33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 3 | 20240716 | 185500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240716 | 185400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240716 | 185300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240716 | 185200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240716 | 185100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240716 | 185000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240716 | 184900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240716 | 184800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240716 | 184700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240716 | 184600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240716 | 184500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240716 | 184400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240716 | 184300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240716 | 184200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240716 | 184100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240716 | 184000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240716 | 183900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240716 | 183800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240716 | 183700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240716 | 183600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240716 | 183500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240716 | 183400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240716 | 183300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240716 | 183200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240716 | 183100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240716 | 183000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240716 | 182900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240716 | 182800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240716 | 182700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240716 | 182600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 33 | 20240716 | 182500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240716 | 182400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240716 | 182300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240716 | 182200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240716 | 182100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240716 | 182000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240716 | 181900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240716 | 181800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240716 | 181700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240716 | 181600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240716 | 181500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240716 | 181400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240716 | 181300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240716 | 181200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240716 | 181100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240716 | 181000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240716 | 180900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240716 | 180800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240716 | 180700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240716 | 180600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240716 | 180500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240716 | 180400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240716 | 180300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240716 | 180200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240716 | 180100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240716 | 180000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240716 | 175900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240716 | 175800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240716 | 175700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240716 | 175600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 63 | 20240716 | 175500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240716 | 175400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240716 | 175300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240716 | 175200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240716 | 175100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240716 | 175000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240716 | 