39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 211000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 3 | 20230616 | 210900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230616 | 210800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230616 | 210700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230616 | 210600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230616 | 210500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230616 | 210400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230616 | 210300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230616 | 210200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230616 | 210100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230616 | 210000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230616 | 205900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230616 | 205800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230616 | 205700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230616 | 205600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230616 | 205500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230616 | 205400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230616 | 205300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230616 | 205200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230616 | 205100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230616 | 205000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230616 | 204900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230616 | 204800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230616 | 204700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230616 | 204600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230616 | 204500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230616 | 204400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230616 | 204300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230616 | 204200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230616 | 204100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230616 | 204000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 33 | 20230616 | 203900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230616 | 203800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230616 | 203700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230616 | 203600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230616 | 203500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230616 | 203400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230616 | 203300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230616 | 203200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230616 | 203100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230616 | 203000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230616 | 202900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230616 | 202800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230616 | 202700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230616 | 202600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230616 | 202500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230616 | 202400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230616 | 202300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230616 | 202200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230616 | 202100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230616 | 202000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230616 | 201900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230616 | 201800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230616 | 201700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230616 | 201600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230616 | 201500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230616 | 201400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230616 | 201300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230616 | 201200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230616 | 201100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230616 | 201000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 63 | 20230616 | 200900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230616 | 200800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230616 | 200700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230616 | 200600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230616 | 200500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230616 | 200400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230616 | 200300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230616 | 200200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230616 | 200100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230616 | 200000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230616 | 195900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230616 | 195800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230616 | 195700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230616 | 195600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230616 | 195500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230616 | 195400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230616 | 195300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230616 | 195200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230616 | 195100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230616 | 195000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230616 | 194900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230616 | 194800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230616 | 194700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230616 | 194600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230616 | 194500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230616 | 194400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230616 | 194300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230616 | 194200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230616 | 194100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230616 | 194000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 93 | 20230616 | 193900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230616 | 193800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230616 | 193700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230616 | 193600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230616 | 193500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230616 | 193400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230616 | 193300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230616 | 