26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 3 | 20250102 | 184900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20250102 | 184800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20250102 | 184700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20250102 | 184600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20250102 | 184500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20250102 | 184400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20250102 | 184300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20250102 | 184200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20250102 | 184100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20250102 | 184000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20250102 | 183900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20250102 | 183800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20250102 | 183700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20250102 | 183600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20250102 | 183500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20250102 | 183400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20250102 | 183300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20250102 | 183200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20250102 | 183100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20250102 | 183000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20250102 | 182900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20250102 | 182800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20250102 | 182700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20250102 | 182600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20250102 | 182500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20250102 | 182400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20250102 | 182300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20250102 | 182200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20250102 | 182100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20250102 | 182000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 33 | 20250102 | 181900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20250102 | 181800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20250102 | 181700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20250102 | 181600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20250102 | 181500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20250102 | 181400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20250102 | 181300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20250102 | 181200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20250102 | 181100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20250102 | 181000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20250102 | 180900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20250102 | 180800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20250102 | 180700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20250102 | 180600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20250102 | 180500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20250102 | 180400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20250102 | 180300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20250102 | 180200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20250102 | 180100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20250102 | 180000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20250102 | 175900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20250102 | 175800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20250102 | 175700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20250102 | 175600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20250102 | 175500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20250102 | 175400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20250102 | 175300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20250102 | 175200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20250102 | 175100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20250102 | 175000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 63 | 20250102 | 174900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20250102 | 174800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20250102 | 174700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20250102 | 174600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20250102 | 174500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20250102 | 174400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20250102 | 174300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20250102 | 174200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20250102 | 174100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20250102 | 174000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20250102 | 173900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20250102 | 173800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20250102 | 173700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20250102 | 173600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20250102 | 173500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20250102 | 173400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20250102 | 173300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20250102 | 173200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20250102 | 173100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20250102 | 173000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20250102 | 172900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20250102 | 172800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20250102 | 172700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20250102 | 172600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20250102 | 172500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20250102 | 172400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20250102 | 172300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20250102 | 172200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20250102 | 172100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20250102 | 172000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 93 | 20250102 | 171900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20250102 | 171800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20250102 | 171700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20250102 | 171600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20250102 | 171500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20250102 | 171400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20250102 | 171300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20250102 | 171200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20250102 | 171100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20250102 | 171000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20250102 | 170900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20250102 | 170800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20250102 | 170700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20250102 | 170600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20250102 | 170500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20250102 | 170400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20250102 | 170300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20250102 | 170200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20250102 | 170100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20250102 | 170000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20250102 | 165900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20250102 | 165800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20250102 | 165700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20250102 | 165600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20250102 | 165500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20250102 | 165400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20250102 | 165300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20250102 | 165200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20250102 | 165100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20250102 | 165000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 123 | 20250102 | 164900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20250102 | 164800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20250102 | 164700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20250102 | 164600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20250102 | 164500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20250102 | 164400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20250102 | 164300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20250102 | 164200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20250102 | 164100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20250102 | 164000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20250102 | 163900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20250102 | 163800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20250102 | 163700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20250102 | 163600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20250102 | 163500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20250102 | 163400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20250102 | 163300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20250102 | 163200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20250102 | 163100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20250102 | 163000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20250102 | 162900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20250102 | 162800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20250102 | 162700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20250102 | 162600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20250102 | 162500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20250102 | 162400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20250102 | 162300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20250102 | 162200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20250102 | 162100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20250102 | 162000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 153 | 20250102 | 161900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20250102 | 161800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20250102 | 161700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20250102 | 161600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20250102 | 161500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20250102 | 161400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20250102 | 161300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20250102 | 161200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20250102 | 161100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20250102 | 161000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20250102 | 160900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20250102 | 160800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20250102 | 160700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20250102 | 160600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20250102 | 160500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20250102 | 160400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20250102 | 160300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20250102 | 160200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20250102 | 160100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20250102 | 160000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20250102 | 155900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20250102 | 155800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20250102 | 155700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20250102 | 155600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20250102 | 155500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20250102 | 155400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20250102 | 155300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20250102 | 155200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20250102 | 155100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20250102 | 155000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 183 | 20250102 | 154900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20250102 | 154800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20250102 | 154700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20250102 | 154600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20250102 | 154500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20250102 | 154400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20250102 | 154300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20250102 | 154200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20250102 | 154100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20250102 | 154000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20250102 | 153900 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20250102 | 153800 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20250102 | 153700 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20250102 | 153600 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20250102 | 153500 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20250102 | 153400 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20250102 | 153300 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20250102 | 153200 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20250102 | 153100 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20250102 | 153000 | 1448705884 | 1365 | 1365 | 1365 | 1365 | 21856 |
| 203 | 20250102 | 152900 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20250102 | 152800 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20250102 | 152700 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20250102 | 152600 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20250102 | 152500 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20250102 | 152400 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20250102 | 152300 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20250102 | 152200 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20250102 | 152100 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20250102 | 152000 | 1418872444 | 1363 | 1363 | 1363 | 1363 | 0 |