174900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240716 | 174800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240716 | 174700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240716 | 174600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240716 | 174500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240716 | 174400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240716 | 174300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240716 | 174200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240716 | 174100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240716 | 174000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240716 | 173900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240716 | 173800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240716 | 173700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240716 | 173600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240716 | 173500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240716 | 173400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240716 | 173300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240716 | 173200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240716 | 173100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240716 | 173000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240716 | 172900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240716 | 172800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240716 | 172700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240716 | 172600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 93 | 20240716 | 172500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240716 | 172400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240716 | 172300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240716 | 172200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240716 | 172100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240716 | 172000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240716 | 171900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240716 | 171800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240716 | 171700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240716 | 171600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240716 | 171500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240716 | 171400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240716 | 171300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240716 | 171200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240716 | 171100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240716 | 171000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240716 | 170900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240716 | 170800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240716 | 170700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240716 | 170600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240716 | 170500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240716 | 170400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240716 | 170300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240716 | 170200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240716 | 170100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240716 | 170000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240716 | 165900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240716 | 165800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240716 | 165700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240716 | 165600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 123 | 20240716 | 165500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240716 | 165400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240716 | 165300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240716 | 165200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240716 | 165100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240716 | 165000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240716 | 164900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240716 | 164800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240716 | 164700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240716 | 164600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240716 | 164500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240716 | 164400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240716 | 164300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240716 | 164200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240716 | 164100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240716 | 164000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240716 | 163900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240716 | 163800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240716 | 163700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240716 | 163600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240716 | 163500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240716 | 163400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240716 | 163300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240716 | 163200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240716 | 163100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240716 | 163000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240716 | 162900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240716 | 162800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240716 | 162700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240716 | 162600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 153 | 20240716 | 162500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240716 | 162400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240716 | 162300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240716 | 162200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240716 | 162100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240716 | 162000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240716 | 161900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240716 | 161800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240716 | 161700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240716 | 161600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240716 | 161500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240716 | 161400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240716 | 161300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240716 | 161200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240716 | 161100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240716 | 161000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240716 | 160900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240716 | 160800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240716 | 160700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240716 | 160600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240716 | 160500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240716 | 160400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240716 | 160300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240716 | 160200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240716 | 160100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240716 | 160000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240716 | 155900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240716 | 155800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240716 | 155700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240716 | 155600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 183 | 20240716 | 155500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240716 | 155400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240716 | 155300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240716 | 155200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240716 | 155100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240716 | 155000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240716 | 154900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240716 | 154800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240716 | 154700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240716 | 154600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240716 | 154500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240716 | 154400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240716 | 154300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240716 | 154200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240716 | 154100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240716 | 154000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240716 | 153900 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240716 | 153800 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240716 | 153700 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240716 | 153600 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240716 | 153500 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240716 | 153400 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240716 | 153300 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240716 | 153200 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240716 | 153100 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240716 | 153000 | 117907718520 | 10280 | 10280 | 10280 | 10280 | 361039 |