193200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230616 | 193100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230616 | 193000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230616 | 192900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230616 | 192800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230616 | 192700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230616 | 192600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230616 | 192500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230616 | 192400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230616 | 192300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230616 | 192200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230616 | 192100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230616 | 192000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230616 | 191900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230616 | 191800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230616 | 191700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230616 | 191600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230616 | 191500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230616 | 191400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230616 | 191300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230616 | 191200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230616 | 191100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230616 | 191000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 123 | 20230616 | 190900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230616 | 190800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230616 | 190700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230616 | 190600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230616 | 190500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230616 | 190400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230616 | 190300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230616 | 190200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230616 | 190100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230616 | 190000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230616 | 185900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230616 | 185800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230616 | 185700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230616 | 185600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230616 | 185500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230616 | 185400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230616 | 185300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230616 | 185200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230616 | 185100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230616 | 185000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230616 | 184900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230616 | 184800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230616 | 184700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230616 | 184600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230616 | 184500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230616 | 184400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230616 | 184300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230616 | 184200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230616 | 184100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230616 | 184000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 153 | 20230616 | 183900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230616 | 183800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230616 | 183700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230616 | 183600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230616 | 183500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230616 | 183400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230616 | 183300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230616 | 183200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230616 | 183100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230616 | 183000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230616 | 182900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230616 | 182800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230616 | 182700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230616 | 182600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230616 | 182500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230616 | 182400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230616 | 182300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230616 | 182200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230616 | 182100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230616 | 182000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230616 | 181900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230616 | 181800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230616 | 181700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230616 | 181600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230616 | 181500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230616 | 181400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230616 | 181300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230616 | 181200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230616 | 181100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230616 | 181000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 183 | 20230616 | 180900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230616 | 180800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230616 | 180700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230616 | 180600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230616 | 180500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230616 | 180400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230616 | 180300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230616 | 180200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230616 | 180100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230616 | 180000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230616 | 175900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230616 | 175800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230616 | 175700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230616 | 175600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230616 | 175500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230616 | 175400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230616 | 175300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230616 | 175200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230616 | 175100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230616 | 175000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230616 | 174900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230616 | 174800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230616 | 174700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230616 | 174600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230616 | 174500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230616 | 174400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230616 | 174300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230616 | 174200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230616 | 174100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230616 | 174000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 213 | 20230616 | 173900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230616 | 173800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230616 | 173700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230616 | 173600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230616 | 173500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230616 | 173400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230616 | 173300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230616 | 173200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230616 | 173100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230616 | 173000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230616 | 172900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230616 | 172800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230616 | 172700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230616 | 172600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230616 | 172500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230616 | 172400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230616 | 172300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230616 | 172200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230616 | 172100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230616 | 172000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230616 | 171900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230616 | 171800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230616 | 171700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230616 | 171600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230616 | 171500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230616 | 171400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230616 | 171300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230616 | 171200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230616 | 171100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230616 | 171000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 243 | 20230616 | 170900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230616 | 170800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230616 | 170700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230616 | 170600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230616 | 170500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230616 | 170400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230616 | 170300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230616 | 170200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230616 | 170100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230616 | 170000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230616 | 165900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230616 | 165800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230616 | 165700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230616 | 165600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230616 | 165500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230616 | 165400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230616 | 165300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230616 | 165200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230616 | 165100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230616 | 165000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230616 | 164900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230616 | 164800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230616 | 164700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230616 | 164600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230616 | 164500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230616 | 164400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230616 | 164300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230616 | 164200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230616 | 164100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230616 | 164000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 273 | 20230616 | 163900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230616 | 163800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230616 | 163700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230616 | 163600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230616 | 163500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230616 | 163400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230616 | 163300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230616 | 163200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230616 | 163100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230616 | 163000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230616 | 162900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230616 | 162800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230616 | 162700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230616 | 162600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230616 | 162500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230616 | 162400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20230616 | 162300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20230616 | 162200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20230616 | 162100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20230616 | 162000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20230616 | 161900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20230616 | 161800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20230616 | 161700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20230616 | 161600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20230616 | 161500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20230616 | 161400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20230616 | 161300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20230616 | 161200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20230616 | 161100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20230616 | 161000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 303 | 20230616 | 160900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20230616 | 160800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20230616 | 160700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20230616 | 160600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20230616 | 160500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20230616 | 160400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20230616 | 160300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20230616 | 160200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20230616 | 160100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20230616 | 160000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20230616 | 155900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20230616 | 155800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20230616 | 155700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20230616 | 155600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20230616 | 155500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20230616 | 155400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20230616 | 155300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20230616 | 155200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20230616 | 155100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20230616 | 155000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20230616 | 154900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20230616 | 154800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20230616 | 154700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20230616 | 154600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20230616 | 154500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20230616 | 154400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20230616 | 154300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20230616 | 154200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20230616 | 154100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20230616 | 154000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 333 | 20230616 | 153900 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20230616 | 153800 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20230616 | 153700 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20230616 | 153600 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20230616 | 153500 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20230616 | 153400 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20230616 | 153300 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20230616 | 153200 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20230616 | 153100 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20230616 | 153000 | 7472160450 | 22150 | 22150 | 22150 | 22150 | 15974 |
| 343 | 20230616 | 152900 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20230616 | 152800 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20230616 | 152700 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20230616 | 152600 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20230616 | 152500 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20230616 | 152400 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20230616 | 152300 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20230616 | 152200 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20230616 | 152100 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20230616 | 152000 | 7118336350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20230616 | 151900 | 7118336350 | 22150 | 22150 | 22150 | 22100 | 934 |
| 354 | 20230616 | 151800 | 7097683050 | 22100 | 22100 | 22150 | 22050 | 4705 |
| 355 | 20230616 | 151700 | 6993697600 | 22100 | 22100 | 22150 | 22100 | 411 |
| 356 | 20230616 | 151600 | 6984600800 | 22150 | 22150 | 22150 | 22100 | 691 |
| 357 | 20230616 | 151500 | 6969297450 | 22100 | 22100 | 22150 | 22100 | 1707 |
| 358 | 20230616 | 151400 | 6931542550 | 22150 | 22150 | 22150 | 22100 | 1651 |
| 359 | 20230616 | 151300 | 6894992500 | 22150 | 22150 | 22200 | 22150 | 2043 |
| 360 | 20230616 | 151200 | 6849733550 | 22150 | 22200 | 22200 | 22150 | 3 |
| 361 | 20230616 | 151100 | 6849667000 | 22150 | 22150 | 22200 | 22150 | 1081 |
| 362 | 20230616 | 151000 | 6825672850 | 22200 | 22150 | 22200 | 22150 | 329 |
| 363 | 20230616 | 150900 | 6818384350 | 22200 | 22200 | 22200 | 22150 | 15 |
| 364 | 20230616 | 150800 | 6818051650 | 22200 | 22200 | 22200 | 22150 | 117 |
| 365 | 20230616 | 150700 | 6815454500 | 22150 | 22150 | 22150 | 22150 | 245 |
| 366 | 20230616 | 150600 | 6810027750 | 22150 | 22150 | 22150 | 22150 | 1165 |
| 367 | 20230616 | 150500 | 6784223000 | 22150 | 22200 | 22200 | 22150 | 1854 |
| 368 | 20230616 | 150400 | 6743139900 | 22200 | 22250 | 22250 | 22150 | 693 |
| 369 | 20230616 | 150300 | 6727758100 | 22200 | 22200 | 22200 | 22150 | 1956 |
| 370 | 20230616 | 150200 | 6684352100 | 22200 | 22200 | 22200 | 22200 | 1045 |
| 371 | 20230616 | 150100 | 6661153100 | 22250 | 22250 | 22250 | 22200 | 313 |
| 372 | 20230616 | 150000 | 6654203250 | 22200 | 22250 | 22250 | 22200 | 259 |
| 373 | 20230616 | 145900 | 6648447650 | 22250 | 22200 | 22250 | 22200 | 743 |
| 374 | 20230616 | 145800 | 6631930550 | 22200 | 22200 | 22250 | 22150 | 969 |
| 375 | 20230616 | 145700 | 6610399750 | 22200 | 22200 | 22200 | 22150 | 782 |
| 376 | 20230616 | 145600 | 6593039650 | 22200 | 22200 | 22200 | 22150 | 2523 |
| 377 | 20230616 | 145500 | 6537029200 | 22150 | 22200 | 22200 | 22150 | 535 |
| 378 | 20230616 | 145400 | 6525155650 | 22200 | 22200 | 22200 | 22150 | 663 |
| 379 | 20230616 | 145300 | 6510437900 | 22200 | 22200 | 22200 | 22150 | 1232 |
| 380 | 20230616 | 145200 | 6483094400 | 22150 | 22200 | 22200 | 22150 | 807 |
| 381 | 20230616 | 145100 | 6465181700 | 22200 | 22250 | 22250 | 22200 | 3426 |
| 382 | 20230616 | 145000 | 6389094100 | 22200 | 22200 | 22250 | 22200 | 613 |
| 383 | 20230616 | 144900 | 6375458150 | 22250 | 22200 | 22250 | 22200 | 555 |
| 384 | 20230616 | 144800 | 6363109650 | 22250 | 22250 | 22250 | 22200 | 664 |
| 385 | 20230616 | 144700 | 6348340900 | 22200 | 22250 | 22250 | 22200 | 541 |
| 386 | 20230616 | 144600 | 6336304050 | 22200 | 22250 | 22250 | 22200 | 810 |
| 387 | 20230616 | 144500 | 6318299500 | 22250 | 22250 | 22250 | 22200 | 967 |
| 388 | 20230616 | 144400 | 6296814250 | 22250 | 22250 | 22250 | 22200 | 707 |
| 389 | 20230616 | 144300 | 6281088950 | 22250 | 22200 | 22250 | 22200 | 646 |