| 213 | 20250102 | 151900 | 1418872444 | 1363 | 1363 | 1364 | 1361 | 2902 |
| 214 | 20250102 | 151800 | 1414916670 | 1363 | 1362 | 1363 | 1362 | 1227 |
| 215 | 20250102 | 151700 | 1413245492 | 1363 | 1364 | 1364 | 1363 | 2122 |
| 216 | 20250102 | 151600 | 1410352197 | 1364 | 1364 | 1364 | 1364 | 50 |
| 217 | 20250102 | 151500 | 1410283997 | 1364 | 1362 | 1364 | 1361 | 1436 |
| 218 | 20250102 | 151400 | 1408329285 | 1364 | 1362 | 1364 | 1362 | 2147 |
| 219 | 20250102 | 151300 | 1405404808 | 1362 | 1360 | 1362 | 1360 | 4140 |
| 220 | 20250102 | 151200 | 1399769143 | 1358 | 1358 | 1358 | 1358 | 2000 |
| 221 | 20250102 | 151100 | 1397053143 | 1358 | 1360 | 1360 | 1358 | 5935 |
| 222 | 20250102 | 151000 | 1388990424 | 1360 | 1360 | 1361 | 1360 | 2878 |
| 223 | 20250102 | 150900 | 1385076263 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20250102 | 150800 | 1385076263 | 1360 | 1362 | 1362 | 1360 | 213 |
| 225 | 20250102 | 150700 | 1384786177 | 1359 | 1360 | 1360 | 1359 | 1338 |
| 226 | 20250102 | 150600 | 1382967784 | 1364 | 1362 | 1364 | 1360 | 8070 |
| 227 | 20250102 | 150500 | 1371981978 | 1362 | 1364 | 1364 | 1362 | 1140 |
| 228 | 20250102 | 150400 | 1370427432 | 1364 | 1365 | 1365 | 1364 | 2017 |
| 229 | 20250102 | 150300 | 1367674344 | 1364 | 1362 | 1364 | 1362 | 4843 |
| 230 | 20250102 | 150200 | 1361075032 | 1362 | 1361 | 1362 | 1361 | 6200 |
| 231 | 20250102 | 150100 | 1352631482 | 1361 | 1361 | 1361 | 1360 | 3292 |
| 232 | 20250102 | 150000 | 1348151355 | 1361 | 1360 | 1361 | 1358 | 4271 |
| 233 | 20250102 | 145900 | 1342346328 | 1361 | 1362 | 1362 | 1361 | 719 |
| 234 | 20250102 | 145800 | 1341367551 | 1363 | 1363 | 1363 | 1363 | 482 |
| 235 | 20250102 | 145700 | 1340710585 | 1363 | 1363 | 1364 | 1363 | 845 |
| 236 | 20250102 | 145600 | 1339558849 | 1364 | 1364 | 1365 | 1364 | 870 |
| 237 | 20250102 | 145500 | 1338371802 | 1365 | 1365 | 1365 | 1365 | 5000 |
| 238 | 20250102 | 145400 | 1331546802 | 1364 | 1364 | 1364 | 1364 | 560 |
| 239 | 20250102 | 145300 | 1330782962 | 1366 | 1366 | 1366 | 1366 | 5 |
| 240 | 20250102 | 145200 | 1330776132 | 1366 | 1366 | 1366 | 1366 | 101 |
| 241 | 20250102 | 145100 | 1330638166 | 1366 | 1364 | 1366 | 1364 | 114 |
| 242 | 20250102 | 145000 | 1330482666 | 1364 | 1364 | 1364 | 1364 | 80 |
| 243 | 20250102 | 144900 | 1330373546 | 1365 | 1368 | 1368 | 1364 | 1000 |
| 244 | 20250102 | 144800 | 1329006844 | 1368 | 1369 | 1369 | 1366 | 908 |
| 245 | 20250102 | 144700 | 1327764535 | 1369 | 1369 | 1369 | 1369 | 3982 |
| 246 | 20250102 | 144600 | 1322313177 | 1369 | 1369 | 1369 | 1369 | 478 |
| 247 | 20250102 | 144500 | 1321658795 | 1369 | 1367 | 1369 | 1367 | 16063 |
| 248 | 20250102 | 144400 | 1299692461 | 1363 | 1359 | 1368 | 1359 | 5010 |
| 249 | 20250102 | 144300 | 1292853523 | 1363 | 1359 | 1363 | 1359 | 3538 |
| 250 | 20250102 | 144200 | 1288045377 | 1364 | 1359 | 1364 | 1359 | 25712 |
| 251 | 20250102 | 144100 | 1252985431 | 1359 | 1359 | 1359 | 1359 | 10 |
| 252 | 20250102 | 144000 | 1252971841 | 1359 | 1359 | 1359 | 1359 | 1318 |
| 253 | 20250102 | 143900 | 1251180679 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 254 | 20250102 | 143800 | 1249820679 | 1359 | 1360 | 1360 | 1359 | 2050 |
| 255 | 20250102 | 143700 | 1247034579 | 1361 | 1359 | 1361 | 1359 | 3043 |
| 256 | 20250102 | 143600 | 1242896088 | 1360 | 1360 | 1360 | 1360 | 5000 |
| 257 | 20250102 | 143500 | 1236096088 | 1360 | 1361 | 1361 | 1360 | 680 |
| 258 | 20250102 | 143400 | 1235170609 | 1362 | 1362 | 1362 | 1362 | 141 |
| 259 | 20250102 | 143300 | 1234978567 | 1362 | 1362 | 1362 | 1362 | 1459 |
| 260 | 20250102 | 143200 | 1232991409 | 1362 | 1362 | 1362 | 1361 | 3356 |
| 261 | 20250102 | 143100 | 1228420699 | 1362 | 1363 | 1363 | 1362 | 643 |
| 262 | 20250102 | 143000 | 1227544363 | 1363 | 1363 | 1364 | 1362 | 3176 |
| 263 | 20250102 | 142900 | 1223217870 | 1364 | 1363 | 1366 | 1362 | 5373 |
| 264 | 20250102 | 142800 | 1215887520 | 1363 | 1364 | 1364 | 1363 | 23616 |
| 265 | 20250102 | 142700 | 1183675384 | 1363 | 1361 | 1363 | 1361 | 4203 |
| 266 | 20250102 | 142600 | 1177954879 | 1361 | 1364 | 1364 | 1361 | 1606 |
| 267 | 20250102 | 142500 | 1175767763 | 1361 | 1361 | 1365 | 1361 | 34013 |
| 268 | 20250102 | 142400 | 1129373293 | 1363 | 1362 | 1363 | 1358 | 2128 |
| 269 | 20250102 | 142300 | 1126481066 | 1362 | 1363 | 1364 | 1362 | 1230 |
| 270 | 20250102 | 142200 | 1124803530 | 1363 | 1362 | 1363 | 1362 | 105 |
| 271 | 20250102 | 142100 | 1124660515 | 1364 | 1362 | 1364 | 1362 | 4021 |
| 272 | 20250102 | 142000 | 1119179284 | 1362 | 1363 | 1363 | 1362 | 852 |
