32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 3 | 20230719 | 185000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230719 | 184900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230719 | 184800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230719 | 184700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230719 | 184600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230719 | 184500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230719 | 184400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230719 | 184300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230719 | 184200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230719 | 184100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230719 | 184000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230719 | 183900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230719 | 183800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230719 | 183700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230719 | 183600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230719 | 183500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230719 | 183400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230719 | 183300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230719 | 183200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230719 | 183100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230719 | 183000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230719 | 182900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230719 | 182800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230719 | 182700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230719 | 182600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230719 | 182500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230719 | 182400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230719 | 182300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230719 | 182200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230719 | 182100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 33 | 20230719 | 182000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230719 | 181900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230719 | 181800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230719 | 181700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230719 | 181600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230719 | 181500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230719 | 181400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230719 | 181300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230719 | 181200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230719 | 181100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230719 | 181000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230719 | 180900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230719 | 180800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230719 | 180700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230719 | 180600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230719 | 180500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230719 | 180400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230719 | 180300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230719 | 180200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230719 | 180100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230719 | 180000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230719 | 175900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230719 | 175800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230719 | 175700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230719 | 175600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230719 | 175500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230719 | 175400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230719 | 175300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230719 | 175200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230719 | 175100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 63 | 20230719 | 175000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230719 | 174900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230719 | 174800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230719 | 174700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230719 | 174600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230719 | 174500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230719 | 174400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230719 | 174300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230719 | 174200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230719 | 174100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230719 | 174000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230719 | 173900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230719 | 173800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230719 | 173700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230719 | 173600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230719 | 173500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230719 | 173400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230719 | 173300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230719 | 173200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230719 | 173100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230719 | 173000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230719 | 172900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230719 | 172800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230719 | 172700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230719 | 172600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230719 | 172500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230719 | 172400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230719 | 172300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230719 | 172200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230719 | 172100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 93 | 20230719 | 172000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230719 | 171900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230719 | 171800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230719 | 171700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230719 | 171600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230719 | 171500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230719 | 171400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230719 | 171300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230719 | 171200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230719 | 171100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230719 | 171000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230719 | 170900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230719 | 170800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230719 | 170700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230719 | 170600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230719 | 170500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230719 | 170400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230719 | 170300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230719 | 170200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230719 | 170100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230719 | 170000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230719 | 165900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230719 | 165800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230719 | 165700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230719 | 165600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230719 | 165500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230719 | 165400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230719 | 165300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230719 | 165200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230719 | 165100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 123 | 20230719 | 165000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230719 | 164900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230719 | 164800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230719 | 164700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230719 | 164600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230719 | 164500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230719 | 164400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230719 | 164300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230719 | 164200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230719 | 164100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230719 | 164000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230719 | 163900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230719 | 163800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230719 | 163700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230719 | 163600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230719 | 163500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230719 | 163400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230719 | 163300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230719 | 163200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230719 | 163100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230719 | 163000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230719 | 162900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230719 | 162800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230719 | 162700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230719 | 162600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230719 | 162500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230719 | 162400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230719 | 162300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230719 | 162200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230719 | 162100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 153 | 20230719 | 162000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230719 | 161900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230719 | 161800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230719 | 161700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230719 | 161600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230719 | 161500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230719 | 161400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230719 | 161300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230719 | 161200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230719 | 161100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230719 | 161000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230719 | 160900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230719 | 160800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230719 | 160700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230719 | 