | 300 |
| 437 | 20240109 | 113400 | 513946679 | 1168 | 1168 | 1168 | 1168 | 0 |
| 438 | 20240109 | 113300 | 513946679 | 1168 | 1167 | 1168 | 1167 | 3431 |
| 439 | 20240109 | 113200 | 509939615 | 1167 | 1164 | 1167 | 1164 | 4780 |
| 440 | 20240109 | 113100 | 504362855 | 1165 | 1165 | 1165 | 1165 | 497 |
| 441 | 20240109 | 113000 | 503783850 | 1164 | 1165 | 1165 | 1164 | 503 |
| 442 | 20240109 | 112900 | 503198355 | 1167 | 1165 | 1167 | 1165 | 2 |
| 443 | 20240109 | 112800 | 503196023 | 1167 | 1167 | 1167 | 1167 | 0 |
| 444 | 20240109 | 112700 | 503196023 | 1167 | 1167 | 1167 | 1167 | 2884 |
| 445 | 20240109 | 112600 | 499830395 | 1165 | 1165 | 1165 | 1165 | 735 |
| 446 | 20240109 | 112500 | 498974120 | 1165 | 1165 | 1165 | 1165 | 1186 |
| 447 | 20240109 | 112400 | 497592430 | 1165 | 1165 | 1165 | 1165 | 0 |
| 448 | 20240109 | 112300 | 497592430 | 1165 | 1165 | 1165 | 1165 | 1500 |
| 449 | 20240109 | 112200 | 495844930 | 1168 | 1168 | 1168 | 1168 | 0 |
| 450 | 20240109 | 112100 | 495844930 | 1168 | 1165 | 1168 | 1165 | 201 |
| 451 | 20240109 | 112000 | 495610762 | 1165 | 1167 | 1167 | 1165 | 2407 |
| 452 | 20240109 | 111900 | 492802075 | 1167 | 1167 | 1167 | 1167 | 200 |
| 453 | 20240109 | 111800 | 492568675 | 1168 | 1168 | 1168 | 1168 | 1 |
| 454 | 20240109 | 111700 | 492567507 | 1168 | 1168 | 1168 | 1168 | 0 |
| 455 | 20240109 | 111600 | 492567507 | 1168 | 1168 | 1168 | 1168 | 0 |
| 456 | 20240109 | 111500 | 492567507 | 1168 | 1168 | 1168 | 1168 | 1 |
| 457 | 20240109 | 111400 | 492566339 | 1167 | 1167 | 1167 | 1167 | 4888 |
| 458 | 20240109 | 111300 | 486862043 | 1165 | 1165 | 1165 | 1165 | 291 |
| 459 | 20240109 | 111200 | 486523028 | 1165 | 1165 | 1165 | 1165 | 65 |
| 460 | 20240109 | 111100 | 486447303 | 1167 | 1167 | 1167 | 1167 | 1 |
| 461 | 20240109 | 111000 | 486446136 | 1167 | 1167 | 1167 | 1167 | 0 |
| 462 | 20240109 | 110900 | 486446136 | 1167 | 1167 | 1167 | 1167 | 1000 |
| 463 | 20240109 | 110800 | 485279136 | 1166 | 1166 | 1166 | 1166 | 4000 |
| 464 | 20240109 | 110700 | 480615136 | 1166 | 1167 | 1167 | 1166 | 1324 |
| 465 | 20240109 | 110600 | 479070452 | 1166 | 1166 | 1166 | 1166 | 0 |
| 466 | 20240109 | 110500 | 479070452 | 1166 | 1167 | 1167 | 1166 | 2515 |
| 467 | 20240109 | 110400 | 476135578 | 1167 | 1167 | 1167 | 1167 | 1024 |
| 468 | 20240109 | 110300 | 474940570 | 1167 | 1167 | 1167 | 1167 | 2242 |
| 469 | 20240109 | 110200 | 472324156 | 1167 | 1167 | 1168 | 1167 | 1244 |
| 470 | 20240109 | 110100 | 470871408 | 1167 | 1167 | 1167 | 1167 | 0 |
| 471 | 20240109 | 110000 | 470871408 | 1167 | 1167 | 1167 | 1167 | 0 |
| 472 | 20240109 | 105900 | 470871408 | 1167 | 1167 | 1167 | 1167 | 0 |
| 473 | 20240109 | 105800 | 470871408 | 1167 | 1167 | 1167 | 1167 | 200 |
| 474 | 20240109 | 105700 | 470638008 | 1169 | 1167 | 1169 | 1167 | 1024 |
| 475 | 20240109 | 105600 | 469442996 | 1167 | 1167 | 1167 | 1167 | 173 |