| 209 | 20240716 | 152900 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240716 | 152800 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240716 | 152700 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240716 | 152600 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 213 | 20240716 | 152500 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240716 | 152400 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240716 | 152300 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240716 | 152200 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240716 | 152100 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240716 | 152000 | 114196237600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240716 | 151900 | 114196237600 | 10280 | 10280 | 10280 | 10270 | 24475 |
| 220 | 20240716 | 151800 | 113944772750 | 10280 | 10270 | 10280 | 10260 | 51279 |
| 221 | 20240716 | 151700 | 113418293600 | 10270 | 10280 | 10280 | 10260 | 33117 |
| 222 | 20240716 | 151600 | 113078129500 | 10270 | 10280 | 10280 | 10270 | 19232 |
| 223 | 20240716 | 151500 | 112880518620 | 10280 | 10280 | 10290 | 10270 | 42516 |
| 224 | 20240716 | 151400 | 112443468840 | 10280 | 10290 | 10290 | 10280 | 24475 |
| 225 | 20240716 | 151300 | 112191769960 | 10290 | 10290 | 10290 | 10280 | 48441 |
| 226 | 20240716 | 151200 | 111693407050 | 10280 | 10280 | 10290 | 10280 | 57788 |
| 227 | 20240716 | 151100 | 111099270920 | 10280 | 10290 | 10290 | 10280 | 19483 |
| 228 | 20240716 | 151000 | 110898829870 | 10280 | 10280 | 10290 | 10270 | 76191 |
| 229 | 20240716 | 150900 | 110115601620 | 10280 | 10260 | 10280 | 10260 | 122410 |
| 230 | 20240716 | 150800 | 108858066300 | 10260 | 10260 | 10270 | 10250 | 14038 |
| 231 | 20240716 | 150700 | 108714031040 | 10260 | 10260 | 10270 | 10250 | 21731 |
| 232 | 20240716 | 150600 | 108491068330 | 10260 | 10270 | 10270 | 10260 | 33190 |
| 233 | 20240716 | 150500 | 108150467390 | 10260 | 10270 | 10270 | 10260 | 19293 |
| 234 | 20240716 | 150400 | 107952474420 | 10260 | 10260 | 10270 | 10260 | 10634 |
| 235 | 20240716 | 150300 | 107843349210 | 10260 | 10270 | 10270 | 10260 | 19155 |
| 236 | 20240716 | 150200 | 107646707000 | 10270 | 10260 | 10270 | 10260 | 8440 |
| 237 | 20240716 | 150100 | 107560068340 | 10270 | 10260 | 10270 | 10250 | 24994 |
| 238 | 20240716 | 150000 | 107303628170 | 10250 | 10270 | 10280 | 10250 | 91308 |
| 239 | 20240716 | 145900 | 106366197440 | 10280 | 10280 | 10280 | 10270 | 21964 |
| 240 | 20240716 | 145800 | 106140504500 | 10270 | 10280 | 10280 | 10270 | 19899 |
| 241 | 20240716 | 145700 | 105935977300 | 10280 | 10280 | 10280 | 10270 | 15716 |
| 242 | 20240716 | 145600 | 105774442340 | 10270 | 10270 | 10280 | 10260 | 40456 |
| 243 | 20240716 | 145500 | 105358808750 | 10270 | 10270 | 10270 | 10260 | 27298 |
| 244 | 20240716 | 145400 | 105078503230 | 10270 | 10270 | 10270 | 10260 | 24669 |
| 245 | 20240716 | 145300 | 104825253800 | 10270 | 10270 | 10270 | 10260 | 50912 |
| 246 | 20240716 | 145200 | 104302434050 | 10270 | 10260 | 10270 | 10250 | 48380 |
| 247 | 20240716 | 145100 | 103806010590 | 10260 | 10250 | 10260 | 10250 | 14188 |
| 248 | 20240716 | 145000 | 103660474810 | 10260 | 10260 | 10260 | 10250 | 17363 |
| 249 | 20240716 | 144900 | 103482385330 | 10260 | 10260 | 10260 | 10250 | 24896 |
| 250 | 20240716 | 144800 | 103227085630 | 10260 | 10250 | 10260 | 10250 | 15575 |
| 251 | 20240716 | 144700 | 103067329240 | 10260 | 10260 | 10260 | 10250 | 14579 |
| 252 | 20240716 | 144600 | 102917777750 | 10260 | 10240 | 10260 | 10240 | 18136 |
| 253 | 20240716 | 144500 | 102731801830 | 10250 | 10250 | 10250 | 10240 | 31194 |
| 254 | 20240716 | 144400 | 102412087380 | 10240 | 10250 | 10250 | 10240 | 28370 |
| 255 | 20240716 | 144300 | 102121394700 | 10250 | 10250 | 10250 | 10240 | 18072 |
| 256 | 20240716 | 144200 | 101936220700 | 10250 | 10240 | 10250 | 10240 | 19770 |
| 257 | 20240716 | 144100 | 101733601550 | 10250 | 10230 | 10250 | 10230 | 47490 |
| 258 | 20240716 | 144000 | 101247325320 | 10240 | 10250 | 10250 | 10230 | 30079 |
| 259 | 20240716 | 143900 | 100939344580 | 10240 | 10240 | 10250 | 10240 | 21759 |
| 260 | 20240716 | 143800 | 100716448370 | 10250 | 10250 | 10250 | 10240 | 10113 |
| 261 | 20240716 | 143700 | 100612824370 | 10250 | 10250 | 10250 | 10240 | 11210 |