160600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230719 | 160500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230719 | 160400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230719 | 160300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230719 | 160200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230719 | 160100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230719 | 160000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230719 | 155900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230719 | 155800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230719 | 155700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230719 | 155600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230719 | 155500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230719 | 155400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230719 | 155300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230719 | 155200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230719 | 155100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 183 | 20230719 | 155000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230719 | 154900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230719 | 154800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230719 | 154700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230719 | 154600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230719 | 154500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230719 | 154400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230719 | 154300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230719 | 154200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230719 | 154100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230719 | 154000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230719 | 153900 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230719 | 153800 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230719 | 153700 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230719 | 153600 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230719 | 153500 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230719 | 153400 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230719 | 153300 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230719 | 153200 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230719 | 153100 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230719 | 153000 | 24721266050 | 21500 | 21500 | 21500 | 21500 | 24562 |
| 204 | 20230719 | 152900 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230719 | 152800 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230719 | 152700 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230719 | 152600 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230719 | 152500 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230719 | 152400 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230719 | 152300 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230719 | 152200 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230719 | 152100 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 213 | 20230719 | 152000 | 24193183050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230719 | 151900 | 24193183050 | 21550 | 21500 | 21550 | 21500 | 1526 |
| 215 | 20230719 | 151800 | 24160349200 | 21500 | 21550 | 21550 | 21500 | 797 |
| 216 | 20230719 | 151700 | 24143187250 | 21550 | 21500 | 21550 | 21500 | 2004 |
| 217 | 20230719 | 151600 | 24100030500 | 21500 | 21500 | 21550 | 21500 | 2273 |
| 218 | 20230719 | 151500 | 24051061050 | 21550 | 21450 | 21550 | 21450 | 6302 |
| 219 | 20230719 | 151400 | 23915568950 | 21500 | 21600 | 21600 | 21500 | 2780 |
| 220 | 20230719 | 151300 | 23855779050 | 21550 | 21450 | 21550 | 21450 | 6679 |
| 221 | 20230719 | 151200 | 23711908150 | 21500 | 21500 | 21550 | 21500 | 5475 |
| 222 | 20230719 | 151100 | 23594195450 | 21500 | 21500 | 21550 | 21450 | 1309 |
| 223 | 20230719 | 151000 | 23566051050 | 21550 | 21450 | 21550 | 21450 | 1036 |
| 224 | 20230719 | 150900 | 23543767700 | 21550 | 21550 | 21550 | 21450 | 1459 |
| 225 | 20230719 | 150800 | 23512390100 | 21550 | 21500 | 21550 | 21500 | 1294 |
| 226 | 20230719 | 150700 | 23484567450 | 21450 | 21600 | 21600 | 21450 | 3824 |
| 227 | 20230719 | 150600 | 23402266150 | 21600 | 21600 | 21600 | 21550 | 1509 |
| 228 | 20230719 | 150500 | 23369718350 | 21550 | 21550 | 21600 | 21500 | 7365 |
| 229 | 20230719 | 150400 | 23211010000 | 21500 | 21500 | 21550 | 21500 | 745 |
| 230 | 20230719 | 150300 | 23194989500 | 21500 | 21450 | 21500 | 21450 | 2991 |
| 231 | 20230719 | 150200 | 23130692350 | 21450 | 21450 | 21500 | 21450 | 495 |
| 232 | 20230719 | 150100 | 23120072450 | 21500 | 21500 | 21500 | 21450 | 1078 |
| 233 | 20230719 | 150000 | 23096896900 | 21450 | 21450 | 21500 | 21450 | 2634 |
| 234 | 20230719 | 145900 | 23040387300 | 21450 | 21500 | 21500 | 21450 | 768 |
| 235 | 20230719 | 145800 | 23023909700 | 21450 | 21450 | 21500 | 21450 | 2045 |
| 236 | 20230719 | 145700 | 22980007800 | 21450 | 21500 | 21550 | 21450 | 1578 |
| 237 | 20230719 | 145600 | 22946094650 | 21500 | 21450 | 21500 | 21400 | 10656 |
| 238 | 20230719 | 145500 | 22717174650 | 21500 | 21500 | 21500 | 21450 | 3080 |
| 239 | 20230719 | 145400 | 22651091800 | 21450 | 21550 | 21550 | 21450 | 2701 |
| 240 | 20230719 | 145300 | 22593033300 | 21550 | 21500 | 21550 | 21500 | 1159 |
| 241 | 20230719 | 145200 | 22568102600 | 21550 | 21550 | 21550 | 21500 | 1072 |
| 242 | 20230719 | 145100 | 22545012300 | 21500 | 21500 | 21550 | 21500 | 3321 |
| 243 | 20230719 | 145000 | 22473603750 | 21550 | 21500 | 21550 | 21500 | 891 |