| 273 | 20250102 | 141900 | 1118018018 | 1360 | 1360 | 1361 | 1357 | 6785 |
| 274 | 20250102 | 141800 | 1108787496 | 1358 | 1358 | 1358 | 1358 | 0 |
| 275 | 20250102 | 141700 | 1108787496 | 1358 | 1359 | 1359 | 1358 | 888 |
| 276 | 20250102 | 141600 | 1107581591 | 1358 | 1358 | 1358 | 1358 | 18 |
| 277 | 20250102 | 141500 | 1107557147 | 1360 | 1360 | 1360 | 1360 | 500 |
| 278 | 20250102 | 141400 | 1106877147 | 1360 | 1360 | 1360 | 1360 | 501 |
| 279 | 20250102 | 141300 | 1106195787 | 1360 | 1360 | 1360 | 1360 | 300 |
| 280 | 20250102 | 141200 | 1105787787 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20250102 | 141100 | 1105787787 | 1360 | 1356 | 1360 | 1356 | 4141 |
| 282 | 20250102 | 141000 | 1100164326 | 1357 | 1356 | 1357 | 1356 | 2292 |
| 283 | 20250102 | 140900 | 1097056341 | 1355 | 1354 | 1355 | 1354 | 70 |
| 284 | 20250102 | 140800 | 1096961560 | 1353 | 1354 | 1355 | 1353 | 6377 |
| 285 | 20250102 | 140700 | 1088333277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20250102 | 140600 | 1088333277 | 1353 | 1356 | 1356 | 1353 | 11152 |
| 287 | 20250102 | 140500 | 1073236741 | 1355 | 1355 | 1355 | 1355 | 0 |
| 288 | 20250102 | 140400 | 1073236741 | 1355 | 1356 | 1356 | 1354 | 807 |
| 289 | 20250102 | 140300 | 1072143861 | 1355 | 1355 | 1356 | 1354 | 316 |
| 290 | 20250102 | 140200 | 1071715667 | 1355 | 1355 | 1355 | 1355 | 875 |
| 291 | 20250102 | 140100 | 1070530042 | 1355 | 1355 | 1355 | 1354 | 1133 |
| 292 | 20250102 | 140000 | 1068994947 | 1354 | 1355 | 1355 | 1354 | 1860 |
| 293 | 20250102 | 135900 | 1066474830 | 1355 | 1356 | 1356 | 1355 | 566 |
| 294 | 20250102 | 135800 | 1065707841 | 1356 | 1355 | 1356 | 1355 | 108 |
| 295 | 20250102 | 135700 | 1065561398 | 1355 | 1355 | 1355 | 1355 | 500 |
| 296 | 20250102 | 135600 | 1064883898 | 1356 | 1356 | 1356 | 1356 | 101 |
| 297 | 20250102 | 135500 | 1064746942 | 1355 | 1355 | 1356 | 1355 | 910 |
| 298 | 20250102 | 135400 | 1063513342 | 1355 | 1355 | 1356 | 1354 | 3089 |
| 299 | 20250102 | 135300 | 1059328258 | 1355 | 1355 | 1355 | 1355 | 36 |
| 300 | 20250102 | 135200 | 1059279478 | 1355 | 1354 | 1355 | 1354 | 3484 |
| 301 | 20250102 | 135100 | 1054559363 | 1353 | 1353 | 1353 | 1353 | 180 |
| 302 | 20250102 | 135000 | 1054315823 | 1353 | 1354 | 1354 | 1353 | 201 |
| 303 | 20250102 | 134900 | 1054043670 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20250102 | 134800 | 1054043670 | 1353 | 1353 | 1354 | 1353 | 50 |
| 305 | 20250102 | 134700 | 1053975976 | 1353 | 1353 | 1353 | 1353 | 1 |
| 306 | 20250102 | 134600 | 1053974623 | 1354 | 1355 | 1355 | 1354 | 914 |
| 307 | 20250102 | 134500 | 1052736527 | 1354 | 1354 | 1354 | 1354 | 709 |
| 308 | 20250102 | 134400 | 1051776541 | 1354 | 1353 | 1354 | 1353 | 282 |
| 309 | 20250102 | 134300 | 1051394843 | 1353 | 1354 | 1354 | 1353 | 318 |
| 310 | 20250102 | 134200 | 1050964274 | 1353 | 1350 | 1353 | 1350 | 868 |
| 311 | 20250102 | 134100 | 1049792459 | 1352 | 1352 | 1352 | 1352 | 200 |
| 312 | 20250102 | 134000 | 1049522059 | 1352 | 1347 | 1352 | 1347 | 1100 |
| 313 | 20250102 | 133900 | 1048038554 | 1347 | 1351 | 1351 | 1347 | 12588 |
| 314 | 20250102 | 133800 | 1031059442 | 1351 | 1352 | 1353 | 1351 | 544 |
| 315 | 20250102 | 133700 | 1030324074 | 1352 | 1352 | 1352 | 1352 | 2 |
| 316 | 20250102 | 133600 | 1030321370 | 1353 | 1349 | 1353 | 1349 | 1726 |
| 317 | 20250102 | 133500 | 1027991066 | 1349 | 1352 | 1352 | 1349 | 1143 |
| 318 | 20250102 | 133400 | 1026449150 | 1354 | 1354 | 1354 | 1354 | 0 |
| 319 | 20250102 | 133300 | 1026449150 | 1354 | 1355 | 1356 | 1348 | 46528 |
| 320 | 20250102 | 133200 | 963645189 | 1356 | 1356 | 1356 | 1356 | 542 |
| 321 | 20250102 | 133100 | 962910237 | 1356 | 1357 | 1358 | 1356 | 11603 |
| 322 | 20250102 | 133000 | 947166100 | 1357 | 1359 | 1359 | 1357 | 1390 |
| 323 | 20250102 | 132900 | 945279856 | 1359 | 1357 | 1359 | 1357 | 775 |
| 324 | 20250102 | 132800 | 944227200 | 1357 | 1357 | 1357 | 1357 | 2980 |
| 325 | 20250102 | 132700 | 940183340 | 1357 | 1357 | 1357 | 1357 | 222 |
| 326 | 20250102 | 132600 | 939882086 | 1357 | 1357 | 1357 | 1356 | 4242 |
| 327 | 20250102 | 132500 | 934125707 | 1359 | 1358 | 1359 | 1357 | 2009 |
| 328 | 20250102 | 132400 | 931397800 | 1357 | 1357 | 1359 | 1357 | 2164 |
| 329 | 20250102 | 132300 | 928457596 | 1358 | 1361 | 1362 | 1358 | 5100 |
| 330 | 20250102 | 132200 | 921521348 | 1362 | 1360 | 1362 | 1360 | 4778 |
| 331 | 20250102 | 132100 | 915019947 | 1361 | 1365 | 1366 | 1360 | 10350 |
| 332 | 20250102 | 132000 | 900922506 | 1368 | 1370 | 1370 | 1358 | 10709 |
| 333 | 20250102 | 131900 | 886336111 | 1366 | 1368 | 1374 | 1365 | 21623 |
| 334 | 20250102 | 131800 | 856769459 | 1368 | 1355 | 1375 | 1355 | 147364 |
| 335 | 20250102 | 131700 | 655889746 | 1356 | 1354 | 1356 | 1354 | 1627 |
| 336 | 20250102 | 131600 | 653683554 | 1354 | 1355 | 1356 | 1354 | 5574 |