| 476 | 20240109 | 105500 | 469241105 | 1167 | 1167 | 1167 | 1167 | 3698 |
| 477 | 20240109 | 105400 | 464925539 | 1170 | 1170 | 1170 | 1170 | 1 |
| 478 | 20240109 | 105300 | 464924369 | 1167 | 1167 | 1167 | 1167 | 5 |
| 479 | 20240109 | 105200 | 464918534 | 1167 | 1169 | 1169 | 1167 | 6553 |
| 480 | 20240109 | 105100 | 457265176 | 1169 | 1169 | 1169 | 1169 | 0 |
| 481 | 20240109 | 105000 | 457265176 | 1169 | 1169 | 1169 | 1169 | 1056 |
| 482 | 20240109 | 104900 | 456030712 | 1169 | 1169 | 1169 | 1169 | 300 |
| 483 | 20240109 | 104800 | 455680012 | 1168 | 1168 | 1168 | 1168 | 1020 |
| 484 | 20240109 | 104700 | 454488652 | 1168 | 1168 | 1168 | 1168 | 0 |
| 485 | 20240109 | 104600 | 454488652 | 1168 | 1168 | 1168 | 1168 | 0 |
| 486 | 20240109 | 104500 | 454488652 | 1168 | 1168 | 1168 | 1168 | 560 |
| 487 | 20240109 | 104400 | 453834572 | 1169 | 1169 | 1169 | 1169 | 0 |
| 488 | 20240109 | 104300 | 453834572 | 1169 | 1169 | 1169 | 1169 | 0 |
| 489 | 20240109 | 104200 | 453834572 | 1169 | 1169 | 1169 | 1169 | 0 |
| 490 | 20240109 | 104100 | 453834572 | 1169 | 1169 | 1169 | 1169 | 50 |
| 491 | 20240109 | 104000 | 453776122 | 1169 | 1168 | 1169 | 1168 | 1100 |
| 492 | 20240109 | 103900 | 452490372 | 1168 | 1168 | 1168 | 1168 | 0 |
| 493 | 20240109 | 103800 | 452490372 | 1168 | 1168 | 1168 | 1168 | 0 |
| 494 | 20240109 | 103700 | 452490372 | 1168 | 1168 | 1168 | 1168 | 0 |
| 495 | 20240109 | 103600 | 452490372 | 1168 | 1169 | 1169 | 1168 | 2946 |
| 496 | 20240109 | 103500 | 449046550 | 1170 | 1170 | 1170 | 1170 | 0 |
| 497 | 20240109 | 103400 | 449046550 | 1170 | 1169 | 1170 | 1169 | 920 |
| 498 | 20240109 | 103300 | 447971050 | 1170 | 1168 | 1170 | 1168 | 998 |
| 499 | 20240109 | 103200 | 446804401 | 1168 | 1168 | 1168 | 1168 | 0 |
| 500 | 20240109 | 103100 | 446804401 | 1168 | 1168 | 1168 | 1168 | 700 |
| 501 | 20240109 | 103000 | 445986801 | 1169 | 1169 | 1169 | 1169 | 7536 |
| 502 | 20240109 | 102900 | 437177217 | 1169 | 1169 | 1169 | 1169 | 3441 |
| 503 | 20240109 | 102800 | 433154688 | 1169 | 1169 | 1169 | 1169 | 0 |
| 504 | 20240109 | 102700 | 433154688 | 1169 | 1169 | 1170 | 1169 | 102 |
| 505 | 20240109 | 102600 | 433035449 | 1169 | 1169 | 1169 | 1169 | 1 |
| 506 | 20240109 | 102500 | 433034280 | 1168 | 1168 | 1168 | 1168 | 27 |
| 507 | 20240109 | 102400 | 433002744 | 1170 | 1170 | 1170 | 1170 | 0 |
| 508 | 20240109 | 102300 | 433002744 | 1170 | 1168 | 1170 | 1168 | 101 |
| 509 | 20240109 | 102200 | 432884576 | 1169 | 1169 | 1169 | 1169 | 88 |
| 510 | 20240109 | 102100 | 432781704 | 1167 | 1170 | 1170 | 1167 | 21397 |
| 511 | 20240109 | 102000 | 407787367 | 1170 | 1170 | 1170 | 1170 | 854 |
| 512 | 20240109 | 101900 | 406788187 | 1170 | 1170 | 1170 | 1170 | 1 |
| 513 | 20240109 | 101800 | 406787017 | 1170 | 1170 | 1170 | 1170 | 210 |
| 514 | 20240109 | 101700 | 406541317 | 1170 | 1170 | 1170 | 1170 | 502 |