| 390 | 20230616 | 144200 | 6266716250 | 22250 | 22250 | 22250 | 22200 | 654 |
| 391 | 20230616 | 144100 | 6252165050 | 22250 | 22150 | 22250 | 22150 | 1550 |
| 392 | 20230616 | 144000 | 6217710900 | 22200 | 22150 | 22200 | 22150 | 782 |
| 393 | 20230616 | 143900 | 6200350800 | 22200 | 22200 | 22200 | 22150 | 1243 |
| 394 | 20230616 | 143800 | 6172761400 | 22200 | 22200 | 22200 | 22150 | 348 |
| 395 | 20230616 | 143700 | 6165036100 | 22200 | 22150 | 22200 | 22150 | 681 |
| 396 | 20230616 | 143600 | 6149923700 | 22200 | 22200 | 22200 | 22150 | 1339 |
| 397 | 20230616 | 143500 | 6120198500 | 22150 | 22200 | 22200 | 22150 | 578 |
| 398 | 20230616 | 143400 | 6107367850 | 22200 | 22150 | 22200 | 22150 | 479 |
| 399 | 20230616 | 143300 | 6096735200 | 22150 | 22200 | 22200 | 22150 | 557 |
| 400 | 20230616 | 143200 | 6084370500 | 22150 | 22150 | 22200 | 22150 | 425 |
| 401 | 20230616 | 143100 | 6074941850 | 22150 | 22100 | 22150 | 22100 | 592 |
| 402 | 20230616 | 143000 | 6061839750 | 22100 | 22150 | 22150 | 22100 | 1135 |
| 403 | 20230616 | 142900 | 6036715300 | 22150 | 22150 | 22150 | 22100 | 512 |
| 404 | 20230616 | 142800 | 6025374550 | 22150 | 22150 | 22150 | 22150 | 1251 |
| 405 | 20230616 | 142700 | 5997664900 | 22100 | 22150 | 22150 | 22100 | 919 |
| 406 | 20230616 | 142600 | 5977309100 | 22150 | 22150 | 22150 | 22150 | 686 |
| 407 | 20230616 | 142500 | 5962114200 | 22150 | 22150 | 22150 | 22100 | 412 |
| 408 | 20230616 | 142400 | 5952991000 | 22150 | 22150 | 22150 | 22100 | 1178 |
| 409 | 20230616 | 142300 | 5926938550 | 22150 | 22200 | 22200 | 22100 | 1058 |
| 410 | 20230616 | 142200 | 5903517050 | 22150 | 22250 | 22250 | 22150 | 6081 |
| 411 | 20230616 | 142100 | 5768593050 | 22250 | 22250 | 22250 | 22200 | 787 |
| 412 | 20230616 | 142000 | 5751082350 | 22250 | 22250 | 22250 | 22200 | 706 |
| 413 | 20230616 | 141900 | 5735373900 | 22250 | 22250 | 22250 | 22200 | 691 |
| 414 | 20230616 | 141800 | 5719999650 | 22250 | 22250 | 22250 | 22200 | 666 |
| 415 | 20230616 | 141700 | 5705181200 | 22250 | 22250 | 22250 | 22250 | 763 |
| 416 | 20230616 | 141600 | 5688204450 | 22250 | 22250 | 22250 | 22250 | 698 |
| 417 | 20230616 | 141500 | 5672673950 | 22250 | 22250 | 22250 | 22250 | 2159 |
| 418 | 20230616 | 141400 | 5624636200 | 22250 | 22200 | 22250 | 22200 | 640 |
| 419 | 20230616 | 141300 | 5610399650 | 22250 | 22250 | 22250 | 22250 | 638 |
| 420 | 20230616 | 141200 | 5596204150 | 22250 | 22250 | 22250 | 22200 | 565 |
| 421 | 20230616 | 141100 | 5583633000 | 22250 | 22250 | 22250 | 22250 | 1521 |
| 422 | 20230616 | 141000 | 5549790750 | 22250 | 22250 | 22250 | 22250 | 371 |
| 423 | 20230616 | 140900 | 5541536000 | 22250 | 22250 | 22250 | 22200 | 1110 |
| 424 | 20230616 | 140800 | 5516838650 | 22250 | 22300 | 22300 | 22250 | 709 |
| 425 | 20230616 | 140700 | 5501056900 | 22300 | 22250 | 22300 | 22200 | 1152 |
| 426 | 20230616 | 140600 | 5475430500 | 22250 | 22300 | 22300 | 22250 | 2916 |
| 427 | 20230616 | 140500 | 5410533150 | 22300 | 22250 | 22300 | 22250 | 665 |
| 428 | 20230616 | 140400 | 5395714700 | 22300 | 22250 | 22300 | 22200 | 2635 |
| 429 | 20230616 | 140300 | 5337077100 | 22250 | 22250 | 22250 | 22200 | 1232 |
| 430 | 20230616 | 140200 | 5309690200 | 22250 | 22250 | 22250 | 22200 | 742 |
| 431 | 20230616 | 140100 | 5293185700 | 22250 | 22250 | 22250 | 22200 | 973 |
| 432 | 20230616 | 140000 | 5271545000 | 22250 | 22250 | 22250 | 22200 | 1344 |
| 433 | 20230616 | 135900 | 5241641350 | 22250 | 22250 | 22300 | 22250 | 2062 |
| 434 | 20230616 | 135800 | 5195740800 | 22250 | 22200 | 22250 | 22200 | 4064 |
| 435 | 20230616 | 135700 | 5105329750 | 22200 | 22200 | 22250 | 22200 | 925 |
| 436 | 20230616 | 135600 | 5084758750 | 22250 | 22200 | 22250 | 22200 | 379 |
| 437 | 20230616 | 135500 | 5076327300 | 22200 | 22200 | 22250 | 22200 | 1426 |
| 438 | 20230616 | 135400 | 5044639500 | 22250 | 22200 | 22250 | 22150 | 2095 |
| 439 | 20230616 | 135300 | 4998115400 | 22200 | 22200 | 22200 | 22150 | 1852 |
| 440 | 20230616 | 135200 | 4957003500 | 22150 | 22150 | 22200 | 22150 | 688 |
| 441 | 20230616 | 135100 | 4941736700 | 22200 | 22200 | 22200 | 22150 | 1730 |
| 442 | 20230616 | 135000 | 4903344750 | 22200 | 22200 | 22200 | 22150 | 789 |
| 443 | 20230616 | 134900 | 4885829250 | 22200 | 22150 | 22200 | 22150 | 611 |
| 444 | 20230616 | 134800 | 4872267300 | 22150 | 22200 | 22200 | 22150 | 1346 |
| 445 | 20230616 | 134700 | 4842418450 | 22200 | 22200 | 22200 | 22150 | 414 |
| 446 | 20230616 | 134600 | 4833230300 | 22200 | 22200 | 22200 | 22150 | 882 |
| 447 | 20230616 | 134500 | 4813657900 | 22150 | 22150 | 22200 | 22150 | 639 |
| 448 | 20230616 | 134400 | 4799474500 | 22200 | 22150 | 22200 | 22150 | 1048 |
| 449 | 20230616 | 134300 | 4776227300 | 22150 | 22200 | 22200 | 22150 | 808 |
| 450 | 20230616 | 134200 | 4758294600 | 22150 | 22200 | 22200 | 22150 | 846 |
| 451 | 20230616 | 134100 | 4739514200 | 22150 | 22150 | 22200 | 22150 | 525 |
| 452 | 20230616 | 134000 | 4727863600 | 22200 | 22200 | 22200 | 22150 | 981 |
| 453 | 20230616 | 133900 | 4706102250 | 22150 | 22150 | 22150 | 22150 | 1064 |
| 454 | 20230616 | 133800 | 4682534650 | 22150 | 22150 | 22150 | 22100 | 1089 |
| 455 | 20230616 | 133700 | 4658414550 | 22100 | 22150 | 22150 | 22100 | 758 |
| 456 | 20230616 | 133600 | 4641630100 | 22150 | 22150 | 22150 | 22100 | 1135 |
| 457 | 20230616 | 133500 | 4616515550 | 22150 | 22150 | 22150 | 22100 | 2667 |
| 458 | 20230616 | 133400 | 4557443500 | 22150 | 22150 | 22150 | 22100 | 604 |
| 459 | 20230616 | 133300 | 4544070650 | 22100 | 22150 | 22150 | 22100 | 1113 |
| 460 | 20230616 | 133200 | 4519417750 | 22150 | 22150 | 22150 | 22100 | 956 |
| 461 | 20230616 | 133100 | 4498247800 | 22150 | 22150 | 22150 | 22100 | 1885 |
| 462 | 20230616 | 133000 | 4456497500 | 22150 | 22150 | 22150 | 22100 | 1364 |
| 463 | 20230616 | 132900 | 4426290950 | 22150 | 22150 | 22150 | 22100 | 855 |
| 464 | 20230616 | 132800 | 4407353650 | 22100 | 22150 | 22150 | 22100 | 597 |
| 465 | 20230616 | 132700 | 4394140700 | 22150 | 22100 | 22150 | 22050 | 4919 |
| 466 | 20230616 | 132600 | 4285425500 | 22100 | 22050 | 22100 | 22050 | 1706 |
| 467 | 20230616 | 132500 | 4247783100 | 22100 | 22050 | 22100 | 22050 | 2276 |
| 468 | 20230616 | 132400 | 4197550600 | 22100 | 22100 | 22100 | 22050 | 847 |
| 469 | 20230616 | 132300 | 4178832500 | 22100 | 22050 | 22100 | 22050 | 1180 |
| 470 | 20230616 | 132200 | 4152782100 | 22050 | 22050 | 22050 | 22050 | 704 |
| 471 | 20230616 | 132100 | 4137258900 | 22050 | 22050 | 22100 | 22050 | 888 |
| 472 | 20230616 | 132000 | 4117668550 | 22050 | 22100 | 22100 | 22050 | 1308 |
| 473 | 20230616 | 131900 | 4088807700 | 22050 | 22050 | 22100 | 22000 | 1033 |
| 474 | 20230616 | 131800 | 4066024750 | 22050 | 22000 | 22050 | 22000 | 3362 |