| 337 | 20250102 | 131500 | 646127108 | 1355 | 1356 | 1356 | 1355 | 1199 |
| 338 | 20250102 | 131400 | 644501863 | 1356 | 1355 | 1356 | 1355 | 556 |
| 339 | 20250102 | 131300 | 643748335 | 1356 | 1356 | 1356 | 1355 | 503 |
| 340 | 20250102 | 131200 | 643066268 | 1355 | 1356 | 1357 | 1355 | 2721 |
| 341 | 20250102 | 131100 | 639376815 | 1355 | 1355 | 1355 | 1355 | 560 |
| 342 | 20250102 | 131000 | 638618015 | 1354 | 1352 | 1354 | 1352 | 2003 |
| 343 | 20250102 | 130900 | 635908283 | 1354 | 1354 | 1354 | 1351 | 3 |
| 344 | 20250102 | 130800 | 635904224 | 1354 | 1354 | 1354 | 1354 | 176 |
| 345 | 20250102 | 130700 | 635665920 | 1356 | 1355 | 1356 | 1355 | 828 |
| 346 | 20250102 | 130600 | 634543652 | 1356 | 1352 | 1357 | 1351 | 3154 |
| 347 | 20250102 | 130500 | 630281643 | 1351 | 1352 | 1352 | 1351 | 99 |
| 348 | 20250102 | 130400 | 630147860 | 1355 | 1352 | 1355 | 1351 | 3504 |
| 349 | 20250102 | 130300 | 625411940 | 1351 | 1352 | 1352 | 1351 | 4 |
| 350 | 20250102 | 130200 | 625406533 | 1352 | 1352 | 1352 | 1351 | 5505 |
| 351 | 20250102 | 130100 | 617969272 | 1354 | 1352 | 1354 | 1351 | 2201 |
| 352 | 20250102 | 130000 | 614995033 | 1352 | 1356 | 1356 | 1352 | 961 |
| 353 | 20250102 | 125900 | 613695085 | 1352 | 1353 | 1356 | 1352 | 3630 |
| 354 | 20250102 | 125800 | 608784241 | 1357 | 1356 | 1358 | 1352 | 8702 |
| 355 | 20250102 | 125700 | 596976544 | 1356 | 1357 | 1357 | 1356 | 5 |
| 356 | 20250102 | 125600 | 596969761 | 1352 | 1353 | 1357 | 1352 | 154 |
| 357 | 20250102 | 125500 | 596761277 | 1357 | 1357 | 1357 | 1357 | 0 |
| 358 | 20250102 | 125400 | 596761277 | 1357 | 1357 | 1357 | 1357 | 3845 |
| 359 | 20250102 | 125300 | 591543612 | 1357 | 1357 | 1357 | 1352 | 3789 |
| 360 | 20250102 | 125200 | 586416491 | 1357 | 1356 | 1357 | 1355 | 3589 |
| 361 | 20250102 | 125100 | 581548853 | 1357 | 1357 | 1357 | 1357 | 132 |
| 362 | 20250102 | 125000 | 581369729 | 1357 | 1357 | 1358 | 1357 | 1175 |
| 363 | 20250102 | 124900 | 579775083 | 1356 | 1357 | 1357 | 1356 | 844 |
| 364 | 20250102 | 124800 | 578629879 | 1358 | 1358 | 1358 | 1357 | 1574 |
| 365 | 20250102 | 124700 | 576493587 | 1358 | 1358 | 1358 | 1358 | 1405 |
| 366 | 20250102 | 124600 | 574585597 | 1358 | 1357 | 1358 | 1354 | 4683 |
| 367 | 20250102 | 124500 | 568234609 | 1357 | 1354 | 1357 | 1354 | 2749 |
| 368 | 20250102 | 124400 | 564507464 | 1354 | 1355 | 1355 | 1354 | 1473 |
| 369 | 20250102 | 124300 | 562513008 | 1355 | 1355 | 1355 | 1355 | 2372 |
| 370 | 20250102 | 124200 | 559298948 | 1355 | 1355 | 1355 | 1354 | 1040 |
| 371 | 20250102 | 124100 | 557889778 | 1354 | 1354 | 1355 | 1354 | 558 |
| 372 | 20250102 | 124000 | 557134019 | 1355 | 1354 | 1355 | 1354 | 2936 |
| 373 | 20250102 | 123900 | 553156674 | 1354 | 1352 | 1354 | 1352 | 1936 |
| 374 | 20250102 | 123800 | 550537089 | 1353 | 1353 | 1353 | 1352 | 241 |
| 375 | 20250102 | 123700 | 550211145 | 1353 | 1353 | 1353 | 1353 | 50 |
| 376 | 20250102 | 123600 | 550143495 | 1351 | 1353 | 1353 | 1350 | 2100 |
| 377 | 20250102 | 123500 | 547307015 | 1350 | 1351 | 1351 | 1350 | 1281 |
| 378 | 20250102 | 123400 | 545576565 | 1351 | 1352 | 1355 | 1351 | 6721 |
| 379 | 20250102 | 123300 | 536490430 | 1352 | 1352 | 1352 | 1352 | 512 |
| 380 | 20250102 | 123200 | 535798206 | 1352 | 1352 | 1353 | 1351 | 888 |
| 381 | 20250102 | 123100 | 534597883 | 1352 | 1354 | 1354 | 1352 | 5995 |
| 382 | 20250102 | 123000 | 526486138 | 1355 | 1355 | 1355 | 1355 | 934 |
| 383 | 20250102 | 122900 | 525220568 | 1356 | 1356 | 1356 | 1355 | 1440 |
| 384 | 20250102 | 122800 | 523268231 | 1356 | 1357 | 1357 | 1356 | 2261 |
| 385 | 20250102 | 122700 | 520200065 | 1357 | 1358 | 1358 | 1357 | 2881 |
| 386 | 20250102 | 122600 | 516288402 | 1357 | 1357 | 1358 | 1355 | 1923 |
| 387 | 20250102 | 122500 | 513677822 | 1357 | 1355 | 1357 | 1355 | 3828 |
| 388 | 20250102 | 122400 | 508487030 | 1355 | 1355 | 1355 | 1355 | 30 |
| 389 | 20250102 | 122300 | 508446380 | 1355 | 1357 | 1358 | 1355 | 1823 |
| 390 | 20250102 | 122200 | 505974715 | 1358 | 1358 | 1358 | 1357 | 4596 |
| 391 | 20250102 | 122100 | 499733623 | 1358 | 1359 | 1359 | 1358 | 2671 |
| 392 | 20250102 | 122000 | 496104354 | 1359 | 1356 | 1359 | 1356 | 10810 |
| 393 | 20250102 | 121900 | 481425247 | 1357 | 1354 | 1357 | 1354 | 10863 |
| 394 | 20250102 | 121800 | 466699014 | 1354 | 1351 | 1354 | 1351 | 18038 |
| 395 | 20250102 | 121700 | 442308470 | 1350 | 1352 | 1352 | 1350 | 8510 |
| 396 | 20250102 | 121600 | 430809733 | 1351 | 1351 | 1351 | 1351 | 890 |
| 397 | 20250102 | 121500 | 429607343 | 1351 | 1351 | 1351 | 1349 | 1506 |
| 398 | 20250102 | 121400 | 427573783 | 1351 | 1349 | 1351 | 1349 | 3937 |
| 399 | 20250102 | 121300 | 422256425 | 1350 | 1348 | 1350 | 1348 | 5462 |
| 400 | 20250102 | 121200 | 414883623 | 1349 | 1350 | 1350 | 1348 | 413 |
| 401 | 20250102 | 121100 | 414326776 | 1350 | 1347 | 1351 | 1347 | 8691 |