| 515 | 20240109 | 101600 | 405953977 | 1170 | 1170 | 1170 | 1170 | 3 |
| 516 | 20240109 | 101500 | 405950467 | 1170 | 1170 | 1170 | 1170 | 2859 |
| 517 | 20240109 | 101400 | 402605437 | 1170 | 1170 | 1170 | 1170 | 4613 |
| 518 | 20240109 | 101300 | 397208227 | 1170 | 1170 | 1170 | 1170 | 40 |
| 519 | 20240109 | 101200 | 397161427 | 1171 | 1171 | 1171 | 1171 | 1 |
| 520 | 20240109 | 101100 | 397160256 | 1171 | 1172 | 1172 | 1171 | 3599 |
| 521 | 20240109 | 101000 | 392944230 | 1173 | 1173 | 1173 | 1173 | 21 |
| 522 | 20240109 | 100900 | 392919597 | 1173 | 1173 | 1174 | 1173 | 622 |
| 523 | 20240109 | 100800 | 392189990 | 1174 | 1174 | 1174 | 1174 | 54 |
| 524 | 20240109 | 100700 | 392126594 | 1174 | 1173 | 1174 | 1173 | 5251 |
| 525 | 20240109 | 100600 | 385961924 | 1174 | 1173 | 1174 | 1173 | 108 |
| 526 | 20240109 | 100500 | 385835235 | 1174 | 1174 | 1174 | 1174 | 80 |
| 527 | 20240109 | 100400 | 385741315 | 1174 | 1174 | 1174 | 1174 | 760 |
| 528 | 20240109 | 100300 | 384849075 | 1173 | 1174 | 1174 | 1173 | 1200 |
| 529 | 20240109 | 100200 | 383441420 | 1175 | 1174 | 1176 | 1174 | 3385 |
| 530 | 20240109 | 100100 | 379467256 | 1177 | 1174 | 1177 | 1174 | 9032 |
| 531 | 20240109 | 100000 | 368849957 | 1173 | 1173 | 1173 | 1173 | 10 |
| 532 | 20240109 | 095900 | 368838227 | 1173 | 1173 | 1174 | 1173 | 124 |
| 533 | 20240109 | 095800 | 368692675 | 1173 | 1173 | 1173 | 1173 | 497 |
| 534 | 20240109 | 095700 | 368109694 | 1172 | 1174 | 1174 | 1172 | 430 |
| 535 | 20240109 | 095600 | 367604884 | 1174 | 1172 | 1174 | 1172 | 2 |
| 536 | 20240109 | 095500 | 367602538 | 1172 | 1173 | 1174 | 1172 | 7189 |
| 537 | 20240109 | 095400 | 359174107 | 1173 | 1172 | 1173 | 1172 | 4670 |
| 538 | 20240109 | 095300 | 353699374 | 1172 | 1172 | 1172 | 1172 | 1937 |
| 539 | 20240109 | 095200 | 351429210 | 1172 | 1172 | 1172 | 1172 | 0 |
| 540 | 20240109 | 095100 | 351429210 | 1172 | 1171 | 1172 | 1171 | 2093 |
| 541 | 20240109 | 095000 | 348977214 | 1171 | 1171 | 1171 | 1171 | 1350 |
| 542 | 20240109 | 094900 | 347396364 | 1171 | 1171 | 1171 | 1171 | 654 |
| 543 | 20240109 | 094800 | 346630530 | 1171 | 1171 | 1171 | 1171 | 3643 |
| 544 | 20240109 | 094700 | 342364577 | 1171 | 1172 | 1172 | 1171 | 2550 |
| 545 | 20240109 | 094600 | 339377383 | 1172 | 1173 | 1173 | 1172 | 2496 |
| 546 | 20240109 | 094500 | 336450959 | 1173 | 1173 | 1173 | 1173 | 1302 |
| 547 | 20240109 | 094400 | 334923713 | 1173 | 1173 | 1173 | 1173 | 73 |
| 548 | 20240109 | 094300 | 334838084 | 1172 | 1173 | 1173 | 1172 | 2955 |
| 549 | 20240109 | 094200 | 331374819 | 1173 | 1172 | 1173 | 1171 | 1417 |
| 550 | 20240109 | 094100 | 329713694 | 1171 | 1172 | 1172 | 1171 | 346 |
| 551 | 20240109 | 094000 | 329308518 | 1172 | 1171 | 1173 | 1171 | 3801 |
| 552 | 20240109 | 093900 | 324856745 | 1171 | 1172 | 1172 | 1171 | 5371 |
| 553 | 20240109 | 093800 | 318563215 | 1172 | 1173 | 1173 | 1172 | 2202 |