| 244 | 20230719 | 144900 | 22454436000 | 21500 | 21500 | 21550 | 21500 | 402 |
| 245 | 20230719 | 144800 | 22445790400 | 21550 | 21550 | 21550 | 21500 | 336 |
| 246 | 20230719 | 144700 | 22438561200 | 21550 | 21500 | 21550 | 21500 | 1267 |
| 247 | 20230719 | 144600 | 22411282800 | 21500 | 21500 | 21550 | 21500 | 818 |
| 248 | 20230719 | 144500 | 22393675350 | 21550 | 21500 | 21550 | 21500 | 695 |
| 249 | 20230719 | 144400 | 22378727000 | 21500 | 21450 | 21550 | 21450 | 12376 |
| 250 | 20230719 | 144300 | 22112929100 | 21450 | 21400 | 21450 | 21400 | 1164 |
| 251 | 20230719 | 144200 | 22088005900 | 21400 | 21400 | 21450 | 21400 | 586 |
| 252 | 20230719 | 144100 | 22075463650 | 21400 | 21400 | 21450 | 21400 | 986 |
| 253 | 20230719 | 144000 | 22054362000 | 21450 | 21400 | 21450 | 21400 | 860 |
| 254 | 20230719 | 143900 | 22035951200 | 21450 | 21400 | 21450 | 21400 | 1393 |
| 255 | 20230719 | 143800 | 22006103450 | 21400 | 21400 | 21450 | 21350 | 1426 |
| 256 | 20230719 | 143700 | 21975581550 | 21450 | 21350 | 21450 | 21350 | 12640 |
| 257 | 20230719 | 143600 | 21705368150 | 21350 | 21300 | 21350 | 21300 | 730 |
| 258 | 20230719 | 143500 | 21689808150 | 21350 | 21350 | 21350 | 21300 | 166 |
| 259 | 20230719 | 143400 | 21686271100 | 21350 | 21350 | 21350 | 21300 | 114 |
| 260 | 20230719 | 143300 | 21683837250 | 21350 | 21350 | 21350 | 21300 | 356 |
| 261 | 20230719 | 143200 | 21676244800 | 21350 | 21300 | 21350 | 21300 | 129 |
| 262 | 20230719 | 143100 | 21673496350 | 21300 | 21300 | 21300 | 21300 | 1675 |
| 263 | 20230719 | 143000 | 21637818850 | 21250 | 21250 | 21300 | 21250 | 315 |
| 264 | 20230719 | 142900 | 21631124400 | 21250 | 21250 | 21300 | 21250 | 1282 |
| 265 | 20230719 | 142800 | 21603860500 | 21250 | 21300 | 21300 | 21250 | 988 |
| 266 | 20230719 | 142700 | 21582838100 | 21300 | 21250 | 21300 | 21250 | 647 |
| 267 | 20230719 | 142600 | 21569082700 | 21250 | 21300 | 21300 | 21250 | 451 |
| 268 | 20230719 | 142500 | 21559492550 | 21300 | 21250 | 21300 | 21250 | 833 |
| 269 | 20230719 | 142400 | 21541766550 | 21300 | 21250 | 21300 | 21250 | 429 |
| 270 | 20230719 | 142300 | 21532647800 | 21250 | 21300 | 21300 | 21250 | 909 |
| 271 | 20230719 | 142200 | 21513316000 | 21250 | 21300 | 21300 | 21250 | 1454 |
| 272 | 20230719 | 142100 | 21482396150 | 21300 | 21250 | 21300 | 21250 | 677 |
| 273 | 20230719 | 142000 | 21468009050 | 21300 | 21250 | 21300 | 21250 | 709 |
| 274 | 20230719 | 141900 | 21452942100 | 21250 | 21300 | 21300 | 21250 | 841 |
| 275 | 20230719 | 141800 | 21435055750 | 21250 | 21250 | 21300 | 21250 | 1703 |
| 276 | 20230719 | 141700 | 21398810750 | 21300 | 21250 | 21300 | 21250 | 258 |
| 277 | 20230719 | 141600 | 21393327200 | 21300 | 21250 | 21300 | 21250 | 1082 |
| 278 | 20230719 | 141500 | 21370325250 | 21250 | 21300 | 21300 | 21250 | 701 |
| 279 | 20230719 | 141400 | 21355419200 | 21300 | 21350 | 21350 | 21250 | 749 |
| 280 | 20230719 | 141300 | 21339465000 | 21300 | 21300 | 21350 | 21300 | 882 |
| 281 | 20230719 | 141200 | 21320677750 | 21300 | 21350 | 21350 | 21300 | 596 |
| 282 | 20230719 | 141100 | 21307980600 | 21300 | 21350 | 21350 | 21300 | 406 |
| 283 | 20230719 | 141000 | 21299330400 | 21350 | 21300 | 21350 | 21300 | 1513 |
| 284 | 20230719 | 140900 | 21267051850 | 21350 | 21300 | 21350 | 21300 | 327 |
| 285 | 20230719 | 140800 | 21260085800 | 21350 | 21300 | 21350 | 21250 | 2278 |
| 286 | 20230719 | 140700 | 21211495050 | 21300 | 21250 | 21300 | 21250 | 1518 |
| 287 | 20230719 | 140600 | 21179197500 | 21250 | 21250 | 21350 | 21250 | 5710 |
| 288 | 20230719 | 140500 | 21057585350 | 21200 | 21200 | 21250 | 21200 | 5689 |
| 289 | 20230719 | 140400 | 20936750250 | 21200 | 21200 | 21250 | 21150 | 4141 |
| 290 | 20230719 | 140300 | 20848973650 | 21200 | 21200 | 21200 | 21150 | 724 |
| 291 | 20230719 | 140200 | 20833646150 | 21200 | 21150 | 21200 | 21150 | 130 |
| 292 | 20230719 | 140100 | 20830892300 | 21200 | 21150 | 21200 | 21150 | 590 |
| 293 | 20230719 | 140000 | 20818410150 | 21200 | 21150 | 21200 | 21150 | 1829 |
| 294 | 20230719 | 135900 | 20779719350 | 21200 | 21200 | 21200 | 21150 | 637 |
| 295 | 20230719 | 135800 | 20766234500 | 21200 | 21200 | 21200 | 21150 | 1615 |
| 296 | 20230719 | 135700 | 20732011000 | 21200 | 21200 | 21200 | 21150 | 2018 |
| 297 | 20230719 | 135600 | 20689250800 | 21150 | 21250 | 21250 | 21150 | 2515 |
| 298 | 20230719 | 135500 | 20635938300 | 21200 | 21200 | 21250 | 21200 | 585 |
| 299 | 20230719 | 135400 | 20623532000 | 21250 | 21200 | 21250 | 21200 | 353 |
| 300 | 20230719 | 135300 | 20616047150 | 21200 | 21250 | 21250 | 21200 | 323 |
| 301 | 20230719 | 135200 | 20609198900 | 21200 | 21250 | 21250 | 21200 | 853 |
| 302 | 20230719 | 135100 | 20591105250 | 21200 | 21200 | 21250 | 21200 | 429 |
| 303 | 20230719 | 135000 | 20582005650 | 21200 | 21200 | 21250 | 21200 | 876 |
| 304 | 20230719 | 134900 | 20563420650 | 21200 | 21200 | 21250 | 21200 | 836 |
| 305 | 20230719 | 134800 | 20545696150 | 21200 | 21200 | 21250 | 21200 | 1373 |
| 306 | 20230719 | 134700 | 20516586500 | 21250 | 21200 | 21250 | 21200 | 532 |
| 307 | 20230719 | 134600 | 20505299900 | 21200 | 21250 | 21250 | 21200 | 467 |
| 308 | 20230719 | 134500 | 20495393450 | 21250 | 21200 | 21250 | 21200 | 501 |
| 309 | 20230719 | 134400 | 20484769500 | 21250 | 21200 | 21250 | 21200 | 534 |
| 310 | 20230719 | 134300 | 20473443700 | 21250 | 21200 | 21250 | 21200 | 474 |
| 311 | 20230719 | 134200 | 20463385550 | 21250 | 21200 | 21250 | 21200 | 929 |
| 312 | 20230719 | 134100 | 20443690100 | 21200 | 21250 | 21250 | 21200 | 868 |
| 313 | 20230719 | 134000 | 20425272450 | 21200 | 21250 | 21250 | 21200 | 256 |
