27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 3 | 20240808 | 184900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20240808 | 184800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20240808 | 184700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20240808 | 184600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20240808 | 184500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20240808 | 184400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20240808 | 184300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20240808 | 184200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20240808 | 184100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20240808 | 184000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20240808 | 183900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20240808 | 183800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20240808 | 183700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20240808 | 183600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20240808 | 183500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20240808 | 183400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20240808 | 183300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20240808 | 183200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20240808 | 183100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20240808 | 183000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20240808 | 182900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20240808 | 182800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20240808 | 182700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20240808 | 182600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20240808 | 182500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20240808 | 182400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20240808 | 182300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20240808 | 182200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20240808 | 182100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20240808 | 182000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 33 | 20240808 | 181900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20240808 | 181800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20240808 | 181700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20240808 | 181600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20240808 | 181500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20240808 | 181400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20240808 | 181300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20240808 | 181200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20240808 | 181100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20240808 | 181000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20240808 | 180900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20240808 | 180800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20240808 | 180700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20240808 | 180600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20240808 | 180500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20240808 | 180400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20240808 | 180300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20240808 | 180200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20240808 | 180100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20240808 | 180000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20240808 | 175900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20240808 | 175800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20240808 | 175700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20240808 | 175600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20240808 | 175500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20240808 | 175400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20240808 | 175300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20240808 | 175200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20240808 | 175100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20240808 | 175000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 63 | 20240808 | 174900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20240808 | 174800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20240808 | 174700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20240808 | 174600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20240808 | 174500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20240808 | 174400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20240808 | 174300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20240808 | 174200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20240808 | 174100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20240808 | 174000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20240808 | 173900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20240808 | 173800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20240808 | 173700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20240808 | 173600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20240808 | 173500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20240808 | 173400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20240808 | 173300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20240808 | 173200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20240808 | 173100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20240808 | 173000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20240808 | 172900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20240808 | 172800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20240808 | 172700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20240808 | 172600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20240808 | 172500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20240808 | 172400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20240808 | 172300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20240808 | 172200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20240808 | 172100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20240808 | 172000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 93 | 20240808 | 171900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20240808 | 171800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20240808 | 171700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20240808 | 171600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20240808 | 171500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20240808 | 171400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20240808 | 171300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20240808 | 171200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20240808 | 171100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20240808 | 171000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20240808 | 170900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20240808 | 170800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20240808 | 170700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20240808 | 170600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20240808 | 170500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20240808 | 170400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20240808 | 170300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20240808 | 170200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20240808 | 170100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20240808 | 170000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20240808 | 165900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20240808 | 165800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20240808 | 165700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20240808 | 165600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20240808 | 165500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20240808 | 165400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20240808 | 165300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20240808 | 165200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20240808 | 165100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20240808 | 165000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 123 | 20240808 | 164900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20240808 | 164800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20240808 | 164700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20240808 | 164600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20240808 | 164500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20240808 | 164400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20240808 | 164300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20240808 | 164200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20240808 | 164100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20240808 | 164000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20240808 | 163900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20240808 | 163800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20240808 | 163700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20240808 | 163600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20240808 | 163500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20240808 | 163400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20240808 | 163300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20240808 | 163200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20240808 | 163100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20240808 | 163000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20240808 | 162900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20240808 | 162800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20240808 | 162700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20240808 | 162600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20240808 | 162500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20240808 | 162400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20240808 | 162300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20240808 | 162200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20240808 | 