| 402 | 20250102 | 121000 | 402600024 | 1346 | 1346 | 1346 | 1345 | 1681 |
| 403 | 20250102 | 120900 | 400337839 | 1345 | 1345 | 1345 | 1344 | 4847 |
| 404 | 20250102 | 120800 | 393818724 | 1346 | 1349 | 1349 | 1346 | 577 |
| 405 | 20250102 | 120700 | 393041396 | 1350 | 1346 | 1350 | 1346 | 3916 |
| 406 | 20250102 | 120600 | 387758733 | 1346 | 1345 | 1353 | 1345 | 6309 |
| 407 | 20250102 | 120500 | 379234045 | 1351 | 1340 | 1351 | 1340 | 15281 |
| 408 | 20250102 | 120400 | 358642294 | 1343 | 1343 | 1343 | 1343 | 2964 |
| 409 | 20250102 | 120300 | 354661642 | 1343 | 1343 | 1343 | 1343 | 111 |
| 410 | 20250102 | 120200 | 354512569 | 1340 | 1344 | 1344 | 1340 | 1199 |
| 411 | 20250102 | 120100 | 352901889 | 1340 | 1343 | 1344 | 1340 | 7163 |
| 412 | 20250102 | 120000 | 343287932 | 1342 | 1341 | 1342 | 1341 | 1367 |
| 413 | 20250102 | 115900 | 341453422 | 1341 | 1340 | 1341 | 1340 | 2589 |
| 414 | 20250102 | 115800 | 337983316 | 1339 | 1339 | 1339 | 1339 | 60 |
| 415 | 20250102 | 115700 | 337902976 | 1340 | 1340 | 1340 | 1340 | 0 |
| 416 | 20250102 | 115600 | 337902976 | 1340 | 1339 | 1340 | 1339 | 200 |
| 417 | 20250102 | 115500 | 337635138 | 1338 | 1338 | 1338 | 1338 | 200 |
| 418 | 20250102 | 115400 | 337367538 | 1340 | 1340 | 1340 | 1340 | 0 |
| 419 | 20250102 | 115300 | 337367538 | 1340 | 1338 | 1340 | 1338 | 574 |
| 420 | 20250102 | 115200 | 336599324 | 1338 | 1338 | 1338 | 1338 | 152 |
| 421 | 20250102 | 115100 | 336395948 | 1340 | 1337 | 1340 | 1337 | 466 |
| 422 | 20250102 | 115000 | 335772173 | 1337 | 1340 | 1340 | 1337 | 4882 |
| 423 | 20250102 | 114900 | 329239686 | 1340 | 1340 | 1341 | 1340 | 752 |
| 424 | 20250102 | 114800 | 328232005 | 1340 | 1342 | 1342 | 1340 | 956 |
| 425 | 20250102 | 114700 | 326949889 | 1342 | 1342 | 1342 | 1341 | 6575 |
| 426 | 20250102 | 114600 | 318132022 | 1342 | 1340 | 1342 | 1340 | 9416 |
| 427 | 20250102 | 114500 | 305500747 | 1340 | 1338 | 1340 | 1338 | 3875 |
| 428 | 20250102 | 114400 | 300308687 | 1338 | 1338 | 1339 | 1338 | 851 |
| 429 | 20250102 | 114300 | 299169949 | 1338 | 1338 | 1339 | 1338 | 5606 |
| 430 | 20250102 | 114200 | 291668112 | 1339 | 1339 | 1339 | 1339 | 49 |
| 431 | 20250102 | 114100 | 291602501 | 1339 | 1339 | 1340 | 1339 | 2719 |
| 432 | 20250102 | 114000 | 287959402 | 1340 | 1334 | 1340 | 1333 | 41016 |
| 433 | 20250102 | 113900 | 233174773 | 1333 | 1333 | 1333 | 1333 | 3227 |
| 434 | 20250102 | 113800 | 228873182 | 1333 | 1332 | 1333 | 1332 | 1999 |
| 435 | 20250102 | 113700 | 226210513 | 1333 | 1332 | 1334 | 1332 | 3676 |
| 436 | 20250102 | 113600 | 221311896 | 1332 | 1333 | 1333 | 1332 | 2693 |
| 437 | 20250102 | 113500 | 217723240 | 1334 | 1334 | 1334 | 1334 | 81 |
| 438 | 20250102 | 113400 | 217615186 | 1334 | 1333 | 1334 | 1333 | 895 |
| 439 | 20250102 | 113300 | 216421257 | 1332 | 1332 | 1335 | 1332 | 9438 |
| 440 | 20250102 | 113200 | 203843638 | 1331 | 1331 | 1331 | 1330 | 3127 |
| 441 | 20250102 | 113100 | 199682538 | 1331 | 1331 | 1331 | 1331 | 200 |
| 442 | 20250102 | 113000 | 199416338 | 1331 | 1330 | 1331 | 1330 | 300 |
| 443 | 20250102 | 112900 | 199017039 | 1328 | 1330 | 1331 | 1328 | 5036 |
| 444 | 20250102 | 112800 | 192324418 | 1330 | 1330 | 1330 | 1330 | 0 |
| 445 | 20250102 | 112700 | 192324418 | 1330 | 1330 | 1330 | 1330 | 1 |
| 446 | 20250102 | 112600 | 192323088 | 1328 | 1330 | 1330 | 1328 | 1478 |
| 447 | 20250102 | 112500 | 190357430 | 1330 | 1330 | 1330 | 1330 | 505 |
| 448 | 20250102 | 112400 | 189685780 | 1327 | 1330 | 1330 | 1327 | 3300 |
| 449 | 20250102 | 112300 | 185300680 | 1330 | 1330 | 1330 | 1330 | 60 |
| 450 | 20250102 | 112200 | 185220880 | 1327 | 1325 | 1330 | 1325 | 371 |
| 451 | 20250102 | 112100 | 184728556 | 1330 | 1329 | 1330 | 1329 | 268 |
| 452 | 20250102 | 112000 | 184372250 | 1325 | 1329 | 1329 | 1325 | 1080 |
| 453 | 20250102 | 111900 | 182937250 | 1329 | 1329 | 1329 | 1329 | 1 |
| 454 | 20250102 | 111800 | 182935921 | 1325 | 1325 | 1325 | 1325 | 1 |
| 455 | 20250102 | 111700 | 182934596 | 1329 | 1328 | 1329 | 1328 | 591 |
| 456 | 20250102 | 111600 | 182149332 | 1329 | 1329 | 1329 | 1329 | 0 |
| 457 | 20250102 | 111500 | 182149332 | 1329 | 1329 | 1329 | 1329 | 0 |
| 458 | 20250102 | 111400 | 182149332 | 1329 | 1326 | 1329 | 1325 | 119 |
| 459 | 20250102 | 111300 | 181991573 | 1329 | 1328 | 1329 | 1328 | 2 |
| 460 | 20250102 | 111200 | 181988916 | 1328 | 1328 | 1328 | 1328 | 0 |
| 461 | 20250102 | 111100 | 181988916 | 1328 | 1328 | 1328 | 1328 | 1 |
| 462 | 20250102 | 111000 | 181987588 | 1329 | 1328 | 1329 | 1328 | 517 |
| 463 | 20250102 | 110900 | 181300498 | 1329 | 1328 | 1329 | 1328 | 372 |
| 464 | 20250102 | 110800 | 180806264 | 1328 | 1327 | 1328 | 1326 | 321 |
| 465 | 20250102 | 110700 | 180380273 | 1326 | 1326 | 1326 | 1326 | 931 |
| 466 | 20250102 | 110600 | 179145767 | 1326 | 1327 | 1327 | 1326 | 15 |