| 314 | 20230719 | 133900 | 20419843750 | 21250 | 21200 | 21250 | 21200 | 408 |
| 315 | 20230719 | 133800 | 20411192100 | 21200 | 21250 | 21250 | 21200 | 796 |
| 316 | 20230719 | 133700 | 20394313900 | 21250 | 21200 | 21250 | 21200 | 613 |
| 317 | 20230719 | 133600 | 20381315000 | 21250 | 21250 | 21250 | 21200 | 261 |
| 318 | 20230719 | 133500 | 20375777550 | 21200 | 21200 | 21250 | 21200 | 571 |
| 319 | 20230719 | 133400 | 20363672050 | 21200 | 21250 | 21250 | 21200 | 246 |
| 320 | 20230719 | 133300 | 20358456050 | 21200 | 21200 | 21250 | 21200 | 522 |
| 321 | 20230719 | 133200 | 20347389100 | 21200 | 21200 | 21250 | 21200 | 406 |
| 322 | 20230719 | 133100 | 20338776850 | 21200 | 21200 | 21250 | 21200 | 611 |
| 323 | 20230719 | 133000 | 20325818350 | 21250 | 21200 | 21250 | 21200 | 353 |
| 324 | 20230719 | 132900 | 20318329400 | 21200 | 21200 | 21250 | 21150 | 1465 |
| 325 | 20230719 | 132800 | 20287273850 | 21200 | 21250 | 21250 | 21200 | 634 |
| 326 | 20230719 | 132700 | 20273817450 | 21250 | 21150 | 21250 | 21150 | 4220 |
| 327 | 20230719 | 132600 | 20184363150 | 21200 | 21200 | 21200 | 21150 | 1084 |
| 328 | 20230719 | 132500 | 20161399750 | 21200 | 21200 | 21200 | 21150 | 3692 |
| 329 | 20230719 | 132400 | 20083168100 | 21150 | 21100 | 21200 | 21100 | 1694 |
| 330 | 20230719 | 132300 | 20047354400 | 21100 | 21150 | 21150 | 21100 | 1211 |
| 331 | 20230719 | 132200 | 20021759450 | 21100 | 21150 | 21150 | 21100 | 375 |
| 332 | 20230719 | 132100 | 20013840350 | 21150 | 21150 | 21200 | 21100 | 1488 |
| 333 | 20230719 | 132000 | 19982375950 | 21150 | 21150 | 21200 | 21150 | 920 |
| 334 | 20230719 | 131900 | 19962909250 | 21200 | 21200 | 21200 | 21150 | 546 |
| 335 | 20230719 | 131800 | 19951355900 | 21200 | 21150 | 21200 | 21150 | 633 |
| 336 | 20230719 | 131700 | 19937947200 | 21200 | 21150 | 21250 | 21100 | 2091 |
| 337 | 20230719 | 131600 | 19893667200 | 21150 | 21150 | 21200 | 21150 | 1643 |
| 338 | 20230719 | 131500 | 19858910900 | 21150 | 21150 | 21150 | 21100 | 1063 |
| 339 | 20230719 | 131400 | 19836469800 | 21100 | 21100 | 21150 | 21100 | 799 |
| 340 | 20230719 | 131300 | 19819601100 | 21100 | 21100 | 21150 | 21100 | 309 |
| 341 | 20230719 | 131200 | 19813076750 | 21150 | 21150 | 21150 | 21100 | 369 |
| 342 | 20230719 | 131100 | 19805286350 | 21150 | 21200 | 21200 | 21100 | 1409 |
| 343 | 20230719 | 131000 | 19775491800 | 21150 | 21150 | 21200 | 21150 | 1309 |
| 344 | 20230719 | 130900 | 19747751200 | 21200 | 21200 | 21200 | 21150 | 650 |
| 345 | 20230719 | 130800 | 19733994750 | 21200 | 21150 | 21200 | 21150 | 1705 |
| 346 | 20230719 | 130700 | 19697878500 | 21150 | 21150 | 21200 | 21150 | 599 |
| 347 | 20230719 | 130600 | 19685207000 | 21200 | 21200 | 21200 | 21150 | 789 |
| 348 | 20230719 | 130500 | 19668511450 | 21200 | 21150 | 21200 | 21150 | 679 |
| 349 | 20230719 | 130400 | 19654135500 | 21200 | 21200 | 21200 | 21150 | 199 |
| 350 | 20230719 | 130300 | 19649925900 | 21150 | 21200 | 21200 | 21150 | 832 |
| 351 | 20230719 | 130200 | 19632312550 | 21150 | 21150 | 21200 | 21150 | 624 |
| 352 | 20230719 | 130100 | 19619110350 | 21200 | 21150 | 21200 | 21100 | 987 |
| 353 | 20230719 | 130000 | 19598245600 | 21150 | 21150 | 21150 | 21100 | 466 |
| 354 | 20230719 | 125900 | 19588408250 | 21150 | 21150 | 21150 | 21100 | 1102 |
| 355 | 20230719 | 125800 | 19565148300 | 21150 | 21100 | 21200 | 21100 | 661 |
| 356 | 20230719 | 125700 | 19551173650 | 21150 | 21150 | 21150 | 21100 | 627 |
| 357 | 20230719 | 125600 | 19537936050 | 21100 | 21100 | 21150 | 21100 | 616 |
| 358 | 20230719 | 125500 | 19524925850 | 21100 | 21150 | 21150 | 21100 | 295 |
| 359 | 20230719 | 125400 | 19518695000 | 21100 | 21150 | 21150 | 21100 | 934 |
| 360 | 20230719 | 125300 | 19498985850 | 21100 | 21150 | 21150 | 21100 | 791 |
| 361 | 20230719 | 125200 | 19482271150 | 21100 | 21150 | 21150 | 21100 | 136 |
| 362 | 20230719 | 125100 | 19479397900 | 21100 | 21150 | 21200 | 21100 | 1642 |
| 363 | 20230719 | 125000 | 19444687200 | 21100 | 21200 | 21200 | 21100 | 2074 |
| 364 | 20230719 | 124900 | 19400781050 | 21200 | 21150 | 21200 | 21100 | 643 |
| 365 | 20230719 | 124800 | 19387194200 | 21100 | 21100 | 21150 | 21100 | 526 |
| 366 | 20230719 | 124700 | 19376085800 | 21100 | 21200 | 21200 | 21100 | 1566 |
| 367 | 20230719 | 124600 | 19342961000 | 21150 | 21200 | 21250 | 21150 | 2032 |
| 368 | 20230719 | 124500 | 19299969550 | 21150 | 21200 | 21250 | 21150 | 1302 |
| 369 | 20230719 | 124400 | 19272403200 | 21150 | 21150 | 21200 | 21150 | 715 |
| 370 | 20230719 | 124300 | 19257273050 | 21150 | 21200 | 21200 | 21150 | 1042 |
| 371 | 20230719 | 124200 | 19235201600 | 21150 | 21150 | 21200 | 21150 | 438 |
| 372 | 20230719 | 124100 | 19225931200 | 21250 | 21150 | 21250 | 21150 | 1732 |
| 373 | 20230719 | 124000 | 19189207950 | 21150 | 21200 | 21250 | 21150 | 1526 |
| 374 | 20230719 | 123900 | 19156860400 | 21200 | 21250 | 21250 | 21200 | 1494 |
| 375 | 20230719 | 123800 | 19125164450 | 21200 | 21250 | 21250 | 21200 | 548 |
| 376 | 20230719 | 123700 | 19113539100 | 21250 | 21250 | 21250 | 21200 | 5935 |
| 377 | 20230719 | 123600 | 18987425500 | 21250 | 21200 | 21250 | 21200 | 914 |
| 378 | 20230719 | 123500 | 18968017450 | 21200 | 21150 | 21200 | 21150 | 1563 |
| 379 | 20230719 | 123400 | 18934912400 | 21150 | 21200 | 21200 | 21150 | 629 |
| 380 | 20230719 | 123300 | 18921589200 | 21150 | 21200 | 21200 | 21150 | 587 |
| 381 | 20230719 | 123200 | 18909161000 | 21200 | 21200 | 21200 | 21150 | 1029 |
| 382 | 20230719 | 123100 | 18887368150 | 21150 | 21150 | 21200 | 21150 | 2211 |
| 383 | 20230719 | 123000 | 18840597350 | 21150 | 21100 | 21150 | 21100 | 506 |