162100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20240808 | 162000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 153 | 20240808 | 161900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20240808 | 161800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20240808 | 161700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20240808 | 161600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20240808 | 161500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20240808 | 161400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20240808 | 161300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20240808 | 161200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20240808 | 161100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20240808 | 161000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20240808 | 160900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20240808 | 160800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20240808 | 160700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20240808 | 160600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20240808 | 160500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20240808 | 160400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20240808 | 160300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20240808 | 160200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20240808 | 160100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20240808 | 160000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20240808 | 155900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20240808 | 155800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20240808 | 155700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20240808 | 155600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20240808 | 155500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20240808 | 155400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20240808 | 155300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20240808 | 155200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20240808 | 155100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20240808 | 155000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 183 | 20240808 | 154900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20240808 | 154800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20240808 | 154700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20240808 | 154600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20240808 | 154500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20240808 | 154400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20240808 | 154300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20240808 | 154200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20240808 | 154100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20240808 | 154000 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20240808 | 153900 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20240808 | 153800 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20240808 | 153700 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20240808 | 153600 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20240808 | 153500 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20240808 | 153400 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20240808 | 153300 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20240808 | 153200 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20240808 | 153100 | 1382146815 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20240808 | 153000 | 1382146815 | 628 | 628 | 628 | 628 | 52287 |
| 203 | 20240808 | 152900 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 204 | 20240808 | 152800 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 205 | 20240808 | 152700 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 206 | 20240808 | 152600 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 207 | 20240808 | 152500 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 208 | 20240808 | 152400 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 209 | 20240808 | 152300 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 210 | 20240808 | 152200 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 211 | 20240808 | 152100 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 212 | 20240808 | 152000 | 1349310579 | 627 | 627 | 627 | 627 | 0 |
| 213 | 20240808 | 151900 | 1349310579 | 627 | 633 | 635 | 627 | 12199 |
| 214 | 20240808 | 151800 | 1341625151 | 633 | 631 | 633 | 631 | 16 |
| 215 | 20240808 | 151700 | 1341615039 | 634 | 635 | 635 | 631 | 186 |
| 216 | 20240808 | 151600 | 1341496961 | 631 | 636 | 636 | 631 | 2981 |
| 217 | 20240808 | 151500 | 1339607333 | 636 | 636 | 636 | 636 | 502 |
| 218 | 20240808 | 151400 | 1339288061 | 636 | 637 | 637 | 636 | 824 |
| 219 | 20240808 | 151300 | 1338763197 | 637 | 636 | 638 | 636 | 1593 |
| 220 | 20240808 | 151200 | 1337749843 | 636 | 635 | 636 | 635 | 36 |
| 221 | 20240808 | 151100 | 1337726952 | 635 | 635 | 635 | 635 | 1 |
| 222 | 20240808 | 151000 | 1337726317 | 635 | 635 | 635 | 635 | 663 |
| 223 | 20240808 | 150900 | 1337305312 | 636 | 636 | 637 | 634 | 1939 |
| 224 | 20240808 | 150800 | 1336075580 | 636 | 636 | 636 | 634 | 227 |