| 262 | 20240716 | 143600 | 100497947430 | 10250 | 10240 | 10250 | 10240 | 9118 |
| 263 | 20240716 | 143500 | 100404509440 | 10250 | 10240 | 10250 | 10230 | 21138 |
| 264 | 20240716 | 143400 | 100188046760 | 10240 | 10240 | 10240 | 10230 | 25174 |
| 265 | 20240716 | 143300 | 99930372020 | 10240 | 10240 | 10240 | 10230 | 21087 |
| 266 | 20240716 | 143200 | 99714592390 | 10240 | 10230 | 10240 | 10220 | 26945 |
| 267 | 20240716 | 143100 | 99438908590 | 10220 | 10220 | 10230 | 10220 | 20996 |
| 268 | 20240716 | 143000 | 99224270050 | 10220 | 10230 | 10230 | 10220 | 15857 |
| 269 | 20240716 | 142900 | 99062148780 | 10230 | 10230 | 10240 | 10220 | 26051 |
| 270 | 20240716 | 142800 | 98795661530 | 10230 | 10240 | 10240 | 10230 | 18573 |
| 271 | 20240716 | 142700 | 98605618950 | 10240 | 10240 | 10240 | 10230 | 21681 |
| 272 | 20240716 | 142600 | 98383734880 | 10230 | 10240 | 10240 | 10230 | 23703 |
| 273 | 20240716 | 142500 | 98141195130 | 10240 | 10230 | 10240 | 10230 | 12508 |
| 274 | 20240716 | 142400 | 98013130100 | 10240 | 10230 | 10240 | 10230 | 31876 |
| 275 | 20240716 | 142300 | 97686794970 | 10240 | 10250 | 10260 | 10230 | 112138 |
| 276 | 20240716 | 142200 | 96537800460 | 10260 | 10250 | 10260 | 10250 | 15682 |
| 277 | 20240716 | 142100 | 96376940150 | 10260 | 10260 | 10260 | 10250 | 17321 |
| 278 | 20240716 | 142000 | 96199271800 | 10260 | 10260 | 10260 | 10250 | 11876 |
| 279 | 20240716 | 141900 | 96077454310 | 10260 | 10260 | 10260 | 10250 | 16373 |
| 280 | 20240716 | 141800 | 95909495620 | 10260 | 10250 | 10260 | 10250 | 21778 |
| 281 | 20240716 | 141700 | 95686069010 | 10250 | 10260 | 10260 | 10240 | 14403 |
| 282 | 20240716 | 141600 | 95538361180 | 10260 | 10250 | 10260 | 10240 | 29379 |
| 283 | 20240716 | 141500 | 95237187140 | 10240 | 10240 | 10250 | 10240 | 13870 |
| 284 | 20240716 | 141400 | 95095102730 | 10250 | 10250 | 10260 | 10240 | 58280 |
| 285 | 20240716 | 141300 | 94497685810 | 10250 | 10250 | 10260 | 10250 | 17641 |
| 286 | 20240716 | 141200 | 94316715420 | 10240 | 10240 | 10260 | 10230 | 19486 |
| 287 | 20240716 | 141100 | 94117043040 | 10240 | 10240 | 10250 | 10230 | 15538 |
| 288 | 20240716 | 141000 | 93957926000 | 10240 | 10220 | 10250 | 10220 | 24409 |
| 289 | 20240716 | 140900 | 93708054140 | 10220 | 10230 | 10230 | 10210 | 59379 |
| 290 | 20240716 | 140800 | 93101114000 | 10220 | 10230 | 10230 | 10220 | 20956 |
| 291 | 20240716 | 140700 | 92886837140 | 10220 | 10270 | 10270 | 10220 | 173141 |
| 292 | 20240716 | 140600 | 91112808720 | 10270 | 10260 | 10270 | 10260 | 30478 |
| 293 | 20240716 | 140500 | 90799874110 | 10260 | 10240 | 10270 | 10240 | 30870 |
| 294 | 20240716 | 140400 | 90483340920 | 10240 | 10250 | 10250 | 10240 | 18040 |
| 295 | 20240716 | 140300 | 90298503550 | 10250 | 10250 | 10250 | 10240 | 17689 |
| 296 | 20240716 | 140200 | 90117235330 | 10250 | 10260 | 10260 | 10240 | 43421 |
| 297 | 20240716 | 140100 | 89672158920 | 10260 | 10280 | 10280 | 10240 | 212248 |
| 298 | 20240716 | 140000 | 87494396000 | 10280 | 10280 | 10290 | 10270 | 126355 |
| 299 | 20240716 | 135900 | 86195520520 | 10280 | 10270 | 10280 | 10260 | 59109 |
| 300 | 20240716 | 135800 | 85588305510 | 10260 | 10270 | 10280 | 10260 | 49989 |
| 301 | 20240716 | 135700 | 85074937180 | 10270 | 10240 | 10270 | 10240 | 217706 |
| 302 | 20240716 | 135600 | 82842284630 | 10240 | 10240 | 10250 | 10230 | 72812 |
| 303 | 20240716 | 135500 | 82096666530 | 10240 | 10220 | 10240 | 10220 | 47376 |
| 304 | 20240716 | 135400 | 81612011680 | 10230 | 10230 | 10230 | 10220 | 26407 |
| 305 | 20240716 | 135300 | 81342014050 | 10230 | 10240 | 10240 | 10210 | 123993 |
| 306 | 20240716 | 135200 | 80074256850 | 10240 | 10240 | 10250 | 10230 | 63565 |
| 307 | 20240716 | 135100 | 79423432910 | 10240 | 10230 | 10240 | 10230 | 70331 |
| 308 | 20240716 | 135000 | 78703473480 | 10240 | 10240 | 10240 | 10230 | 46463 |
| 309 | 20240716 | 134900 | 78227893650 | 10240 | 10230 | 10240 | 10220 | 93087 |
| 310 | 20240716 | 134800 | 77275722880 | 10230 | 10190 | 10230 | 10190 | 329626 |
| 311 | 20240716 | 134700 | 73912522930 | 10200 | 10190 | 10200 | 10190 | 18646 |
| 312 | 20240716 | 134600 | 73722404960 | 10200 | 10200 | 10200 | 10190 | 80115 |
| 313 | 20240716 | 134500 | 72905517340 | 10190 | 10200 | 10200 | 10190 | 32970 |
| 314 | 20240716 | 134400 | 72569369820 | 10200 | 10190 | 10200 | 10190 | 42561 |
| 315 | 20240716 | 134300 | 72135583900 | 10200 | 10200 | 10200 | 10190 | 29980 |
| 316 | 20240716 | 134200 | 71829930810 | 10200 | 10200 | 10200 | 10190 | 32274 |
| 317 | 20240716 | 134100 | 71500905820 | 10190 | 10190 | 10200 | 10180 | 123417 |