| 384 | 20230719 | 122900 | 18829914700 | 21150 | 21100 | 21150 | 21100 | 2156 |
| 385 | 20230719 | 122800 | 18784336400 | 21150 | 21100 | 21150 | 21100 | 370 |
| 386 | 20230719 | 122700 | 18776527300 | 21150 | 21150 | 21150 | 21100 | 975 |
| 387 | 20230719 | 122600 | 18755942350 | 21100 | 21150 | 21150 | 21100 | 1286 |
| 388 | 20230719 | 122500 | 18728803000 | 21150 | 21100 | 21150 | 21100 | 2500 |
| 389 | 20230719 | 122400 | 18676020700 | 21050 | 21100 | 21100 | 21050 | 1953 |
| 390 | 20230719 | 122300 | 18634828850 | 21100 | 21100 | 21100 | 21050 | 353 |
| 391 | 20230719 | 122200 | 18627396150 | 21050 | 21100 | 21100 | 21050 | 516 |
| 392 | 20230719 | 122100 | 18616525350 | 21050 | 21100 | 21100 | 21050 | 467 |
| 393 | 20230719 | 122000 | 18606687950 | 21100 | 21050 | 21100 | 21050 | 1831 |
| 394 | 20230719 | 121900 | 18568126550 | 21050 | 21100 | 21100 | 21050 | 646 |
| 395 | 20230719 | 121800 | 18554515300 | 21050 | 21050 | 21100 | 21050 | 638 |
| 396 | 20230719 | 121700 | 18541075550 | 21100 | 21050 | 21100 | 21000 | 1872 |
| 397 | 20230719 | 121600 | 18501675550 | 21000 | 21050 | 21050 | 21000 | 982 |
| 398 | 20230719 | 121500 | 18481024000 | 21000 | 21050 | 21050 | 21000 | 611 |
| 399 | 20230719 | 121400 | 18468184600 | 21050 | 21050 | 21050 | 21000 | 783 |
| 400 | 20230719 | 121300 | 18451719100 | 21050 | 21050 | 21050 | 21000 | 761 |
| 401 | 20230719 | 121200 | 18435728300 | 21000 | 21050 | 21050 | 21000 | 1313 |
| 402 | 20230719 | 121100 | 18408119400 | 21050 | 21050 | 21050 | 21000 | 806 |
| 403 | 20230719 | 121000 | 18391165300 | 21050 | 21000 | 21050 | 21000 | 737 |
| 404 | 20230719 | 120900 | 18375679900 | 21000 | 21050 | 21050 | 21000 | 269 |
| 405 | 20230719 | 120800 | 18370029550 | 21000 | 21000 | 21050 | 21000 | 1020 |
| 406 | 20230719 | 120700 | 18348606150 | 21000 | 21050 | 21050 | 21000 | 1697 |
| 407 | 20230719 | 120600 | 18312898550 | 21000 | 21050 | 21050 | 21000 | 563 |
| 408 | 20230719 | 120500 | 18301062350 | 21050 | 21000 | 21050 | 21000 | 678 |
| 409 | 20230719 | 120400 | 18286807650 | 21050 | 21050 | 21050 | 21000 | 655 |
| 410 | 20230719 | 120300 | 18273042150 | 21000 | 21050 | 21050 | 21000 | 366 |
| 411 | 20230719 | 120200 | 18265350450 | 21050 | 21000 | 21050 | 21000 | 518 |
| 412 | 20230719 | 120100 | 18254470400 | 21000 | 21000 | 21050 | 21000 | 296 |
| 413 | 20230719 | 120000 | 18248254300 | 21000 | 21000 | 21100 | 21000 | 3833 |
| 414 | 20230719 | 115900 | 18167599250 | 21050 | 21000 | 21050 | 21000 | 495 |
| 415 | 20230719 | 115800 | 18157201600 | 21000 | 21000 | 21050 | 21000 | 1346 |
| 416 | 20230719 | 115700 | 18128918650 | 21000 | 21000 | 21050 | 21000 | 2059 |
| 417 | 20230719 | 115600 | 18085588150 | 21000 | 21050 | 21050 | 21000 | 1323 |
| 418 | 20230719 | 115500 | 18057774500 | 21000 | 21000 | 21050 | 21000 | 1894 |
| 419 | 20230719 | 115400 | 18017980950 | 21000 | 21000 | 21050 | 21000 | 640 |
| 420 | 20230719 | 115300 | 18004521950 | 21000 | 21000 | 21000 | 20950 | 891 |
| 421 | 20230719 | 115200 | 17985827750 | 20950 | 20950 | 21000 | 20950 | 2537 |
| 422 | 20230719 | 115100 | 17932672100 | 21000 | 21000 | 21000 | 20950 | 1286 |
| 423 | 20230719 | 115000 | 17905669000 | 21000 | 20950 | 21000 | 20950 | 2345 |
| 424 | 20230719 | 114900 | 17856450500 | 21000 | 20950 | 21000 | 20950 | 797 |
| 425 | 20230719 | 114800 | 17839749950 | 21000 | 20950 | 21000 | 20950 | 1742 |
| 426 | 20230719 | 114700 | 17803202900 | 20950 | 21000 | 21000 | 20950 | 1096 |
| 427 | 20230719 | 114600 | 17780222150 | 20950 | 21000 | 21000 | 20950 | 754 |
| 428 | 20230719 | 114500 | 17764416700 | 21000 | 20950 | 21000 | 20950 | 516 |
| 429 | 20230719 | 114400 | 17753586450 | 21000 | 21000 | 21000 | 20950 | 757 |
| 430 | 20230719 | 114300 | 17737720750 | 21000 | 21000 | 21000 | 20950 | 829 |
| 431 | 20230719 | 114200 | 17720345450 | 21000 | 21000 | 21050 | 21000 | 1501 |
| 432 | 20230719 | 114100 | 17688824200 | 21000 | 21000 | 21050 | 21000 | 3283 |
| 433 | 20230719 | 114000 | 17619862600 | 21000 | 21000 | 21050 | 21000 | 639 |
| 434 | 20230719 | 113900 | 17606442650 | 21050 | 21050 | 21050 | 21000 | 2687 |
| 435 | 20230719 | 113800 | 17549978100 | 21050 | 21050 | 21050 | 21000 | 753 |
| 436 | 20230719 | 113700 | 17534140150 | 21050 | 21050 | 21050 | 21000 | 1420 |
| 437 | 20230719 | 113600 | 17504313200 | 21050 | 21050 | 21050 | 21000 | 1293 |
| 438 | 20230719 | 113500 | 17477109200 | 21050 | 21100 | 21100 | 21050 | 1304 |
| 439 | 20230719 | 113400 | 17449629650 | 21050 | 21000 | 21050 | 21000 | 3360 |
| 440 | 20230719 | 113300 | 17378920500 | 21050 | 21050 | 21050 | 21000 | 634 |
| 441 | 20230719 | 113200 | 17365604200 | 21050 | 21000 | 21050 | 21000 | 740 |
| 442 | 20230719 | 113100 | 17350051150 | 21000 | 21000 | 21050 | 21000 | 793 |
| 443 | 20230719 | 113000 | 17333398050 | 21000 | 21000 | 21050 | 20950 | 889 |
| 444 | 20230719 | 112900 | 17314740400 | 21000 | 21000 | 21000 | 20950 | 1140 |
| 445 | 20230719 | 112800 | 17290807950 | 21000 | 21050 | 21050 | 20950 | 1202 |
| 446 | 20230719 | 112700 | 17265576650 | 21000 | 21000 | 21000 | 20950 | 5209 |
| 447 | 20230719 | 112600 | 17156242100 | 21000 | 20950 | 21000 | 20950 | 1759 |
| 448 | 20230719 | 112500 | 17119364400 | 21000 | 21000 | 21000 | 20950 | 2297 |
| 449 | 20230719 | 112400 | 17071231100 | 21000 | 21000 | 21000 | 20950 | 376 |
| 450 | 20230719 | 112300 | 17063346850 | 20950 | 21000 | 21000 | 20950 | 1189 |
| 451 | 20230719 | 112200 | 17038413400 | 21000 | 20950 | 21000 | 20950 | 2555 |
| 452 | 20230719 | 112100 | 16984811250 | 20950 | 21000 | 21050 | 20950 | 3301 |
| 453 | 20230719 | 112000 | 16915506150 | 21050 | 21000 | 21050 | 21000 | 919 |