| 225 | 20240808 | 150700 | 1335931644 | 634 | 632 | 638 | 632 | 2544 |
| 226 | 20240808 | 150600 | 1334308997 | 637 | 630 | 637 | 628 | 38792 |
| 227 | 20240808 | 150500 | 1309861896 | 630 | 630 | 630 | 630 | 22 |
| 228 | 20240808 | 150400 | 1309848036 | 630 | 630 | 631 | 629 | 16558 |
| 229 | 20240808 | 150300 | 1299416756 | 630 | 631 | 631 | 630 | 19704 |
| 230 | 20240808 | 150200 | 1286997013 | 631 | 631 | 631 | 631 | 1295 |
| 231 | 20240808 | 150100 | 1286179868 | 632 | 632 | 632 | 631 | 1312 |
| 232 | 20240808 | 150000 | 1285350696 | 632 | 633 | 633 | 632 | 605 |
| 233 | 20240808 | 145900 | 1284967741 | 631 | 633 | 633 | 631 | 1843 |
| 234 | 20240808 | 145800 | 1283804806 | 633 | 633 | 633 | 631 | 2297 |
| 235 | 20240808 | 145700 | 1282355275 | 634 | 634 | 634 | 634 | 147 |
| 236 | 20240808 | 145600 | 1282262077 | 637 | 634 | 637 | 634 | 10553 |
| 237 | 20240808 | 145500 | 1275548337 | 631 | 635 | 636 | 631 | 14835 |
| 238 | 20240808 | 145400 | 1266174899 | 635 | 636 | 636 | 635 | 570 |
| 239 | 20240808 | 145300 | 1265812392 | 636 | 637 | 637 | 636 | 454 |
| 240 | 20240808 | 145200 | 1265523638 | 637 | 635 | 637 | 635 | 4 |
| 241 | 20240808 | 145100 | 1265521092 | 636 | 638 | 638 | 636 | 1507 |
| 242 | 20240808 | 145000 | 1264562629 | 638 | 638 | 638 | 638 | 8 |
| 243 | 20240808 | 144900 | 1264557525 | 638 | 636 | 638 | 636 | 328 |
| 244 | 20240808 | 144800 | 1264348863 | 634 | 634 | 634 | 634 | 591 |
| 245 | 20240808 | 144700 | 1263974169 | 636 | 637 | 639 | 631 | 6674 |
| 246 | 20240808 | 144600 | 1259737069 | 637 | 638 | 638 | 637 | 978 |
| 247 | 20240808 | 144500 | 1259114066 | 638 | 635 | 638 | 635 | 1807 |
| 248 | 20240808 | 144400 | 1257963017 | 637 | 639 | 639 | 637 | 788 |
| 249 | 20240808 | 144300 | 1257461055 | 639 | 638 | 640 | 637 | 13 |
| 250 | 20240808 | 144200 | 1257452753 | 635 | 635 | 635 | 635 | 15 |
| 251 | 20240808 | 144100 | 1257443228 | 635 | 637 | 639 | 633 | 8471 |
| 252 | 20240808 | 144000 | 1252072407 | 638 | 639 | 639 | 636 | 8911 |
| 253 | 20240808 | 143900 | 1246397925 | 639 | 639 | 639 | 639 | 824 |
| 254 | 20240808 | 143800 | 1245871389 | 641 | 641 | 641 | 641 | 1130 |
| 255 | 20240808 | 143700 | 1245147059 | 641 | 641 | 641 | 641 | 824 |
| 256 | 20240808 | 143600 | 1244618875 | 641 | 639 | 641 | 639 | 1421 |
| 257 | 20240808 | 143500 | 1243709016 | 640 | 640 | 640 | 640 | 1 |
| 258 | 20240808 | 143400 | 1243708376 | 639 | 639 | 639 | 639 | 2398 |
| 259 | 20240808 | 143300 | 1242176054 | 639 | 641 | 641 | 639 | 216 |
| 260 | 20240808 | 143200 | 1242037602 | 639 | 640 | 640 | 639 | 602 |
| 261 | 20240808 | 143100 | 1241652899 | 640 | 640 | 640 | 640 | 2 |
| 262 | 20240808 | 143000 | 1241651619 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20240808 | 142900 | 1241651619 | 641 | 639 | 641 | 639 | 13 |
| 264 | 20240808 | 142800 | 1241643310 | 639 | 640 | 640 | 639 | 614 |
| 265 | 20240808 | 142700 | 1241250379 | 640 | 639 | 640 | 639 | 338 |
| 266 | 20240808 | 142600 | 1241034381 | 641 | 641 | 641 | 641 | 0 |
| 267 | 20240808 | 142500 | 1241034381 | 641 | 640 | 641 | 640 | 10 |
| 268 | 20240808 | 142400 | 1241027972 | 641 | 640 | 641 | 640 | 4062 |
| 269 | 20240808 | 142300 | 1238425196 | 640 | 641 | 641 | 640 | 102 |
| 270 | 20240808 | 142200 | 1238359900 | 641 | 640 | 641 | 640 | 170 |
| 271 | 20240808 | 142100 | 1238251080 | 641 | 640 | 641 | 640 | 2914 |
| 272 | 20240808 | 142000 | 1236385905 | 641 | 640 | 641 | 640 | 6691 |
| 273 | 20240808 | 141900 | 1232103664 | 639 | 635 | 640 | 631 | 21642 |
| 274 | 20240808 | 141800 | 1218443969 | 635 | 644 | 647 | 635 | 39888 |
| 275 | 20240808 | 141700 | 1193013062 | 644 | 642 | 644 | 642 | 3 |
| 276 | 20240808 | 141600 | 1193011132 | 647 | 642 | 648 | 642 | 4485 |
| 277 | 20240808 | 141500 | 1190110905 | 640 | 640 | 640 | 640 | 1835 |
| 278 | 20240808 | 141400 | 1188936505 | 639 | 641 | 646 | 639 | 3933 |
| 279 | 20240808 | 141300 | 1186419379 | 646 | 646 | 646 | 646 | 0 |
| 280 | 20240808 | 141200 | 1186419379 | 646 | 646 | 646 | 646 | 0 |
| 281 | 20240808 | 141100 | 1186419379 | 646 | 643 | 646 | 643 | 2 |
| 282 | 20240808 | 141000 | 1186418090 | 646 | 642 | 646 | 642 | 100 |
| 283 | 20240808 | 140900 | 1186353497 | 646 | 642 | 646 | 642 | 552 |
| 284 | 20240808 | 140800 | 1185997326 | 645 | 641 | 645 | 641 | 120 |
| 285 | 20240808 | 140700 | 1185920160 | 642 | 642 | 642 | 642 | 2 |
| 286 | 20240808 | 140600 | 1185918876 | 642 | 640 | 642 | 640 | 12 |
| 287 | 20240808 | 140500 | 1185911192 | 640 | 640 | 640 | 640 | 0 |
| 288 | 20240808 | 140400 | 1185911192 | 640 | 641 | 641 | 640 | 871 |
| 289 | 20240808 | 140300 | 1185352964 | 642 | 643 | 643 | 642 | 2518 |
| 290 | 20240808 | 140200 | 1183734623 | 643 | 643 | 643 | 643 | 1 |
| 291 | 20240808 | 140100 | 1183733980 | 644 | 644 | 645 | 644 | 2602 |
| 292 | 20240808 | 140000 | 1182056355 | 644 | 642 | 644 | 642 | 1293 |
| 293 | 20240808 | 135900 | 1181223779 | 641 | 641 | 641 | 640 | 3293 |
| 294 | 20240808 | 135800 | 1179112967 | 641 | 641 | 641 | 641 | 8 |
| 295 | 20240808 | 135700 | 1179107839 | 640 | 640 | 640 | 640 | 183 |
| 296 | 20240808 | 135600 | 1178990719 | 640 | 640 | 640 | 640 | 4 |
| 297 | 20240808 | 135500 | 1178988159 | 639 | 643 | 643 | 639 | 2116 |