| 318 | 20240716 | 134000 | 70242900070 | 10190 | 10150 | 10190 | 10140 | 459155 |
| 319 | 20240716 | 133900 | 65578041810 | 10140 | 10140 | 10150 | 10140 | 15622 |
| 320 | 20240716 | 133800 | 65419591790 | 10140 | 10150 | 10150 | 10140 | 12652 |
| 321 | 20240716 | 133700 | 65291232230 | 10150 | 10150 | 10150 | 10140 | 33400 |
| 322 | 20240716 | 133600 | 64952513050 | 10150 | 10150 | 10150 | 10140 | 13735 |
| 323 | 20240716 | 133500 | 64813167900 | 10150 | 10150 | 10150 | 10140 | 10841 |
| 324 | 20240716 | 133400 | 64703181180 | 10150 | 10150 | 10150 | 10140 | 8838 |
| 325 | 20240716 | 133300 | 64613520500 | 10150 | 10150 | 10150 | 10140 | 19673 |
| 326 | 20240716 | 133200 | 64413902180 | 10140 | 10150 | 10150 | 10140 | 25416 |
| 327 | 20240716 | 133100 | 64156116190 | 10140 | 10150 | 10150 | 10140 | 24113 |
| 328 | 20240716 | 133000 | 63911453200 | 10150 | 10150 | 10150 | 10140 | 18557 |
| 329 | 20240716 | 132900 | 63723143550 | 10140 | 10150 | 10150 | 10140 | 14320 |
| 330 | 20240716 | 132800 | 63577825730 | 10140 | 10150 | 10150 | 10140 | 15358 |
| 331 | 20240716 | 132700 | 63421975760 | 10150 | 10140 | 10150 | 10130 | 59761 |
| 332 | 20240716 | 132600 | 62815967460 | 10140 | 10140 | 10140 | 10130 | 39027 |
| 333 | 20240716 | 132500 | 62420250160 | 10140 | 10130 | 10140 | 10130 | 30941 |
| 334 | 20240716 | 132400 | 62106543830 | 10140 | 10140 | 10140 | 10130 | 29788 |
| 335 | 20240716 | 132300 | 61804510310 | 10140 | 10120 | 10140 | 10110 | 149112 |
| 336 | 20240716 | 132200 | 60294481700 | 10120 | 10110 | 10120 | 10110 | 8045 |
| 337 | 20240716 | 132100 | 60213087420 | 10120 | 10120 | 10120 | 10110 | 12806 |
| 338 | 20240716 | 132000 | 60083507540 | 10120 | 10120 | 10120 | 10110 | 7566 |
| 339 | 20240716 | 131900 | 60006949250 | 10110 | 10120 | 10120 | 10110 | 10703 |
| 340 | 20240716 | 131800 | 59898660630 | 10120 | 10120 | 10120 | 10110 | 5872 |
| 341 | 20240716 | 131700 | 59839244620 | 10120 | 10120 | 10120 | 10110 | 13759 |
| 342 | 20240716 | 131600 | 59700084050 | 10120 | 10110 | 10120 | 10110 | 4565 |
| 343 | 20240716 | 131500 | 59653892860 | 10110 | 10120 | 10120 | 10110 | 4164 |
| 344 | 20240716 | 131400 | 59611768180 | 10120 | 10120 | 10120 | 10110 | 10599 |
| 345 | 20240716 | 131300 | 59504567330 | 10110 | 10100 | 10120 | 10090 | 110978 |
| 346 | 20240716 | 131200 | 58382939520 | 10090 | 10090 | 10100 | 10090 | 9456 |
| 347 | 20240716 | 131100 | 58287477770 | 10090 | 10090 | 10100 | 10090 | 5039 |
| 348 | 20240716 | 131000 | 58236615710 | 10100 | 10100 | 10100 | 10090 | 5350 |
| 349 | 20240716 | 130900 | 58182601120 | 10090 | 10100 | 10100 | 10090 | 14887 |
| 350 | 20240716 | 130800 | 58032280020 | 10100 | 10100 | 10100 | 10090 | 3045 |
| 351 | 20240716 | 130700 | 58001536260 | 10100 | 10090 | 10100 | 10080 | 10440 |
| 352 | 20240716 | 130600 | 57896200360 | 10090 | 10080 | 10090 | 10080 | 7980 |
| 353 | 20240716 | 130500 | 57815700850 | 10080 | 10090 | 10090 | 10080 | 3854 |
| 354 | 20240716 | 130400 | 57776820740 | 10080 | 10090 | 10090 | 10080 | 7042 |
| 355 | 20240716 | 130300 | 57705806890 | 10090 | 10090 | 10090 | 10080 | 2524 |
| 356 | 20240716 | 130200 | 57680347680 | 10080 | 10080 | 10090 | 10080 | 7308 |
| 357 | 20240716 | 130100 | 57606646880 | 10080 | 10090 | 10090 | 10080 | 6463 |
| 358 | 20240716 | 130000 | 57541464100 | 10090 | 10090 | 10090 | 10080 | 5495 |
| 359 | 20240716 | 125900 | 57486028060 | 10090 | 10090 | 10100 | 10080 | 29116 |
| 360 | 20240716 | 125800 | 57192243920 | 10090 | 10090 | 10090 | 10080 | 5406 |
| 361 | 20240716 | 125700 | 57137703080 | 10080 | 10090 | 10090 | 10080 | 6507 |
| 362 | 20240716 | 125600 | 57072073480 | 10090 | 10090 | 10090 | 10080 | 6867 |
| 363 | 20240716 | 125500 | 57002812220 | 10090 | 10100 | 10100 | 10080 | 53377 |
| 364 | 20240716 | 125400 | 56464354140 | 10090 | 10090 | 10100 | 10090 | 4916 |
| 365 | 20240716 | 125300 | 56414725880 | 10100 | 10100 | 10100 | 10090 | 4778 |
| 366 | 20240716 | 125200 | 56366479040 | 10100 | 10100 | 10100 | 10090 | 6630 |
| 367 | 20240716 | 125100 | 56299544330 | 10100 | 10100 | 10100 | 10090 | 4426 |
| 368 | 20240716 | 125000 | 56254848380 | 10100 | 10090 | 10100 | 10090 | 11059 |
| 369 | 20240716 | 124900 | 56143175210 | 10100 | 10100 | 10100 | 10090 | 2534 |
| 370 | 20240716 | 124800 | 56117590090 | 10100 | 10090 | 10100 | 10080 | 29062 |
| 371 | 20240716 | 124700 | 55824333390 | 10080 | 10090 | 10090 | 10080 | 3782 |
| 372 | 20240716 | 124600 | 55786181690 | 10080 | 10080 | 10090 | 10080 | 10735 |
| 373 | 20240716 | 124500 | 55677879450 | 10090 | 10080 | 10090 | 10080 | 3126 |