| 454 | 20230719 | 111900 | 16896203800 | 21000 | 21000 | 21000 | 20950 | 1736 |
| 455 | 20230719 | 111800 | 16859749650 | 21000 | 21000 | 21050 | 20950 | 1588 |
| 456 | 20230719 | 111700 | 16826396900 | 21000 | 20950 | 21000 | 20950 | 1071 |
| 457 | 20230719 | 111600 | 16803934350 | 20950 | 20950 | 20950 | 20900 | 3395 |
| 458 | 20230719 | 111500 | 16732834100 | 20950 | 20950 | 20950 | 20900 | 2300 |
| 459 | 20230719 | 111400 | 16684680750 | 20900 | 20900 | 21000 | 20900 | 6401 |
| 460 | 20230719 | 111300 | 16550597350 | 20950 | 20900 | 20950 | 20850 | 10043 |
| 461 | 20230719 | 111200 | 16340644850 | 20900 | 20950 | 20950 | 20900 | 6998 |
| 462 | 20230719 | 111100 | 16194306950 | 20950 | 21050 | 21050 | 20950 | 20113 |
| 463 | 20230719 | 111000 | 15772318950 | 21000 | 21000 | 21050 | 21000 | 4815 |
| 464 | 20230719 | 110900 | 15671199800 | 21050 | 21000 | 21050 | 21000 | 2816 |
| 465 | 20230719 | 110800 | 15612044700 | 21000 | 21000 | 21050 | 21000 | 800 |
| 466 | 20230719 | 110700 | 15595233950 | 21050 | 21050 | 21100 | 21000 | 2846 |
| 467 | 20230719 | 110600 | 15535379000 | 21050 | 21050 | 21100 | 21050 | 2491 |
| 468 | 20230719 | 110500 | 15482933800 | 21050 | 21050 | 21100 | 21000 | 2598 |
| 469 | 20230719 | 110400 | 15428240850 | 21050 | 21050 | 21100 | 21050 | 1165 |
| 470 | 20230719 | 110300 | 15403717500 | 21050 | 21050 | 21050 | 21000 | 13468 |
| 471 | 20230719 | 110200 | 15120624500 | 21050 | 21050 | 21100 | 21050 | 5396 |
| 472 | 20230719 | 110100 | 15007033350 | 21050 | 21100 | 21100 | 21050 | 1485 |
| 473 | 20230719 | 110000 | 14975766650 | 21100 | 21050 | 21100 | 21050 | 331 |
| 474 | 20230719 | 105900 | 14968790000 | 21050 | 21100 | 21100 | 21050 | 1018 |
| 475 | 20230719 | 105800 | 14947343000 | 21100 | 21100 | 21100 | 21050 | 5903 |
| 476 | 20230719 | 105700 | 14822917350 | 21050 | 21100 | 21100 | 21050 | 1078 |
| 477 | 20230719 | 105600 | 14800179700 | 21050 | 21100 | 21100 | 21050 | 2249 |
| 478 | 20230719 | 105500 | 14752762100 | 21100 | 21100 | 21150 | 21050 | 1534 |
| 479 | 20230719 | 105400 | 14720444550 | 21100 | 21100 | 21100 | 21050 | 1933 |
| 480 | 20230719 | 105300 | 14679669350 | 21050 | 21100 | 21150 | 21050 | 7716 |
| 481 | 20230719 | 105200 | 14517118500 | 21100 | 21100 | 21100 | 21100 | 649 |
| 482 | 20230719 | 105100 | 14503424600 | 21100 | 21100 | 21100 | 21100 | 1383 |
| 483 | 20230719 | 105000 | 14474243300 | 21100 | 21100 | 21150 | 21050 | 1532 |
| 484 | 20230719 | 104900 | 14441915100 | 21100 | 21100 | 21150 | 21050 | 3354 |
| 485 | 20230719 | 104800 | 14371142100 | 21100 | 21100 | 21150 | 21100 | 2416 |
| 486 | 20230719 | 104700 | 14320163650 | 21100 | 21100 | 21150 | 21100 | 2098 |
| 487 | 20230719 | 104600 | 14275867950 | 21100 | 21050 | 21150 | 21050 | 4012 |
| 488 | 20230719 | 104500 | 14191260500 | 21100 | 21050 | 21100 | 21050 | 672 |
| 489 | 20230719 | 104400 | 14177105550 | 21050 | 21100 | 21100 | 21050 | 2346 |
| 490 | 20230719 | 104300 | 14127619000 | 21100 | 21050 | 21100 | 21050 | 3119 |
| 491 | 20230719 | 104200 | 14061938700 | 21100 | 21100 | 21150 | 21050 | 15638 |
| 492 | 20230719 | 104100 | 13732012900 | 21100 | 21200 | 21200 | 21100 | 66680 |
| 493 | 20230719 | 104000 | 12318943650 | 21200 | 21200 | 21250 | 21200 | 12924 |
| 494 | 20230719 | 103900 | 12044933900 | 21250 | 21200 | 21250 | 21200 | 1955 |
| 495 | 20230719 | 103800 | 12003479100 | 21200 | 21250 | 21250 | 21200 | 14528 |
| 496 | 20230719 | 103700 | 11695472150 | 21250 | 21250 | 21250 | 21200 | 699 |
| 497 | 20230719 | 103600 | 11680620400 | 21250 | 21250 | 21300 | 21250 | 10875 |
| 498 | 20230719 | 103500 | 11449525900 | 21300 | 21250 | 21300 | 21250 | 1255 |
| 499 | 20230719 | 103400 | 11422855200 | 21250 | 21250 | 21300 | 21250 | 4179 |
| 500 | 20230719 | 103300 | 11334050950 | 21250 | 21250 | 21300 | 21250 | 1614 |
| 501 | 20230719 | 103200 | 11299748300 | 21250 | 21250 | 21350 | 21250 | 5056 |
| 502 | 20230719 | 103100 | 11192141300 | 21250 | 21250 | 21300 | 21250 | 18816 |
| 503 | 20230719 | 103000 | 10792047900 | 21250 | 21300 | 21300 | 21250 | 1638 |
| 504 | 20230719 | 102900 | 10757180800 | 21300 | 21250 | 21300 | 21250 | 1259 |
| 505 | 20230719 | 102800 | 10730421750 | 21250 | 21300 | 21300 | 21250 | 500 |
| 506 | 20230719 | 102700 | 10719783650 | 21300 | 21300 | 21350 | 21250 | 1890 |
| 507 | 20230719 | 102600 | 10679558000 | 21300 | 21350 | 21350 | 21300 | 3683 |
| 508 | 20230719 | 102500 | 10601109400 | 21350 | 21300 | 21350 | 21300 | 1184 |
| 509 | 20230719 | 102400 | 10575887900 | 21300 | 21350 | 21400 | 21300 | 2133 |
| 510 | 20230719 | 102300 | 10530378000 | 21400 | 21300 | 21450 | 21300 | 8682 |
| 511 | 20230719 | 102200 | 10345203050 | 21300 | 21350 | 21350 | 21300 | 1551 |
| 512 | 20230719 | 102100 | 10312135000 | 21300 | 21350 | 21350 | 21300 | 2301 |
| 513 | 20230719 | 102000 | 10263120400 | 21300 | 21300 | 21350 | 21300 | 2019 |
| 514 | 20230719 | 101900 | 10220115200 | 21300 | 21350 | 21350 | 21300 | 1160 |
| 515 | 20230719 | 101800 | 10195386450 | 21350 | 21350 | 21350 | 21300 | 2052 |
| 516 | 20230719 | 101700 | 10151606300 | 21350 | 21350 | 21350 | 21300 | 1661 |
| 517 | 20230719 | 101600 | 10116182550 | 21350 | 21300 | 21350 | 21300 | 228 |
| 518 | 20230719 | 101500 | 10111316700 | 21300 | 21350 | 21350 | 21300 | 1078 |
| 519 | 20230719 | 101400 | 10088307900 | 21350 | 21350 | 21350 | 21300 | 1204 |
| 520 | 20230719 | 101300 | 10062632850 | 21350 | 21350 | 21400 | 21350 | 1292 |
| 521 | 20230719 | 101200 | 10035022250 | 21350 | 21400 | 21400 | 21350 | 719 |
| 522 | 20230719 | 101100 | 10019671250 | 21300 | 21300 | 21350 | 21300 | 2077 |
| 523 | 20230719 | 101000 | 9975416750 | 21300 | 21350 | 21400 | 21300 | 3621 |