| 298 | 20240808 | 135400 | 1177633022 | 643 | 644 | 645 | 643 | 831 |
| 299 | 20240808 | 135300 | 1177097489 | 645 | 645 | 645 | 645 | 109 |
| 300 | 20240808 | 135200 | 1177027184 | 645 | 643 | 645 | 643 | 1233 |
| 301 | 20240808 | 135100 | 1176232101 | 643 | 643 | 643 | 643 | 501 |
| 302 | 20240808 | 135000 | 1175909958 | 643 | 640 | 643 | 640 | 1684 |
| 303 | 20240808 | 134900 | 1174828635 | 640 | 640 | 640 | 640 | 500 |
| 304 | 20240808 | 134800 | 1174508635 | 640 | 638 | 640 | 638 | 131 |
| 305 | 20240808 | 134700 | 1174425055 | 638 | 638 | 638 | 638 | 5889 |
| 306 | 20240808 | 134600 | 1170667873 | 640 | 638 | 640 | 638 | 1201 |
| 307 | 20240808 | 134500 | 1169900633 | 640 | 638 | 640 | 638 | 6049 |
| 308 | 20240808 | 134400 | 1166041366 | 638 | 638 | 638 | 638 | 500 |
| 309 | 20240808 | 134300 | 1165722366 | 638 | 638 | 638 | 638 | 130 |
| 310 | 20240808 | 134200 | 1165639426 | 640 | 640 | 640 | 639 | 4200 |
| 311 | 20240808 | 134100 | 1162951456 | 640 | 640 | 640 | 640 | 0 |
| 312 | 20240808 | 134000 | 1162951456 | 640 | 640 | 642 | 640 | 2362 |
| 313 | 20240808 | 133900 | 1161435401 | 641 | 639 | 642 | 639 | 9 |
| 314 | 20240808 | 133800 | 1161429635 | 640 | 638 | 640 | 638 | 44 |
| 315 | 20240808 | 133700 | 1161401477 | 640 | 640 | 640 | 640 | 10 |
| 316 | 20240808 | 133600 | 1161395077 | 640 | 640 | 642 | 640 | 3344 |
| 317 | 20240808 | 133500 | 1159248289 | 642 | 640 | 643 | 640 | 3474 |
| 318 | 20240808 | 133400 | 1157020917 | 641 | 639 | 641 | 639 | 398 |
| 319 | 20240808 | 133300 | 1156766165 | 637 | 637 | 637 | 637 | 0 |
| 320 | 20240808 | 133200 | 1156766165 | 637 | 637 | 637 | 637 | 1 |
| 321 | 20240808 | 133100 | 1156765528 | 636 | 639 | 639 | 636 | 1659 |
| 322 | 20240808 | 133000 | 1155709634 | 639 | 639 | 639 | 639 | 386 |
| 323 | 20240808 | 132900 | 1155462980 | 642 | 640 | 642 | 639 | 6279 |
| 324 | 20240808 | 132800 | 1151444416 | 641 | 643 | 643 | 641 | 11011 |
| 325 | 20240808 | 132700 | 1144385273 | 643 | 644 | 644 | 643 | 1830 |
| 326 | 20240808 | 132600 | 1143208581 | 647 | 647 | 647 | 647 | 1406 |
| 327 | 20240808 | 132500 | 1142298899 | 647 | 649 | 649 | 647 | 335 |
| 328 | 20240808 | 132400 | 1142081822 | 648 | 651 | 651 | 648 | 1616 |
| 329 | 20240808 | 132300 | 1141032060 | 651 | 649 | 652 | 648 | 7291 |
| 330 | 20240808 | 132200 | 1136295568 | 649 | 651 | 654 | 649 | 1682 |
| 331 | 20240808 | 132100 | 1135203523 | 654 | 654 | 655 | 650 | 2812 |
| 332 | 20240808 | 132000 | 1133367928 | 654 | 653 | 658 | 650 | 9809 |
| 333 | 20240808 | 131900 | 1126961773 | 651 | 647 | 654 | 647 | 15871 |
| 334 | 20240808 | 131800 | 1116638480 | 645 | 644 | 650 | 643 | 19407 |
| 335 | 20240808 | 131700 | 1104086125 | 643 | 640 | 643 | 640 | 2142 |
| 336 | 20240808 | 131600 | 1102713262 | 641 | 637 | 645 | 637 | 7503 |
| 337 | 20240808 | 131500 | 1097889433 | 637 | 635 | 637 | 635 | 4978 |
| 338 | 20240808 | 131400 | 1094726403 | 635 | 634 | 635 | 632 | 9 |
| 339 | 20240808 | 131300 | 1094720696 | 640 | 633 | 640 | 633 | 1186 |
| 340 | 20240808 | 131200 | 1093962288 | 639 | 630 | 639 | 630 | 17079 |
| 341 | 20240808 | 131100 | 1083164981 | 629 | 629 | 630 | 629 | 3218 |
| 342 | 20240808 | 131000 | 1081137859 | 629 | 629 | 629 | 629 | 2 |
| 343 | 20240808 | 130900 | 1081136601 | 627 | 630 | 630 | 627 | 1593 |
| 344 | 20240808 | 130800 | 1080136989 | 629 | 629 | 629 | 629 | 859 |
| 345 | 20240808 | 130700 | 1079596678 | 629 | 629 | 630 | 629 | 431 |
| 346 | 20240808 | 130600 | 1079325179 | 629 | 629 | 629 | 629 | 1101 |
| 347 | 20240808 | 130500 | 1078632650 | 630 | 629 | 630 | 629 | 600 |
| 348 | 20240808 | 130400 | 1078254651 | 631 | 631 | 631 | 631 | 0 |
| 349 | 20240808 | 130300 | 1078254651 | 631 | 630 | 631 | 630 | 1100 |
| 350 | 20240808 | 130200 | 1077561593 | 630 | 628 | 630 | 628 | 1001 |
| 351 | 20240808 | 130100 | 1076930965 | 630 | 630 | 630 | 630 | 9 |
| 352 | 20240808 | 130000 | 1076925295 | 630 | 628 | 630 | 628 | 1247 |
| 353 | 20240808 | 125900 | 1076141179 | 628 | 630 | 630 | 628 | 3018 |
| 354 | 20240808 | 125800 | 1074242718 | 630 | 630 | 630 | 630 | 560 |
| 355 | 20240808 | 125700 | 1073889918 | 630 | 630 | 630 | 630 | 851 |
| 356 | 20240808 | 125600 | 1073353788 | 631 | 631 | 631 | 631 | 1025 |
| 357 | 20240808 | 125500 | 1072707013 | 630 | 630 | 630 | 630 | 47 |
| 358 | 20240808 | 125400 | 1072677403 | 631 | 630 | 631 | 630 | 287 |
| 359 | 20240808 | 125300 | 1072496307 | 630 | 630 | 630 | 630 | 1 |
| 360 | 20240808 | 125200 | 1072495677 | 631 | 631 | 631 | 631 | 1116 |
| 361 | 20240808 | 125100 | 1071791481 | 631 | 631 | 631 | 631 | 0 |
| 362 | 20240808 | 125000 | 1071791481 | 631 | 631 | 631 | 631 | 0 |
| 363 | 20240808 | 124900 | 1071791481 | 631 | 631 | 631 | 631 | 4 |
| 364 | 20240808 | 124800 | 1071788957 | 631 | 632 | 632 | 631 | 305 |
| 365 | 20240808 | 124700 | 1071596498 | 632 | 631 | 632 | 631 | 1007 |
| 366 | 20240808 | 124600 | 1070960226 | 631 | 631 | 631 | 631 | 805 |
| 367 | 20240808 | 124500 | 1070452271 | 631 | 629 | 631 | 629 | 8270 |
| 368 | 20240808 | 124400 | 1065235136 | 629 | 629 | 629 | 629 | 1000 |
| 369 | 20240808 | 124300 | 1064606136 | 630 | 630 | 631 | 630 | 6651 |
| 370 | 20240808 | 124200 | 1060414109 | 630 | 630 | 630 | 630 | 3303 |
| 371 | 20240808 | 124100 | 1058333219 | 630 | 630 | 630 | 630 | 3 |