| 475 | 20230616 | 131700 | 3991898450 | 22000 | 21900 | 22000 | 21900 | 4381 |
| 476 | 20230616 | 131600 | 3895662700 | 21850 | 21900 | 21900 | 21850 | 576 |
| 477 | 20230616 | 131500 | 3883048650 | 21850 | 21850 | 21900 | 21850 | 259 |
| 478 | 20230616 | 131400 | 3877377400 | 21900 | 21900 | 21900 | 21850 | 592 |
| 479 | 20230616 | 131300 | 3864418000 | 21900 | 21850 | 21900 | 21850 | 275 |
| 480 | 20230616 | 131200 | 3858403650 | 21900 | 21850 | 21900 | 21850 | 338 |
| 481 | 20230616 | 131100 | 3851002350 | 21850 | 21850 | 21850 | 21850 | 1204 |
| 482 | 20230616 | 131000 | 3824694950 | 21850 | 21850 | 21850 | 21800 | 144 |
| 483 | 20230616 | 130900 | 3821548600 | 21850 | 21850 | 21850 | 21850 | 292 |
| 484 | 20230616 | 130800 | 3815168400 | 21850 | 21850 | 21850 | 21850 | 268 |
| 485 | 20230616 | 130700 | 3809312600 | 21850 | 21850 | 21850 | 21850 | 326 |
| 486 | 20230616 | 130600 | 3802189500 | 21850 | 21850 | 21850 | 21850 | 152 |
| 487 | 20230616 | 130500 | 3798868300 | 21850 | 21850 | 21850 | 21800 | 673 |
| 488 | 20230616 | 130400 | 3784189800 | 21850 | 21850 | 21850 | 21850 | 339 |
| 489 | 20230616 | 130300 | 3776782650 | 21850 | 21850 | 21850 | 21800 | 45 |
| 490 | 20230616 | 130200 | 3775799550 | 21800 | 21850 | 21850 | 21800 | 10 |
| 491 | 20230616 | 130100 | 3775581250 | 21850 | 21800 | 21850 | 21800 | 1065 |
| 492 | 20230616 | 130000 | 3752353750 | 21800 | 21800 | 21800 | 21750 | 272 |
| 493 | 20230616 | 125900 | 3746426400 | 21800 | 21800 | 21800 | 21750 | 804 |
| 494 | 20230616 | 125800 | 3728899250 | 21800 | 21750 | 21800 | 21750 | 295 |
| 495 | 20230616 | 125700 | 3722468650 | 21750 | 21750 | 21800 | 21750 | 155 |
| 496 | 20230616 | 125600 | 3719097300 | 21750 | 21800 | 21800 | 21750 | 296 |
| 497 | 20230616 | 125500 | 3712649300 | 21800 | 21800 | 21800 | 21800 | 289 |
| 498 | 20230616 | 125400 | 3706349100 | 21800 | 21800 | 21800 | 21800 | 872 |
| 499 | 20230616 | 125300 | 3687339500 | 21800 | 21850 | 21850 | 21800 | 5189 |
| 500 | 20230616 | 125200 | 3574218450 | 21850 | 21850 | 21850 | 21850 | 408 |
| 501 | 20230616 | 125100 | 3565303650 | 21850 | 21850 | 21850 | 21850 | 498 |
| 502 | 20230616 | 125000 | 3554422350 | 21850 | 21900 | 21900 | 21850 | 5 |
| 503 | 20230616 | 124900 | 3554313000 | 21850 | 21850 | 21850 | 21850 | 188 |
| 504 | 20230616 | 124800 | 3550205200 | 21850 | 21850 | 21850 | 21850 | 31 |
| 505 | 20230616 | 124700 | 3549527850 | 21850 | 21850 | 21850 | 21850 | 487 |
| 506 | 20230616 | 124600 | 3538886900 | 21800 | 21850 | 21850 | 21800 | 21 |
| 507 | 20230616 | 124500 | 3538428300 | 21850 | 21850 | 21850 | 21850 | 177 |
| 508 | 20230616 | 124400 | 3534560850 | 21850 | 21800 | 21850 | 21800 | 108 |
| 509 | 20230616 | 124300 | 3532201100 | 21800 | 21850 | 21850 | 21800 | 118 |
| 510 | 20230616 | 124200 | 3529623600 | 21850 | 21850 | 21900 | 21850 | 315 |
| 511 | 20230616 | 124100 | 3522740650 | 21850 | 21850 | 21850 | 21850 | 2869 |
| 512 | 20230616 | 124000 | 3460053000 | 21900 | 21850 | 21900 | 21850 | 87 |
| 513 | 20230616 | 123900 | 3458149550 | 21850 | 21850 | 21850 | 21850 | 0 |
| 514 | 20230616 | 123800 | 3458149550 | 21850 | 21850 | 21850 | 21850 | 8 |
| 515 | 20230616 | 123700 | 3457974750 | 21850 | 21900 | 21900 | 21850 | 270 |
| 516 | 20230616 | 123600 | 3452068200 | 21850 | 21900 | 21900 | 21850 | 336 |
| 517 | 20230616 | 123500 | 3444710100 | 21900 | 21900 | 21900 | 21900 | 857 |
| 518 | 20230616 | 123400 | 3425941800 | 21900 | 21900 | 21900 | 21850 | 422 |
| 519 | 20230616 | 123300 | 3416715550 | 21900 | 21900 | 21900 | 21900 | 93 |
| 520 | 20230616 | 123200 | 3414678850 | 21850 | 21850 | 21900 | 21850 | 299 |
| 521 | 20230616 | 123100 | 3408143150 | 21850 | 21900 | 21900 | 21850 | 239 |
| 522 | 20230616 | 123000 | 3402920250 | 21900 | 21900 | 21900 | 21900 | 504 |
| 523 | 20230616 | 122900 | 3391882650 | 21900 | 21900 | 21900 | 21850 | 235 |
| 524 | 20230616 | 122800 | 3386737400 | 21900 | 21850 | 21900 | 21850 | 377 |
| 525 | 20230616 | 122700 | 3378494950 | 21850 | 21850 | 21850 | 21850 | 80 |
| 526 | 20230616 | 122600 | 3376746950 | 21850 | 21900 | 21900 | 21850 | 843 |
| 527 | 20230616 | 122500 | 3358327100 | 21900 | 21900 | 21900 | 21900 | 94 |
| 528 | 20230616 | 122400 | 3356268500 | 21900 | 21900 | 21900 | 21900 | 23 |
| 529 | 20230616 | 122300 | 3355764800 | 21900 | 21850 | 21900 | 21850 | 133 |
| 530 | 20230616 | 122200 | 3352852150 | 21850 | 21900 | 21900 | 21850 | 95 |
| 531 | 20230616 | 122100 | 3350772300 | 21850 | 21900 | 21900 | 21850 | 96 |
| 532 | 20230616 | 122000 | 3348669950 | 21900 | 21900 | 21900 | 21850 | 71 |
| 533 | 20230616 | 121900 | 3347115100 | 21900 | 21900 | 21900 | 21900 | 78 |
| 534 | 20230616 | 121800 | 3345406900 | 21900 | 21900 | 21900 | 21900 | 161 |
| 535 | 20230616 | 121700 | 3341881000 | 21900 | 21900 | 21900 | 21900 | 91 |
| 536 | 20230616 | 121600 | 3339888100 | 21900 | 21900 | 21900 | 21900 | 2 |
| 537 | 20230616 | 121500 | 3339844300 | 21850 | 21900 | 21900 | 21850 | 324 |
| 538 | 20230616 | 121400 | 3332751200 | 21900 | 21900 | 21900 | 21900 | 358 |
| 539 | 20230616 | 121300 | 3324911000 | 21900 | 21900 | 21900 | 21850 | 114 |
| 540 | 20230616 | 121200 | 3322414450 | 21900 | 21850 | 21900 | 21850 | 28 |
| 541 | 20230616 | 121100 | 3321802500 | 21850 | 21850 | 21850 | 21850 | 77 |
| 542 | 20230616 | 121000 | 3320120050 | 21900 | 21900 | 21900 | 21900 | 144 |
| 543 | 20230616 | 120900 | 3316966450 | 21900 | 21900 | 21900 | 21900 | 3 |
| 544 | 20230616 | 120800 | 3316900750 | 21850 | 21900 | 21900 | 21850 | 32 |
| 545 | 20230616 | 120700 | 3316201000 | 21900 | 21900 | 21900 | 21850 | 53 |
| 546 | 20230616 | 120600 | 3315040350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 547 | 20230616 | 120500 | 3315040350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 548 | 20230616 | 120400 | 3315040350 | 21900 | 21900 | 21900 | 21900 | 101 |
| 549 | 20230616 | 120300 | 3312828450 | 21850 | 21850 | 21850 | 21850 | 35 |
| 550 | 20230616 | 120200 | 3312063700 | 21850 | 21850 | 21900 | 21800 | 265 |
| 551 | 20230616 | 120100 | 3306273150 | 21850 | 21850 | 21900 | 21850 | 1045 |
| 552 | 20230616 | 120000 | 3283425650 | 21850 | 21850 | 21850 | 21800 | 53 |
| 553 | 20230616 | 115900 | 3282268100 | 21800 | 21850 | 21850 | 21800 | 262 |
| 554 | 20230616 | 115800 | 3276545900 | 21850 | 21850 | 21850 | 21850 | 17 |
| 555 | 20230616 | 115700 | 3276174450 | 21850 | 21800 | 21850 | 21800 | 98 |
| 556 | 20230616 | 115600 | 3274035500 | 21800 | 21850 | 21850 | 21800 | 21 |
| 557 | 20230616 | 115500 | 3273576700 | 21850 | 21800 | 21850 | 21800 | 231 |
| 558 | 20230616 | 115400 | 3268529400 | 21850 | 21850 | 21900 | 21850 | 739 |
| 559 | 20230616 | 115300 | 3252379000 | 21850 | 21850 | 21900 | 21850 | 177 |
| 560 | 20230616 | 115200 | 3248504600 | 21850 | 21850 | 21850 | 21800 | 954 |