| 524 | 20230719 | 100900 | 9898248300 | 21300 | 21300 | 21350 | 21250 | 1761 |
| 525 | 20230719 | 100800 | 9860729700 | 21300 | 21350 | 21350 | 21250 | 4545 |
| 526 | 20230719 | 100700 | 9763944500 | 21350 | 21300 | 21350 | 21250 | 3219 |
| 527 | 20230719 | 100600 | 9695393550 | 21300 | 21350 | 21350 | 21250 | 9126 |
| 528 | 20230719 | 100500 | 9501196850 | 21300 | 21300 | 21350 | 21300 | 3123 |
| 529 | 20230719 | 100400 | 9434657750 | 21300 | 21300 | 21350 | 21300 | 1309 |
| 530 | 20230719 | 100300 | 9406775000 | 21300 | 21350 | 21350 | 21300 | 1718 |
| 531 | 20230719 | 100200 | 9370169150 | 21350 | 21300 | 21350 | 21250 | 3879 |
| 532 | 20230719 | 100100 | 9287542950 | 21300 | 21350 | 21350 | 21250 | 12803 |
| 533 | 20230719 | 100000 | 9014882450 | 21350 | 21400 | 21400 | 21350 | 4779 |
| 534 | 20230719 | 095900 | 8912761850 | 21400 | 21400 | 21450 | 21350 | 2548 |
| 535 | 20230719 | 095800 | 8858242900 | 21400 | 21450 | 21450 | 21400 | 3752 |
| 536 | 20230719 | 095700 | 8777820900 | 21500 | 21500 | 21500 | 21450 | 2285 |
| 537 | 20230719 | 095600 | 8728787600 | 21500 | 21450 | 21500 | 21400 | 4188 |
| 538 | 20230719 | 095500 | 8639014800 | 21450 | 21400 | 21450 | 21350 | 6828 |
| 539 | 20230719 | 095400 | 8492757850 | 21400 | 21300 | 21400 | 21300 | 3218 |
| 540 | 20230719 | 095300 | 8424052000 | 21350 | 21350 | 21400 | 21300 | 2289 |
| 541 | 20230719 | 095200 | 8375195750 | 21300 | 21300 | 21350 | 21250 | 10958 |
| 542 | 20230719 | 095100 | 8141827800 | 21300 | 21350 | 21350 | 21300 | 3468 |
| 543 | 20230719 | 095000 | 8067947650 | 21300 | 21350 | 21400 | 21300 | 1616 |
| 544 | 20230719 | 094900 | 8033496950 | 21300 | 21450 | 21450 | 21300 | 13348 |
| 545 | 20230719 | 094800 | 7748450100 | 21400 | 21400 | 21450 | 21350 | 1921 |
| 546 | 20230719 | 094700 | 7707376200 | 21400 | 21400 | 21450 | 21350 | 5718 |
| 547 | 20230719 | 094600 | 7585010800 | 21400 | 21450 | 21450 | 21400 | 2657 |
| 548 | 20230719 | 094500 | 7528128850 | 21450 | 21400 | 21450 | 21400 | 4163 |
| 549 | 20230719 | 094400 | 7439035350 | 21400 | 21450 | 21450 | 21400 | 1123 |
| 550 | 20230719 | 094300 | 7414981200 | 21400 | 21450 | 21500 | 21400 | 6615 |
| 551 | 20230719 | 094200 | 7273144250 | 21500 | 21500 | 21500 | 21450 | 2491 |
| 552 | 20230719 | 094100 | 7219675800 | 21500 | 21450 | 21500 | 21400 | 899 |
| 553 | 20230719 | 094000 | 7200400800 | 21450 | 21400 | 21450 | 21400 | 3960 |
| 554 | 20230719 | 093900 | 7115526200 | 21450 | 21450 | 21450 | 21400 | 3503 |
| 555 | 20230719 | 093800 | 7040521550 | 21450 | 21500 | 21500 | 21400 | 10088 |
| 556 | 20230719 | 093700 | 6824160550 | 21450 | 21450 | 21500 | 21450 | 2886 |
| 557 | 20230719 | 093600 | 6762207500 | 21450 | 21450 | 21500 | 21400 | 2734 |
| 558 | 20230719 | 093500 | 6703556800 | 21450 | 21400 | 21500 | 21350 | 6270 |
| 559 | 20230719 | 093400 | 6569167750 | 21400 | 21350 | 21400 | 21350 | 4048 |
| 560 | 20230719 | 093300 | 6482574100 | 21400 | 21400 | 21400 | 21350 | 3341 |
| 561 | 20230719 | 093200 | 6411117150 | 21400 | 21350 | 21400 | 21300 | 12802 |
| 562 | 20230719 | 093100 | 6137765150 | 21350 | 21250 | 21350 | 21250 | 9541 |
| 563 | 20230719 | 093000 | 5934736050 | 21250 | 21300 | 21350 | 21200 | 8591 |
| 564 | 20230719 | 092900 | 5752043400 | 21300 | 21300 | 21350 | 21250 | 11932 |
| 565 | 20230719 | 092800 | 5497897250 | 21300 | 21400 | 21400 | 21300 | 25415 |
| 566 | 20230719 | 092700 | 4955274800 | 21400 | 21450 | 21450 | 21400 | 3191 |
| 567 | 20230719 | 092600 | 4886963200 | 21450 | 21450 | 21450 | 21400 | 3618 |
| 568 | 20230719 | 092500 | 4809473150 | 21450 | 21450 | 21500 | 21450 | 4191 |
| 569 | 20230719 | 092400 | 4719575600 | 21450 | 21450 | 21500 | 21400 | 6231 |
| 570 | 20230719 | 092300 | 4585943300 | 21500 | 21450 | 21500 | 21400 | 7427 |
| 571 | 20230719 | 092200 | 4426668350 | 21450 | 21550 | 21600 | 21450 | 12105 |
| 572 | 20230719 | 092100 | 4166295350 | 21600 | 21500 | 21600 | 21500 | 11290 |
| 573 | 20230719 | 092000 | 3922936300 | 21500 | 21550 | 21550 | 21500 | 3009 |
| 574 | 20230719 | 091900 | 3858228300 | 21500 | 21550 | 21550 | 21500 | 5189 |
| 575 | 20230719 | 091800 | 3746564650 | 21500 | 21550 | 21550 | 21500 | 8572 |
| 576 | 20230719 | 091700 | 3562207800 | 21550 | 21600 | 21600 | 21500 | 16940 |
| 577 | 20230719 | 091600 | 3197208800 | 21600 | 21650 | 21650 | 21550 | 5625 |
| 578 | 20230719 | 091500 | 3075709650 | 21600 | 21650 | 21650 | 21600 | 6989 |
| 579 | 20230719 | 091400 | 2924726200 | 21600 | 21650 | 21650 | 21600 | 1570 |
| 580 | 20230719 | 091300 | 2890747950 | 21650 | 21600 | 21650 | 21600 | 10966 |
| 581 | 20230719 | 091200 | 2653641850 | 21600 | 21650 | 21650 | 21600 | 1402 |
| 582 | 20230719 | 091100 | 2623330300 | 21650 | 21650 | 21650 | 21550 | 7203 |
| 583 | 20230719 | 091000 | 2467718350 | 21600 | 21600 | 21700 | 21600 | 17808 |
| 584 | 20230719 | 090900 | 2082594400 | 21600 | 21700 | 21750 | 21600 | 23083 |
| 585 | 20230719 | 090800 | 1582652200 | 21750 | 21750 | 21750 | 21700 | 1825 |
| 586 | 20230719 | 090700 | 1543022650 | 21750 | 21700 | 21750 | 21650 | 7256 |
| 587 | 20230719 | 090600 | 1385567650 | 21750 | 21800 | 21800 | 21700 | 7659 |
| 588 | 20230719 | 090500 | 1218936850 | 21750 | 21900 | 21900 | 21750 | 12615 |
| 589 | 20230719 | 090400 | 944261600 | 21850 | 22100 | 22150 | 21850 | 15309 |
| 590 | 20230719 | 090300 | 607149950 | 22150 | 22100 | 22150 | 22100 | 4202 |
| 591 | 20230719 | 090200 | 514251300 | 22100 | 22150 | 22150 | 22100 | 7738 |
| 592 | 20230719 | 090100 | 343072750 | 22150 | 22200 | 22200 | 22100 | 5162 |
| 593 | 20230719 | 090000 | 228741050 | 22200 | 22150 | 22250 | 22150 | 10262 |