| 372 | 20240808 | 124000 | 1058331329 | 631 | 631 | 631 | 631 | 0 |
| 373 | 20240808 | 123900 | 1058331329 | 631 | 628 | 631 | 628 | 1899 |
| 374 | 20240808 | 123800 | 1057136764 | 629 | 628 | 629 | 628 | 55 |
| 375 | 20240808 | 123700 | 1057102175 | 628 | 628 | 628 | 628 | 1 |
| 376 | 20240808 | 123600 | 1057101547 | 628 | 628 | 628 | 628 | 3169 |
| 377 | 20240808 | 123500 | 1055111415 | 628 | 627 | 628 | 627 | 1005 |
| 378 | 20240808 | 123400 | 1054480276 | 628 | 627 | 628 | 627 | 15 |
| 379 | 20240808 | 123300 | 1054470862 | 628 | 627 | 628 | 627 | 48 |
| 380 | 20240808 | 123200 | 1054440725 | 628 | 626 | 628 | 626 | 1269 |
| 381 | 20240808 | 123100 | 1053644780 | 626 | 626 | 627 | 626 | 75 |
| 382 | 20240808 | 123000 | 1053597812 | 626 | 624 | 626 | 623 | 841 |
| 383 | 20240808 | 122900 | 1053072768 | 624 | 624 | 624 | 624 | 720 |
| 384 | 20240808 | 122800 | 1052623488 | 624 | 624 | 624 | 624 | 0 |
| 385 | 20240808 | 122700 | 1052623488 | 624 | 623 | 624 | 623 | 2581 |
| 386 | 20240808 | 122600 | 1051015488 | 623 | 624 | 624 | 623 | 3744 |
| 387 | 20240808 | 122500 | 1048681575 | 623 | 623 | 623 | 623 | 1 |
| 388 | 20240808 | 122400 | 1048680952 | 624 | 624 | 624 | 624 | 63 |
| 389 | 20240808 | 122300 | 1048641640 | 624 | 624 | 624 | 624 | 1292 |
| 390 | 20240808 | 122200 | 1047835432 | 624 | 625 | 625 | 623 | 905 |
| 391 | 20240808 | 122100 | 1047270710 | 624 | 623 | 625 | 623 | 2912 |
| 392 | 20240808 | 122000 | 1045456227 | 625 | 626 | 626 | 623 | 1375 |
| 393 | 20240808 | 121900 | 1044598125 | 627 | 625 | 627 | 625 | 483 |
| 394 | 20240808 | 121800 | 1044295885 | 625 | 626 | 627 | 625 | 2724 |
| 395 | 20240808 | 121700 | 1042593235 | 626 | 625 | 627 | 625 | 2140 |
| 396 | 20240808 | 121600 | 1041253957 | 625 | 624 | 625 | 623 | 5063 |
| 397 | 20240808 | 121500 | 1038098983 | 625 | 623 | 625 | 623 | 5886 |
| 398 | 20240808 | 121400 | 1034426945 | 624 | 624 | 624 | 624 | 0 |
| 399 | 20240808 | 121300 | 1034426945 | 624 | 624 | 624 | 624 | 236 |
| 400 | 20240808 | 121200 | 1034279681 | 624 | 624 | 624 | 623 | 70 |
| 401 | 20240808 | 121100 | 1034236037 | 624 | 624 | 624 | 624 | 0 |
| 402 | 20240808 | 121000 | 1034236037 | 624 | 624 | 624 | 624 | 386 |
| 403 | 20240808 | 120900 | 1033995173 | 623 | 624 | 624 | 623 | 1245 |
| 404 | 20240808 | 120800 | 1033218538 | 625 | 625 | 625 | 623 | 1234 |
| 405 | 20240808 | 120700 | 1032447732 | 626 | 625 | 626 | 625 | 16 |
| 406 | 20240808 | 120600 | 1032437718 | 626 | 624 | 626 | 622 | 8933 |
| 407 | 20240808 | 120500 | 1026873362 | 625 | 624 | 625 | 624 | 23 |
| 408 | 20240808 | 120400 | 1026858988 | 625 | 624 | 625 | 623 | 264 |
| 409 | 20240808 | 120300 | 1026694406 | 623 | 623 | 623 | 623 | 3823 |
| 410 | 20240808 | 120200 | 1024312677 | 623 | 624 | 624 | 623 | 500 |
| 411 | 20240808 | 120100 | 1024000777 | 624 | 624 | 624 | 624 | 101 |
| 412 | 20240808 | 120000 | 1023937753 | 624 | 624 | 624 | 624 | 1 |
| 413 | 20240808 | 115900 | 1023937129 | 625 | 623 | 625 | 623 | 903 |
| 414 | 20240808 | 115800 | 1023374551 | 623 | 624 | 624 | 623 | 1001 |
| 415 | 20240808 | 115700 | 1022750221 | 624 | 624 | 624 | 624 | 603 |
| 416 | 20240808 | 115600 | 1022373949 | 624 | 625 | 625 | 624 | 137 |
| 417 | 20240808 | 115500 | 1022288457 | 624 | 624 | 624 | 624 | 4 |
| 418 | 20240808 | 115400 | 1022285961 | 625 | 625 | 625 | 625 | 0 |
| 419 | 20240808 | 115300 | 1022285961 | 625 | 624 | 625 | 624 | 33 |
| 420 | 20240808 | 115200 | 1022265337 | 624 | 625 | 625 | 624 | 2285 |
| 421 | 20240808 | 115100 | 1020838449 | 626 | 626 | 626 | 626 | 111 |
| 422 | 20240808 | 115000 | 1020768963 | 626 | 625 | 626 | 625 | 10 |
| 423 | 20240808 | 114900 | 1020762710 | 625 | 625 | 625 | 625 | 584 |
| 424 | 20240808 | 114800 | 1020397710 | 625 | 625 | 625 | 625 | 262 |
| 425 | 20240808 | 114700 | 1020233960 | 625 | 625 | 625 | 625 | 999 |
| 426 | 20240808 | 114600 | 1019609585 | 625 | 625 | 625 | 625 | 0 |
| 427 | 20240808 | 114500 | 1019609585 | 625 | 625 | 625 | 625 | 3 |
| 428 | 20240808 | 114400 | 1019607710 | 624 | 625 | 625 | 624 | 1001 |
| 429 | 20240808 | 114300 | 1018983085 | 627 | 624 | 627 | 623 | 503 |
| 430 | 20240808 | 114200 | 1018669700 | 624 | 624 | 624 | 624 | 1 |
| 431 | 20240808 | 114100 | 1018669076 | 624 | 623 | 624 | 622 | 1367 |
| 432 | 20240808 | 114000 | 1017817822 | 623 | 627 | 627 | 623 | 1598 |
| 433 | 20240808 | 113900 | 1016819690 | 627 | 627 | 628 | 627 | 22 |
| 434 | 20240808 | 113800 | 1016805894 | 628 | 628 | 628 | 628 | 52 |
| 435 | 20240808 | 113700 | 1016773238 | 626 | 626 | 626 | 626 | 0 |
| 436 | 20240808 | 113600 | 1016773238 | 626 | 626 | 626 | 626 | 1860 |
| 437 | 20240808 | 113500 | 1015608878 | 623 | 623 | 623 | 623 | 2074 |
| 438 | 20240808 | 113400 | 1014316776 | 622 | 622 | 622 | 622 | 3033 |
| 439 | 20240808 | 113300 | 1012430250 | 622 | 622 | 622 | 622 | 506 |
| 440 | 20240808 | 113200 | 1012115518 | 622 | 623 | 623 | 622 | 4587 |
| 441 | 20240808 | 113100 | 1009260069 | 624 | 624 | 624 | 624 | 1800 |
| 442 | 20240808 | 113000 | 1008136869 | 624 | 623 | 624 | 623 | 1022 |
| 443 | 20240808 | 112900 | 1007499577 | 623 | 623 | 624 | 623 | 4002 |
| 444 | 20240808 | 112800 | 1005006330 | 623 | 624 | 624 | 623 | 1043 |