| 561 | 20230616 | 115100 | 3227659750 | 21850 | 21850 | 21850 | 21850 | 615 |
| 562 | 20230616 | 115000 | 3214222000 | 21800 | 21850 | 21850 | 21800 | 82 |
| 563 | 20230616 | 114900 | 3212431000 | 21850 | 21850 | 21850 | 21800 | 124 |
| 564 | 20230616 | 114800 | 3209725000 | 21850 | 21800 | 21850 | 21800 | 161 |
| 565 | 20230616 | 114700 | 3206214900 | 21800 | 21800 | 21850 | 21800 | 221 |
| 566 | 20230616 | 114600 | 3201395600 | 21800 | 21800 | 21800 | 21800 | 140 |
| 567 | 20230616 | 114500 | 3198343600 | 21800 | 21850 | 21850 | 21800 | 21 |
| 568 | 20230616 | 114400 | 3197885700 | 21850 | 21800 | 21850 | 21800 | 56 |
| 569 | 20230616 | 114300 | 3196663350 | 21800 | 21800 | 21800 | 21800 | 1180 |
| 570 | 20230616 | 114200 | 3170939350 | 21800 | 21800 | 21850 | 21800 | 166 |
| 571 | 20230616 | 114100 | 3167320050 | 21800 | 21850 | 21850 | 21800 | 4353 |
| 572 | 20230616 | 114000 | 3072407000 | 21850 | 21850 | 21900 | 21850 | 855 |
| 573 | 20230616 | 113900 | 3053725200 | 21850 | 21850 | 21850 | 21850 | 127 |
| 574 | 20230616 | 113800 | 3050950250 | 21850 | 21850 | 21850 | 21850 | 45 |
| 575 | 20230616 | 113700 | 3049967000 | 21850 | 21850 | 21900 | 21850 | 77 |
| 576 | 20230616 | 113600 | 3048283900 | 21850 | 21900 | 21900 | 21850 | 3 |
| 577 | 20230616 | 113500 | 3048218250 | 21900 | 21900 | 21900 | 21900 | 69 |
| 578 | 20230616 | 113400 | 3046707150 | 21850 | 21850 | 21900 | 21850 | 25 |
| 579 | 20230616 | 113300 | 3046160050 | 21900 | 21850 | 21900 | 21850 | 45 |
| 580 | 20230616 | 113200 | 3045176700 | 21850 | 21850 | 21900 | 21850 | 49 |
| 581 | 20230616 | 113100 | 3044104500 | 21850 | 21850 | 21850 | 21850 | 2180 |
| 582 | 20230616 | 113000 | 2996471500 | 21850 | 21850 | 21850 | 21850 | 5 |
| 583 | 20230616 | 112900 | 2996362250 | 21850 | 21900 | 21900 | 21850 | 386 |
| 584 | 20230616 | 112800 | 2987927800 | 21900 | 21900 | 21900 | 21900 | 11 |
| 585 | 20230616 | 112700 | 2987686900 | 21900 | 21900 | 21900 | 21850 | 3 |
| 586 | 20230616 | 112600 | 2987621250 | 21850 | 21850 | 21850 | 21850 | 502 |
| 587 | 20230616 | 112500 | 2976652550 | 21900 | 21900 | 21900 | 21900 | 648 |
| 588 | 20230616 | 112400 | 2962461350 | 21900 | 21900 | 21900 | 21900 | 184 |
| 589 | 20230616 | 112300 | 2958431750 | 21900 | 21900 | 21950 | 21900 | 222 |
| 590 | 20230616 | 112200 | 2953569900 | 21900 | 21850 | 21900 | 21850 | 146 |
| 591 | 20230616 | 112100 | 2950374700 | 21850 | 21850 | 21850 | 21850 | 70 |
| 592 | 20230616 | 112000 | 2948845200 | 21850 | 21850 | 21850 | 21850 | 45 |
| 593 | 20230616 | 111900 | 2947861950 | 21850 | 21850 | 21850 | 21850 | 500 |
| 594 | 20230616 | 111800 | 2936936950 | 21900 | 21850 | 21950 | 21850 | 563 |
| 595 | 20230616 | 111700 | 2924599800 | 21850 | 21900 | 21900 | 21850 | 167 |
| 596 | 20230616 | 111600 | 2920945100 | 21850 | 21850 | 21850 | 21850 | 2598 |
| 597 | 20230616 | 111500 | 2864178800 | 21900 | 21900 | 21900 | 21850 | 159 |
| 598 | 20230616 | 111400 | 2860699400 | 21900 | 21900 | 21900 | 21900 | 5 |
| 599 | 20230616 | 111300 | 2860589900 | 21900 | 21900 | 21900 | 21850 | 371 |
| 600 | 20230616 | 111200 | 2852479850 | 21900 | 21900 | 21900 | 21900 | 1023 |
| 601 | 20230616 | 111100 | 2830076150 | 21900 | 21900 | 21900 | 21900 | 41 |
| 602 | 20230616 | 111000 | 2829178250 | 21900 | 21900 | 21900 | 21900 | 781 |
| 603 | 20230616 | 110900 | 2812074350 | 21900 | 21850 | 21900 | 21850 | 185 |
| 604 | 20230616 | 110800 | 2808025900 | 21850 | 21850 | 21850 | 21850 | 1 |
| 605 | 20230616 | 110700 | 2808004050 | 21900 | 21900 | 21900 | 21900 | 233 |
| 606 | 20230616 | 110600 | 2802901350 | 21900 | 21900 | 21900 | 21850 | 662 |
| 607 | 20230616 | 110500 | 2788405800 | 21900 | 21900 | 21900 | 21900 | 570 |
| 608 | 20230616 | 110400 | 2775922800 | 21900 | 21900 | 21900 | 21900 | 13 |
| 609 | 20230616 | 110300 | 2775638100 | 21900 | 21900 | 21900 | 21900 | 3 |
| 610 | 20230616 | 110200 | 2775572400 | 21900 | 21850 | 21900 | 21850 | 58 |
| 611 | 20230616 | 110100 | 2774304000 | 21850 | 21850 | 21850 | 21850 | 727 |
| 612 | 20230616 | 110000 | 2758419050 | 21850 | 21800 | 21850 | 21800 | 196 |
| 613 | 20230616 | 105900 | 2754142700 | 21800 | 21800 | 21850 | 21800 | 2517 |
| 614 | 20230616 | 105800 | 2699271950 | 21800 | 21800 | 21850 | 21800 | 756 |
| 615 | 20230616 | 105700 | 2682781250 | 21800 | 21850 | 21850 | 21800 | 423 |
| 616 | 20230616 | 105600 | 2673555200 | 21850 | 21800 | 21850 | 21800 | 37 |
| 617 | 20230616 | 105500 | 2672747500 | 21850 | 21800 | 21850 | 21800 | 170 |
| 618 | 20230616 | 105400 | 2669041250 | 21800 | 21850 | 21850 | 21800 | 941 |
| 619 | 20230616 | 105300 | 2648517600 | 21850 | 21850 | 21850 | 21800 | 105 |
| 620 | 20230616 | 105200 | 2646224450 | 21850 | 21800 | 21850 | 21800 | 3228 |
| 621 | 20230616 | 105100 | 2575853950 | 21850 | 21800 | 21850 | 21800 | 360 |
| 622 | 20230616 | 105000 | 2567989200 | 21850 | 21850 | 21900 | 21850 | 2098 |
| 623 | 20230616 | 104900 | 2522141700 | 21900 | 21900 | 21900 | 21850 | 103 |
| 624 | 20230616 | 104800 | 2519886050 | 21900 | 21900 | 21900 | 21900 | 62 |
| 625 | 20230616 | 104700 | 2518528250 | 21900 | 21900 | 21900 | 21850 | 786 |
| 626 | 20230616 | 104600 | 2501314900 | 21850 | 21850 | 21850 | 21850 | 395 |
| 627 | 20230616 | 104500 | 2492684150 | 21850 | 21900 | 21900 | 21850 | 78 |
| 628 | 20230616 | 104400 | 2490977250 | 21900 | 21900 | 21900 | 21900 | 618 |
| 629 | 20230616 | 104300 | 2477443050 | 21900 | 21900 | 21900 | 21850 | 147 |
| 630 | 20230616 | 104200 | 2474230450 | 21900 | 21850 | 21900 | 21850 | 421 |
| 631 | 20230616 | 104100 | 2465031250 | 21850 | 21900 | 21950 | 21850 | 12422 |
| 632 | 20230616 | 104000 | 2193214150 | 21900 | 21950 | 21950 | 21900 | 1354 |
| 633 | 20230616 | 103900 | 2163530450 | 21900 | 21950 | 21950 | 21900 | 467 |
| 634 | 20230616 | 103800 | 2153281100 | 21950 | 21950 | 21950 | 21900 | 105 |
| 635 | 20230616 | 103700 | 2150979850 | 21950 | 21950 | 22000 | 21950 | 2564 |
| 636 | 20230616 | 103600 | 2094694250 | 21950 | 22000 | 22000 | 21950 | 787 |
| 637 | 20230616 | 103500 | 2077410200 | 21950 | 22000 | 22000 | 21950 | 103 |
| 638 | 20230616 | 103400 | 2075146700 | 22000 | 22000 | 22000 | 22000 | 26 |
| 639 | 20230616 | 103300 | 2074574700 | 22000 | 22000 | 22000 | 22000 | 1157 |
| 640 | 20230616 | 103200 | 2049120700 | 22000 | 22050 | 22050 | 22000 | 2165 |
| 641 | 20230616 | 103100 | 2001483500 | 22050 | 22050 | 22050 | 22050 | 256 |
| 642 | 20230616 | 103000 | 1995838700 | 22050 | 22050 | 22050 | 22050 | 2469 |
| 643 | 20230616 | 102900 | 1941397250 | 22050 | 22000 | 22050 | 22000 | 296 |
| 644 | 20230616 | 102800 | 1934877450 | 22000 | 22000 | 22000 | 22000 | 26 |
| 645 | 20230616 | 102700 | 1934305450 | 22050 | 22000 | 22050 | 22000 | 72 |
| 646 | 20230616 | 102600 | 1932720750 | 22050 | 22000 | 22050 | 22000 | 215 |