| 467 | 20250102 | 110500 | 179125876 | 1326 | 1326 | 1326 | 1326 | 0 |
| 468 | 20250102 | 110400 | 179125876 | 1326 | 1326 | 1326 | 1326 | 1300 |
| 469 | 20250102 | 110300 | 177402076 | 1326 | 1328 | 1328 | 1326 | 407 |
| 470 | 20250102 | 110200 | 176862030 | 1329 | 1329 | 1329 | 1328 | 22 |
| 471 | 20250102 | 110100 | 176832812 | 1329 | 1330 | 1330 | 1329 | 60 |
| 472 | 20250102 | 110000 | 176753062 | 1330 | 1329 | 1330 | 1329 | 1600 |
| 473 | 20250102 | 105900 | 174625862 | 1329 | 1329 | 1329 | 1329 | 0 |
| 474 | 20250102 | 105800 | 174625862 | 1329 | 1329 | 1329 | 1329 | 1 |
| 475 | 20250102 | 105700 | 174624533 | 1330 | 1329 | 1330 | 1329 | 12087 |
| 476 | 20250102 | 105600 | 158548824 | 1330 | 1330 | 1330 | 1330 | 289 |
| 477 | 20250102 | 105500 | 158164454 | 1330 | 1330 | 1331 | 1330 | 12 |
| 478 | 20250102 | 105400 | 158148493 | 1329 | 1329 | 1330 | 1329 | 5854 |
| 479 | 20250102 | 105300 | 150362676 | 1330 | 1327 | 1330 | 1327 | 3058 |
| 480 | 20250102 | 105200 | 146301611 | 1327 | 1326 | 1327 | 1326 | 3191 |
| 481 | 20250102 | 105100 | 142067955 | 1325 | 1325 | 1325 | 1325 | 1238 |
| 482 | 20250102 | 105000 | 140427605 | 1325 | 1325 | 1325 | 1325 | 11 |
| 483 | 20250102 | 104900 | 140413030 | 1322 | 1322 | 1322 | 1322 | 0 |
| 484 | 20250102 | 104800 | 140413030 | 1322 | 1323 | 1323 | 1322 | 5780 |
| 485 | 20250102 | 104700 | 132768779 | 1323 | 1328 | 1328 | 1323 | 3042 |
| 486 | 20250102 | 104600 | 128743065 | 1327 | 1327 | 1327 | 1327 | 2 |
| 487 | 20250102 | 104500 | 128740411 | 1327 | 1327 | 1327 | 1327 | 1 |
| 488 | 20250102 | 104400 | 128739084 | 1328 | 1328 | 1328 | 1328 | 0 |
| 489 | 20250102 | 104300 | 128739084 | 1328 | 1326 | 1328 | 1323 | 2013 |
| 490 | 20250102 | 104200 | 126067094 | 1325 | 1325 | 1325 | 1325 | 1893 |
| 491 | 20250102 | 104100 | 123558869 | 1326 | 1324 | 1326 | 1323 | 2995 |
| 492 | 20250102 | 104000 | 119596393 | 1324 | 1323 | 1324 | 1323 | 17 |
| 493 | 20250102 | 103900 | 119573887 | 1323 | 1323 | 1323 | 1323 | 2534 |
| 494 | 20250102 | 103800 | 116221405 | 1323 | 1323 | 1323 | 1323 | 63 |
| 495 | 20250102 | 103700 | 116138056 | 1321 | 1321 | 1321 | 1320 | 3002 |
| 496 | 20250102 | 103600 | 112172416 | 1321 | 1324 | 1324 | 1321 | 475 |
| 497 | 20250102 | 103500 | 111544703 | 1323 | 1325 | 1325 | 1323 | 4423 |
| 498 | 20250102 | 103400 | 105690850 | 1325 | 1325 | 1325 | 1325 | 0 |
| 499 | 20250102 | 103300 | 105690850 | 1325 | 1326 | 1326 | 1325 | 674 |
| 500 | 20250102 | 103200 | 104797795 | 1327 | 1327 | 1327 | 1327 | 30 |
| 501 | 20250102 | 103100 | 104757985 | 1329 | 1329 | 1329 | 1329 | 120 |
| 502 | 20250102 | 103000 | 104598505 | 1330 | 1330 | 1330 | 1330 | 237 |
| 503 | 20250102 | 102900 | 104283295 | 1325 | 1328 | 1330 | 1325 | 1348 |
| 504 | 20250102 | 102800 | 102495580 | 1329 | 1329 | 1329 | 1329 | 0 |
| 505 | 20250102 | 102700 | 102495580 | 1329 | 1329 | 1329 | 1325 | 4735 |
| 506 | 20250102 | 102600 | 96219845 | 1329 | 1331 | 1332 | 1329 | 4687 |
| 507 | 20250102 | 102500 | 89984526 | 1330 | 1330 | 1330 | 1330 | 4277 |
| 508 | 20250102 | 102400 | 84296116 | 1329 | 1326 | 1329 | 1326 | 3450 |
| 509 | 20250102 | 102300 | 79712756 | 1326 | 1326 | 1326 | 1326 | 76 |
| 510 | 20250102 | 102200 | 79611980 | 1328 | 1326 | 1328 | 1326 | 1848 |
| 511 | 20250102 | 102100 | 77159863 | 1326 | 1325 | 1326 | 1325 | 916 |
| 512 | 20250102 | 102000 | 75945287 | 1326 | 1326 | 1326 | 1326 | 500 |
| 513 | 20250102 | 101900 | 75282287 | 1325 | 1327 | 1327 | 1325 | 1700 |
| 514 | 20250102 | 101800 | 73029579 | 1328 | 1326 | 1330 | 1326 | 10331 |
| 515 | 20250102 | 101700 | 59308486 | 1326 | 1327 | 1328 | 1325 | 1581 |
| 516 | 20250102 | 101600 | 57212491 | 1327 | 1324 | 1327 | 1322 | 564 |
| 517 | 20250102 | 101500 | 56466694 | 1322 | 1319 | 1322 | 1319 | 2090 |
| 518 | 20250102 | 101400 | 53705856 | 1320 | 1319 | 1320 | 1319 | 655 |
| 519 | 20250102 | 101300 | 52841258 | 1319 | 1316 | 1319 | 1316 | 956 |
| 520 | 20250102 | 101200 | 51582224 | 1315 | 1314 | 1315 | 1314 | 197 |
| 521 | 20250102 | 101100 | 51323267 | 1313 | 1310 | 1313 | 1310 | 756 |
| 522 | 20250102 | 101000 | 50332679 | 1309 | 1309 | 1309 | 1309 | 36 |
| 523 | 20250102 | 100900 | 50285555 | 1309 | 1310 | 1310 | 1309 | 960 |
| 524 | 20250102 | 100800 | 49028913 | 1310 | 1310 | 1310 | 1310 | 1723 |
| 525 | 20250102 | 100700 | 46771783 | 1310 | 1310 | 1310 | 1310 | 2000 |
| 526 | 20250102 | 100600 | 44151783 | 1310 | 1310 | 1310 | 1310 | 690 |
| 527 | 20250102 | 100500 | 43247883 | 1309 | 1310 | 1310 | 1309 | 31 |
| 528 | 20250102 | 100400 | 43207299 | 1309 | 1318 | 1318 | 1309 | 2354 |
| 529 | 20250102 | 100300 | 40121418 | 1318 | 1320 | 1320 | 1318 | 3427 |
| 530 | 20250102 | 100200 | 35600568 | 1320 | 1324 | 1326 | 1317 | 12248 |
| 531 | 20250102 | 100100 | 19433749 | 1329 | 1331 | 1331 | 1321 | 2714 |
| 532 | 20250102 | 100000 | 15834286 | 1331 | 1331 | 1331 | 1327 | 11898 |