| 445 | 20240808 | 112700 | 1004356475 | 623 | 623 | 623 | 623 | 6191 |
| 446 | 20240808 | 112600 | 1000499482 | 623 | 628 | 628 | 623 | 15042 |
| 447 | 20240808 | 112500 | 991122692 | 629 | 629 | 629 | 629 | 0 |
| 448 | 20240808 | 112400 | 991122692 | 629 | 629 | 629 | 625 | 113 |
| 449 | 20240808 | 112300 | 991051928 | 629 | 626 | 629 | 624 | 1186 |
| 450 | 20240808 | 112200 | 990308772 | 627 | 625 | 627 | 623 | 810 |
| 451 | 20240808 | 112100 | 989803918 | 625 | 627 | 627 | 625 | 1331 |
| 452 | 20240808 | 112000 | 988969644 | 627 | 628 | 628 | 627 | 12 |
| 453 | 20240808 | 111900 | 988962119 | 629 | 629 | 630 | 629 | 511 |
| 454 | 20240808 | 111800 | 988640697 | 630 | 630 | 630 | 630 | 362 |
| 455 | 20240808 | 111700 | 988412637 | 631 | 631 | 631 | 631 | 268 |
| 456 | 20240808 | 111600 | 988243529 | 631 | 630 | 631 | 630 | 1125 |
| 457 | 20240808 | 111500 | 987534777 | 630 | 630 | 630 | 630 | 3 |
| 458 | 20240808 | 111400 | 987532887 | 630 | 629 | 631 | 629 | 9388 |
| 459 | 20240808 | 111300 | 981611110 | 629 | 628 | 629 | 628 | 67 |
| 460 | 20240808 | 111200 | 981568982 | 628 | 628 | 629 | 628 | 1010 |
| 461 | 20240808 | 111100 | 980934698 | 629 | 629 | 629 | 629 | 685 |
| 462 | 20240808 | 111000 | 980503833 | 630 | 627 | 630 | 627 | 917 |
| 463 | 20240808 | 110900 | 979928784 | 630 | 629 | 630 | 629 | 1002 |
| 464 | 20240808 | 110800 | 979298525 | 630 | 630 | 630 | 630 | 1 |
| 465 | 20240808 | 110700 | 979297895 | 623 | 631 | 631 | 623 | 8694 |
| 466 | 20240808 | 110600 | 973845898 | 631 | 625 | 631 | 624 | 24837 |
| 467 | 20240808 | 110500 | 958329907 | 626 | 627 | 627 | 626 | 17967 |
| 468 | 20240808 | 110400 | 947080010 | 628 | 630 | 630 | 628 | 1308 |
| 469 | 20240808 | 110300 | 946257220 | 631 | 630 | 631 | 630 | 1767 |
| 470 | 20240808 | 110200 | 945142244 | 632 | 631 | 632 | 630 | 10339 |
| 471 | 20240808 | 110100 | 938618311 | 632 | 633 | 633 | 632 | 5110 |
| 472 | 20240808 | 110000 | 935387205 | 635 | 635 | 635 | 635 | 3 |
| 473 | 20240808 | 105900 | 935385300 | 633 | 635 | 635 | 633 | 6323 |
| 474 | 20240808 | 105800 | 931377227 | 635 | 640 | 640 | 635 | 1251 |
| 475 | 20240808 | 105700 | 930582047 | 637 | 640 | 640 | 637 | 1295 |
| 476 | 20240808 | 105600 | 929755734 | 640 | 640 | 640 | 640 | 100 |
| 477 | 20240808 | 105500 | 929691734 | 640 | 641 | 642 | 640 | 3491 |
| 478 | 20240808 | 105400 | 927451972 | 640 | 641 | 641 | 640 | 858 |
| 479 | 20240808 | 105300 | 926902851 | 642 | 644 | 644 | 640 | 7025 |
| 480 | 20240808 | 105200 | 922395501 | 645 | 645 | 647 | 645 | 5579 |
| 481 | 20240808 | 105100 | 918797043 | 644 | 643 | 645 | 643 | 1231 |
| 482 | 20240808 | 105000 | 918005507 | 643 | 643 | 644 | 643 | 29 |
| 483 | 20240808 | 104900 | 917986833 | 643 | 645 | 647 | 643 | 4442 |
| 484 | 20240808 | 104800 | 915121719 | 647 | 648 | 648 | 644 | 409 |
| 485 | 20240808 | 104700 | 914858251 | 648 | 647 | 648 | 644 | 4059 |
| 486 | 20240808 | 104600 | 912241393 | 647 | 648 | 648 | 645 | 2212 |
| 487 | 20240808 | 104500 | 910810109 | 648 | 646 | 648 | 645 | 8981 |
| 488 | 20240808 | 104400 | 905007632 | 646 | 650 | 650 | 645 | 2868 |
| 489 | 20240808 | 104300 | 903148918 | 650 | 646 | 660 | 646 | 34762 |
| 490 | 20240808 | 104200 | 880499898 | 647 | 647 | 648 | 645 | 344 |
| 491 | 20240808 | 104100 | 880277453 | 648 | 644 | 648 | 644 | 1993 |
| 492 | 20240808 | 104000 | 878991211 | 646 | 645 | 655 | 640 | 16305 |
| 493 | 20240808 | 103900 | 868405065 | 641 | 644 | 644 | 641 | 5793 |
| 494 | 20240808 | 103800 | 864690246 | 648 | 640 | 648 | 640 | 2300 |
| 495 | 20240808 | 103700 | 863207002 | 640 | 639 | 640 | 639 | 14925 |
| 496 | 20240808 | 103600 | 853655003 | 640 | 639 | 640 | 639 | 3950 |
| 497 | 20240808 | 103500 | 851129025 | 639 | 639 | 639 | 638 | 920 |
| 498 | 20240808 | 103400 | 850541246 | 639 | 640 | 641 | 638 | 2490 |
| 499 | 20240808 | 103300 | 848951654 | 640 | 636 | 640 | 636 | 2719 |
| 500 | 20240808 | 103200 | 847215738 | 637 | 637 | 637 | 636 | 820 |
| 501 | 20240808 | 103100 | 846693418 | 639 | 636 | 639 | 636 | 3238 |
| 502 | 20240808 | 103000 | 844628341 | 637 | 637 | 638 | 635 | 708 |
| 503 | 20240808 | 102900 | 844178583 | 638 | 636 | 638 | 636 | 1148 |
| 504 | 20240808 | 102800 | 843447279 | 637 | 634 | 637 | 634 | 1843 |
| 505 | 20240808 | 102700 | 842274861 | 636 | 632 | 636 | 632 | 1499 |
| 506 | 20240808 | 102600 | 841327467 | 632 | 631 | 632 | 631 | 3961 |
| 507 | 20240808 | 102500 | 838828065 | 631 | 631 | 632 | 631 | 2002 |
| 508 | 20240808 | 102400 | 837564802 | 631 | 632 | 632 | 631 | 7251 |
| 509 | 20240808 | 102300 | 832987284 | 636 | 633 | 636 | 633 | 654 |
| 510 | 20240808 | 102200 | 832572191 | 632 | 634 | 636 | 632 | 2711 |
| 511 | 20240808 | 102100 | 830857180 | 634 | 633 | 635 | 632 | 3624 |
| 512 | 20240808 | 102000 | 828563704 | 635 | 636 | 636 | 633 | 1280 |
| 513 | 20240808 | 101900 | 827753032 | 636 | 635 | 636 | 635 | 2 |
| 514 | 20240808 | 101800 | 827751761 | 636 | 637 | 637 | 635 | 4093 |
| 515 | 20240808 | 101700 | 825151701 | 637 | 635 | 637 | 635 | 3081 |
| 516 | 20240808 | 101600 | 823192431 | 635 | 634 | 635 | 633 | 1999 |
| 517 | 20240808 | 101500 | 821925064 | 634 | 634 | 634 | 632 | 2181 |
| 518 | 20240808 | 101400 | 820544487 | 634 | 633 | 634 | 632 | 7574 |
| 519 | 20240808 | 101300 | 815757460 | 633 | 634 | 636 | 632 | 3907 |