| 647 | 20230616 | 102500 | 1927985100 | 22000 | 22050 | 22050 | 22000 | 621 |
| 648 | 20230616 | 102400 | 1914298100 | 22050 | 22000 | 22050 | 22000 | 139 |
| 649 | 20230616 | 102300 | 1911240000 | 22000 | 22050 | 22050 | 22000 | 111 |
| 650 | 20230616 | 102200 | 1908797450 | 22000 | 22000 | 22000 | 22000 | 152 |
| 651 | 20230616 | 102100 | 1905453450 | 22050 | 22050 | 22050 | 22050 | 18 |
| 652 | 20230616 | 102000 | 1905056550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 653 | 20230616 | 101900 | 1905056550 | 22050 | 22050 | 22050 | 22050 | 15 |
| 654 | 20230616 | 101800 | 1904725800 | 22050 | 22050 | 22050 | 22050 | 84 |
| 655 | 20230616 | 101700 | 1902873600 | 22050 | 22050 | 22050 | 22050 | 204 |
| 656 | 20230616 | 101600 | 1898375400 | 22050 | 22050 | 22050 | 22050 | 257 |
| 657 | 20230616 | 101500 | 1892708550 | 22050 | 22000 | 22050 | 22000 | 68 |
| 658 | 20230616 | 101400 | 1891212200 | 22000 | 22050 | 22050 | 22000 | 1817 |
| 659 | 20230616 | 101300 | 1851188400 | 22050 | 22050 | 22050 | 22050 | 243 |
| 660 | 20230616 | 101200 | 1845830250 | 22050 | 22100 | 22100 | 22050 | 130 |
| 661 | 20230616 | 101100 | 1842958100 | 22100 | 22050 | 22100 | 22050 | 80 |
| 662 | 20230616 | 101000 | 1841194050 | 22050 | 22100 | 22100 | 22050 | 48 |
| 663 | 20230616 | 100900 | 1840134350 | 22100 | 22100 | 22100 | 22050 | 768 |
| 664 | 20230616 | 100800 | 1823199150 | 22100 | 22100 | 22100 | 22050 | 43 |
| 665 | 20230616 | 100700 | 1822250450 | 22100 | 22050 | 22100 | 22050 | 49 |
| 666 | 20230616 | 100600 | 1821167950 | 22100 | 22050 | 22100 | 22050 | 26 |
| 667 | 20230616 | 100500 | 1820594100 | 22100 | 22050 | 22100 | 22050 | 1100 |
| 668 | 20230616 | 100400 | 1796336950 | 22050 | 22050 | 22050 | 22000 | 613 |
| 669 | 20230616 | 100300 | 1782825600 | 22050 | 22000 | 22050 | 22000 | 53 |
| 670 | 20230616 | 100200 | 1781659550 | 22000 | 22000 | 22050 | 22000 | 570 |
| 671 | 20230616 | 100100 | 1769118950 | 22050 | 22050 | 22050 | 22000 | 1483 |
| 672 | 20230616 | 100000 | 1736492200 | 22050 | 22000 | 22050 | 22000 | 186 |
| 673 | 20230616 | 095900 | 1732399750 | 22050 | 22050 | 22050 | 22050 | 40 |
| 674 | 20230616 | 095800 | 1731517750 | 22050 | 22000 | 22050 | 22000 | 22 |
| 675 | 20230616 | 095700 | 1731033150 | 22000 | 22050 | 22050 | 22000 | 106 |
| 676 | 20230616 | 095600 | 1728700800 | 22000 | 22000 | 22050 | 22000 | 977 |
| 677 | 20230616 | 095500 | 1707204500 | 22000 | 22050 | 22050 | 22000 | 598 |
| 678 | 20230616 | 095400 | 1694018650 | 22050 | 22000 | 22050 | 22000 | 138 |
| 679 | 20230616 | 095300 | 1690982550 | 22000 | 22000 | 22050 | 22000 | 330 |
| 680 | 20230616 | 095200 | 1683722450 | 22000 | 22000 | 22000 | 22000 | 207 |
| 681 | 20230616 | 095100 | 1679168450 | 22000 | 22050 | 22050 | 22000 | 1373 |
| 682 | 20230616 | 095000 | 1648894000 | 22050 | 22050 | 22050 | 22000 | 1513 |
| 683 | 20230616 | 094900 | 1615607350 | 22050 | 22050 | 22050 | 22000 | 1195 |
| 684 | 20230616 | 094800 | 1589257650 | 22050 | 22100 | 22100 | 22050 | 316 |
| 685 | 20230616 | 094700 | 1582282600 | 22050 | 22050 | 22100 | 22050 | 656 |
| 686 | 20230616 | 094600 | 1567814300 | 22050 | 22100 | 22100 | 22050 | 260 |
| 687 | 20230616 | 094500 | 1562077800 | 22050 | 22050 | 22100 | 22050 | 551 |
| 688 | 20230616 | 094400 | 1549909250 | 22050 | 22050 | 22050 | 22050 | 419 |
| 689 | 20230616 | 094300 | 1540670300 | 22050 | 22050 | 22100 | 22000 | 210 |
| 690 | 20230616 | 094200 | 1536036950 | 22050 | 22050 | 22100 | 22050 | 2361 |
| 691 | 20230616 | 094100 | 1483974050 | 22100 | 22050 | 22100 | 22050 | 264 |
| 692 | 20230616 | 094000 | 1478146700 | 22100 | 22100 | 22100 | 22100 | 1 |
| 693 | 20230616 | 093900 | 1478124600 | 22100 | 22100 | 22100 | 22050 | 262 |
| 694 | 20230616 | 093800 | 1472334750 | 22100 | 22050 | 22100 | 22050 | 341 |
| 695 | 20230616 | 093700 | 1464802450 | 22100 | 22100 | 22100 | 22100 | 734 |
| 696 | 20230616 | 093600 | 1448581050 | 22100 | 22100 | 22100 | 22050 | 805 |
| 697 | 20230616 | 093500 | 1430804950 | 22100 | 22100 | 22100 | 22050 | 238 |
| 698 | 20230616 | 093400 | 1425545950 | 22100 | 22050 | 22100 | 22050 | 437 |
| 699 | 20230616 | 093300 | 1415904650 | 22050 | 22050 | 22100 | 22050 | 224 |
| 700 | 20230616 | 093200 | 1410961050 | 22050 | 22100 | 22100 | 22050 | 1143 |
| 701 | 20230616 | 093100 | 1385757350 | 22100 | 22100 | 22100 | 22050 | 531 |
| 702 | 20230616 | 093000 | 1374034750 | 22100 | 22100 | 22100 | 22050 | 1875 |
| 703 | 20230616 | 092900 | 1332603750 | 22100 | 22100 | 22150 | 22100 | 1341 |
| 704 | 20230616 | 092800 | 1302942650 | 22100 | 22100 | 22150 | 22050 | 1477 |
| 705 | 20230616 | 092700 | 1270292700 | 22050 | 22000 | 22100 | 21950 | 2099 |
| 706 | 20230616 | 092600 | 1224031200 | 22000 | 21900 | 22000 | 21900 | 1259 |
| 707 | 20230616 | 092500 | 1196384950 | 21950 | 21900 | 21950 | 21850 | 1439 |
| 708 | 20230616 | 092400 | 1164823600 | 21950 | 21900 | 21950 | 21900 | 2197 |
| 709 | 20230616 | 092300 | 1116709050 | 21850 | 21950 | 21950 | 21850 | 4367 |
| 710 | 20230616 | 092200 | 1021076400 | 21900 | 21900 | 21950 | 21900 | 1665 |
| 711 | 20230616 | 092100 | 984610100 | 21900 | 21950 | 21950 | 21900 | 992 |
| 712 | 20230616 | 092000 | 962865700 | 21950 | 21900 | 21950 | 21900 | 1481 |
| 713 | 20230616 | 091900 | 930407550 | 21950 | 21950 | 21950 | 21900 | 757 |
| 714 | 20230616 | 091800 | 913793900 | 21950 | 21950 | 22000 | 21900 | 843 |
| 715 | 20230616 | 091700 | 895319450 | 21950 | 21950 | 21950 | 21950 | 533 |
| 716 | 20230616 | 091600 | 883620100 | 21950 | 21900 | 21950 | 21900 | 914 |
| 717 | 20230616 | 091500 | 863587850 | 21950 | 22000 | 22000 | 21900 | 1924 |
| 718 | 20230616 | 091400 | 821354100 | 22000 | 22000 | 22000 | 21950 | 1260 |
| 719 | 20230616 | 091300 | 793681000 | 22000 | 22050 | 22050 | 21950 | 1522 |
| 720 | 20230616 | 091200 | 760218000 | 22000 | 22050 | 22050 | 22000 | 1677 |
| 721 | 20230616 | 091100 | 723257750 | 22050 | 22000 | 22050 | 22000 | 456 |
| 722 | 20230616 | 091000 | 713203450 | 22050 | 22000 | 22050 | 22000 | 1815 |
| 723 | 20230616 | 090900 | 673266550 | 22000 | 22100 | 22100 | 22000 | 4041 |
| 724 | 20230616 | 090800 | 584124650 | 22100 | 22100 | 22150 | 22100 | 2245 |
| 725 | 20230616 | 090700 | 534509250 | 22100 | 22100 | 22150 | 22100 | 977 |
| 726 | 20230616 | 090600 | 512889000 | 22150 | 22100 | 22150 | 22100 | 1279 |
| 727 | 20230616 | 090500 | 484584950 | 22100 | 22200 | 22200 | 22100 | 1538 |
| 728 | 20230616 | 090400 | 450519700 | 22200 | 22150 | 22200 | 22100 | 5113 |
| 729 | 20230616 | 090300 | 337371700 | 22100 | 22150 | 22150 | 22100 | 2556 |
| 730 | 20230616 | 090200 | 280767700 | 22150 | 22100 | 22150 | 22100 | 3202 |
| 731 | 20230616 | 090100 | 209854850 | 22100 | 22050 | 22100 | 22000 | 2418 |
| 732 | 20230616 | 090000 | 156459850 | 22050 | 22050 | 22100 | 21900 | 7113 |