| 554 | 20240109 | 093700 | 315980369 | 1174 | 1176 | 1176 | 1174 | 7474 |
| 555 | 20240109 | 093600 | 307204063 | 1177 | 1174 | 1177 | 1174 | 5748 |
| 556 | 20240109 | 093500 | 300449336 | 1174 | 1174 | 1174 | 1174 | 3725 |
| 557 | 20240109 | 093400 | 296076186 | 1173 | 1174 | 1174 | 1173 | 2274 |
| 558 | 20240109 | 093300 | 293407406 | 1175 | 1176 | 1176 | 1175 | 832 |
| 559 | 20240109 | 093200 | 292429604 | 1176 | 1177 | 1178 | 1175 | 11180 |
| 560 | 20240109 | 093100 | 279278061 | 1177 | 1177 | 1178 | 1173 | 14879 |
| 561 | 20240109 | 093000 | 261777079 | 1176 | 1176 | 1177 | 1176 | 1354 |
| 562 | 20240109 | 092900 | 260184765 | 1176 | 1176 | 1178 | 1172 | 15559 |
| 563 | 20240109 | 092800 | 241871970 | 1175 | 1172 | 1175 | 1171 | 11147 |
| 564 | 20240109 | 092700 | 228783610 | 1171 | 1172 | 1172 | 1171 | 404 |
| 565 | 20240109 | 092600 | 228310214 | 1173 | 1173 | 1173 | 1173 | 2835 |
| 566 | 20240109 | 092500 | 224984759 | 1174 | 1170 | 1174 | 1170 | 2415 |
| 567 | 20240109 | 092400 | 222154437 | 1173 | 1173 | 1174 | 1173 | 8423 |
| 568 | 20240109 | 092300 | 212270948 | 1174 | 1169 | 1174 | 1169 | 26255 |
| 569 | 20240109 | 092200 | 181511767 | 1169 | 1169 | 1169 | 1168 | 5892 |
| 570 | 20240109 | 092100 | 174624060 | 1168 | 1167 | 1168 | 1167 | 481 |
| 571 | 20240109 | 092000 | 174062521 | 1166 | 1166 | 1166 | 1166 | 603 |
| 572 | 20240109 | 091900 | 173359423 | 1166 | 1168 | 1168 | 1166 | 4 |
| 573 | 20240109 | 091800 | 173354757 | 1165 | 1164 | 1170 | 1164 | 2978 |
| 574 | 20240109 | 091700 | 169871607 | 1166 | 1166 | 1166 | 1164 | 2108 |
| 575 | 20240109 | 091600 | 167415791 | 1169 | 1167 | 1170 | 1164 | 1702 |
| 576 | 20240109 | 091500 | 165426063 | 1170 | 1170 | 1170 | 1164 | 6723 |
| 577 | 20240109 | 091400 | 157575658 | 1170 | 1171 | 1172 | 1170 | 7859 |
| 578 | 20240109 | 091300 | 148373616 | 1172 | 1166 | 1172 | 1165 | 42555 |
| 579 | 20240109 | 091200 | 98608010 | 1166 | 1165 | 1166 | 1165 | 1460 |
| 580 | 20240109 | 091100 | 96906072 | 1165 | 1167 | 1168 | 1163 | 11457 |
| 581 | 20240109 | 091000 | 83559953 | 1166 | 1165 | 1168 | 1165 | 13984 |
| 582 | 20240109 | 090900 | 67255175 | 1166 | 1162 | 1166 | 1160 | 7759 |
| 583 | 20240109 | 090800 | 58229210 | 1162 | 1154 | 1162 | 1154 | 3901 |
| 584 | 20240109 | 090700 | 53700254 | 1160 | 1155 | 1160 | 1155 | 5818 |
| 585 | 20240109 | 090600 | 46958287 | 1154 | 1148 | 1154 | 1147 | 15456 |
| 586 | 20240109 | 090500 | 29164348 | 1147 | 1147 | 1147 | 1146 | 2798 |
| 587 | 20240109 | 090400 | 25955043 | 1147 | 1144 | 1147 | 1144 | 7328 |
| 588 | 20240109 | 090300 | 17560142 | 1144 | 1144 | 1144 | 1144 | 1802 |
| 589 | 20240109 | 090200 | 15498654 | 1148 | 1143 | 1148 | 1143 | 1265 |
| 590 | 20240109 | 090100 | 14049763 | 1148 | 1141 | 1148 | 1141 | 83 |
| 591 | 20240109 | 090000 | 13954777 | 1141 | 1149 | 1149 | 1141 | 12167 |