| 520 | 20240808 | 101200 | 813279695 | 636 | 633 | 638 | 633 | 1571 |
| 521 | 20240808 | 101100 | 812282149 | 634 | 632 | 634 | 630 | 8056 |
| 522 | 20240808 | 101000 | 807194807 | 632 | 626 | 632 | 625 | 9876 |
| 523 | 20240808 | 100900 | 800988356 | 626 | 627 | 627 | 626 | 2072 |
| 524 | 20240808 | 100800 | 799689280 | 627 | 627 | 627 | 627 | 12 |
| 525 | 20240808 | 100700 | 799681756 | 628 | 628 | 629 | 628 | 879 |
| 526 | 20240808 | 100600 | 799129723 | 628 | 629 | 629 | 628 | 513 |
| 527 | 20240808 | 100500 | 798807547 | 628 | 627 | 628 | 627 | 512 |
| 528 | 20240808 | 100400 | 798486054 | 628 | 627 | 628 | 627 | 1049 |
| 529 | 20240808 | 100300 | 797828276 | 628 | 628 | 629 | 628 | 1290 |
| 530 | 20240808 | 100200 | 797017244 | 628 | 628 | 629 | 627 | 3517 |
| 531 | 20240808 | 100100 | 794808406 | 628 | 628 | 628 | 627 | 2232 |
| 532 | 20240808 | 100000 | 793408111 | 628 | 626 | 628 | 626 | 1552 |
| 533 | 20240808 | 095900 | 792435449 | 627 | 623 | 627 | 623 | 2121 |
| 534 | 20240808 | 095800 | 791113608 | 623 | 624 | 624 | 622 | 6505 |
| 535 | 20240808 | 095700 | 787063545 | 624 | 622 | 624 | 621 | 6137 |
| 536 | 20240808 | 095600 | 783247039 | 622 | 624 | 624 | 621 | 6098 |
| 537 | 20240808 | 095500 | 779450294 | 624 | 626 | 627 | 624 | 17529 |
| 538 | 20240808 | 095400 | 768510878 | 624 | 622 | 624 | 621 | 5701 |
| 539 | 20240808 | 095300 | 764965721 | 622 | 624 | 627 | 622 | 9413 |
| 540 | 20240808 | 095200 | 759109664 | 628 | 621 | 628 | 621 | 12573 |
| 541 | 20240808 | 095100 | 751298137 | 621 | 619 | 621 | 619 | 1496 |
| 542 | 20240808 | 095000 | 750369351 | 618 | 619 | 619 | 618 | 9194 |
| 543 | 20240808 | 094900 | 744681118 | 620 | 621 | 621 | 620 | 6659 |
| 544 | 20240808 | 094800 | 740547999 | 619 | 619 | 621 | 618 | 19514 |
| 545 | 20240808 | 094700 | 728457018 | 619 | 618 | 620 | 618 | 11427 |
| 546 | 20240808 | 094600 | 721376335 | 617 | 620 | 620 | 615 | 31288 |
| 547 | 20240808 | 094500 | 702041143 | 620 | 624 | 624 | 620 | 15376 |
| 548 | 20240808 | 094400 | 692488302 | 623 | 626 | 627 | 623 | 9517 |
| 549 | 20240808 | 094300 | 686556303 | 628 | 627 | 629 | 626 | 12324 |
| 550 | 20240808 | 094200 | 678821222 | 628 | 626 | 630 | 626 | 4940 |
| 551 | 20240808 | 094100 | 675710145 | 626 | 624 | 626 | 622 | 12828 |
| 552 | 20240808 | 094000 | 667712274 | 624 | 626 | 626 | 624 | 3443 |
| 553 | 20240808 | 093900 | 665561394 | 625 | 628 | 628 | 625 | 6120 |
| 554 | 20240808 | 093800 | 661729387 | 628 | 629 | 629 | 625 | 717 |
| 555 | 20240808 | 093700 | 661279351 | 630 | 630 | 631 | 625 | 9376 |
| 556 | 20240808 | 093600 | 655385773 | 630 | 625 | 630 | 625 | 4757 |
| 557 | 20240808 | 093500 | 652403281 | 624 | 624 | 627 | 622 | 12690 |
| 558 | 20240808 | 093400 | 644490247 | 626 | 627 | 627 | 622 | 36028 |
| 559 | 20240808 | 093300 | 621982030 | 628 | 628 | 628 | 626 | 9554 |
| 560 | 20240808 | 093200 | 615988448 | 628 | 632 | 632 | 627 | 26459 |
| 561 | 20240808 | 093100 | 599363480 | 632 | 624 | 632 | 623 | 16516 |
| 562 | 20240808 | 093000 | 589008754 | 623 | 617 | 624 | 615 | 114105 |
| 563 | 20240808 | 092900 | 518417171 | 617 | 622 | 626 | 617 | 114019 |
| 564 | 20240808 | 092800 | 447625073 | 621 | 633 | 633 | 621 | 73386 |
| 565 | 20240808 | 092700 | 401414738 | 632 | 645 | 645 | 632 | 63045 |
| 566 | 20240808 | 092600 | 361239689 | 643 | 649 | 649 | 643 | 7962 |
| 567 | 20240808 | 092500 | 356104568 | 644 | 649 | 649 | 644 | 4487 |
| 568 | 20240808 | 092400 | 353200621 | 650 | 650 | 650 | 648 | 802 |
| 569 | 20240808 | 092300 | 352679485 | 650 | 648 | 652 | 648 | 9694 |
| 570 | 20240808 | 092200 | 346378562 | 648 | 645 | 648 | 645 | 5028 |
| 571 | 20240808 | 092100 | 343129397 | 647 | 650 | 650 | 646 | 1380 |
| 572 | 20240808 | 092000 | 342236655 | 642 | 646 | 650 | 641 | 10635 |
| 573 | 20240808 | 091900 | 335376747 | 646 | 641 | 648 | 641 | 23970 |
| 574 | 20240808 | 091800 | 319931601 | 642 | 640 | 644 | 640 | 5767 |
| 575 | 20240808 | 091700 | 316224755 | 639 | 639 | 643 | 639 | 8553 |
| 576 | 20240808 | 091600 | 310730000 | 639 | 640 | 644 | 638 | 15975 |
| 577 | 20240808 | 091500 | 300516573 | 644 | 633 | 645 | 632 | 48391 |
| 578 | 20240808 | 091400 | 269640912 | 632 | 642 | 646 | 632 | 25946 |
| 579 | 20240808 | 091300 | 253141169 | 641 | 642 | 642 | 637 | 17063 |
| 580 | 20240808 | 091200 | 242214743 | 642 | 653 | 654 | 636 | 88943 |
| 581 | 20240808 | 091100 | 184782490 | 655 | 666 | 666 | 652 | 66940 |
| 582 | 20240808 | 091000 | 140840853 | 665 | 665 | 666 | 665 | 2179 |
| 583 | 20240808 | 090900 | 139391211 | 666 | 669 | 669 | 666 | 3856 |
| 584 | 20240808 | 090800 | 136821562 | 664 | 669 | 670 | 663 | 5589 |
| 585 | 20240808 | 090700 | 133105587 | 667 | 667 | 668 | 667 | 41966 |
| 586 | 20240808 | 090600 | 105114264 | 667 | 668 | 668 | 667 | 17707 |
| 587 | 20240808 | 090500 | 93299717 | 668 | 668 | 668 | 667 | 3462 |
| 588 | 20240808 | 090400 | 90988838 | 667 | 668 | 668 | 667 | 20877 |
| 589 | 20240808 | 090300 | 77055799 | 668 | 669 | 669 | 667 | 14710 |
| 590 | 20240808 | 090200 | 67230784 | 670 | 674 | 674 | 670 | 19937 |
| 591 | 20240808 | 090100 | 53866762 | 674 | 670 | 674 | 668 | 9407 |
| 592 | 20240808 | 090000 | 47565184 | 670 | 676 | 676 | 667 | 64273 |