| 374 | 20240716 | 124400 | 55646350460 | 10090 | 10090 | 10100 | 10080 | 30445 |
| 375 | 20240716 | 124300 | 55339154700 | 10100 | 10100 | 10100 | 10090 | 7002 |
| 376 | 20240716 | 124200 | 55268462970 | 10100 | 10090 | 10100 | 10090 | 4593 |
| 377 | 20240716 | 124100 | 55222100110 | 10100 | 10100 | 10100 | 10090 | 4664 |
| 378 | 20240716 | 124000 | 55175006380 | 10100 | 10110 | 10110 | 10090 | 16030 |
| 379 | 20240716 | 123900 | 55013097720 | 10110 | 10110 | 10110 | 10100 | 3972 |
| 380 | 20240716 | 123800 | 54972952370 | 10100 | 10110 | 10110 | 10100 | 10948 |
| 381 | 20240716 | 123700 | 54862355230 | 10110 | 10110 | 10110 | 10100 | 5595 |
| 382 | 20240716 | 123600 | 54805796200 | 10110 | 10100 | 10110 | 10100 | 5001 |
| 383 | 20240716 | 123500 | 54755245790 | 10110 | 10110 | 10110 | 10100 | 4641 |
| 384 | 20240716 | 123400 | 54708341260 | 10110 | 10110 | 10110 | 10100 | 6678 |
| 385 | 20240716 | 123300 | 54640837440 | 10110 | 10120 | 10120 | 10100 | 20774 |
| 386 | 20240716 | 123200 | 54430789200 | 10110 | 10120 | 10120 | 10110 | 5567 |
| 387 | 20240716 | 123100 | 54374480410 | 10120 | 10110 | 10120 | 10110 | 12988 |
| 388 | 20240716 | 123000 | 54243120600 | 10100 | 10100 | 10110 | 10080 | 53708 |
| 389 | 20240716 | 122900 | 53701071010 | 10100 | 10110 | 10110 | 10090 | 56881 |
| 390 | 20240716 | 122800 | 53126548540 | 10110 | 10110 | 10120 | 10100 | 10863 |
| 391 | 20240716 | 122700 | 53016738880 | 10120 | 10110 | 10120 | 10110 | 27696 |
| 392 | 20240716 | 122600 | 52736693490 | 10110 | 10120 | 10120 | 10110 | 8223 |
| 393 | 20240716 | 122500 | 52653534600 | 10120 | 10120 | 10120 | 10110 | 6345 |
| 394 | 20240716 | 122400 | 52589335310 | 10120 | 10120 | 10120 | 10110 | 9085 |
| 395 | 20240716 | 122300 | 52497443920 | 10120 | 10120 | 10120 | 10110 | 9492 |
| 396 | 20240716 | 122200 | 52401459180 | 10110 | 10120 | 10120 | 10110 | 8998 |
| 397 | 20240716 | 122100 | 52310453600 | 10120 | 10110 | 10120 | 10110 | 8455 |
| 398 | 20240716 | 122000 | 52224949450 | 10120 | 10120 | 10120 | 10110 | 6933 |
| 399 | 20240716 | 121900 | 52154821440 | 10110 | 10110 | 10120 | 10110 | 21869 |
| 400 | 20240716 | 121800 | 51933660960 | 10120 | 10110 | 10120 | 10110 | 18121 |
| 401 | 20240716 | 121700 | 51750421940 | 10110 | 10110 | 10120 | 10110 | 7124 |
| 402 | 20240716 | 121600 | 51678354110 | 10120 | 10120 | 10120 | 10110 | 12582 |
| 403 | 20240716 | 121500 | 51551062930 | 10110 | 10130 | 10130 | 10110 | 33699 |
| 404 | 20240716 | 121400 | 51209986940 | 10130 | 10130 | 10130 | 10120 | 7692 |
| 405 | 20240716 | 121300 | 51132093690 | 10130 | 10120 | 10130 | 10120 | 4092 |
| 406 | 20240716 | 121200 | 51090671270 | 10130 | 10120 | 10130 | 10120 | 11495 |
| 407 | 20240716 | 121100 | 50974294690 | 10120 | 10130 | 10130 | 10120 | 8202 |
| 408 | 20240716 | 121000 | 50891230830 | 10120 | 10130 | 10130 | 10120 | 10634 |
| 409 | 20240716 | 120900 | 50783570690 | 10130 | 10130 | 10130 | 10120 | 9957 |
| 410 | 20240716 | 120800 | 50682785100 | 10130 | 10130 | 10130 | 10120 | 9756 |
| 411 | 20240716 | 120700 | 50584020580 | 10120 | 10130 | 10130 | 10120 | 10865 |
| 412 | 20240716 | 120600 | 50474006430 | 10130 | 10130 | 10130 | 10120 | 9789 |
| 413 | 20240716 | 120500 | 50374887310 | 10130 | 10110 | 10130 | 10100 | 47961 |
| 414 | 20240716 | 120400 | 49889878780 | 10100 | 10100 | 10110 | 10100 | 14972 |
| 415 | 20240716 | 120300 | 49738620790 | 10100 | 10110 | 10110 | 10100 | 15272 |
| 416 | 20240716 | 120200 | 49584310050 | 10110 | 10110 | 10110 | 10100 | 10562 |
| 417 | 20240716 | 120100 | 49477530350 | 10110 | 10100 | 10110 | 10100 | 12611 |
| 418 | 20240716 | 120000 | 49350069830 | 10110 | 10120 | 10130 | 10100 | 65296 |
| 419 | 20240716 | 115900 | 48689565220 | 10130 | 10120 | 10130 | 10120 | 25758 |
| 420 | 20240716 | 115800 | 48428853760 | 10130 | 10130 | 10130 | 10120 | 22808 |
| 421 | 20240716 | 115700 | 48197875200 | 10130 | 10130 | 10130 | 10120 | 20615 |
| 422 | 20240716 | 115600 | 47989073920 | 10130 | 10120 | 10130 | 10110 | 56277 |
| 423 | 20240716 | 115500 | 47419372050 | 10120 | 10110 | 10120 | 10110 | 10614 |
| 424 | 20240716 | 115400 | 47311964400 | 10120 | 10100 | 10120 | 10090 | 369491 |
| 425 | 20240716 | 115300 | 43579263270 | 10100 | 10100 | 10100 | 10090 | 19269 |
| 426 | 20240716 | 115200 | 43384806010 | 10100 | 10090 | 10100 | 10080 | 11159 |
| 427 | 20240716 | 115100 | 43272182410 | 10090 | 10100 | 10100 | 10080 | 19129 |
| 428 | 20240716 | 115000 | 43079222610 | 10100 | 10090 | 10100 | 10080 | 33759 |
| 429 | 20240716 | 114900 | 42738575720 | 10090 | 10090 | 10090 | 10080 | 6266 |
| 430 | 20240716 | 114800 | 42675371570 | 10090 | 10100 | 10100 | 10080 | 36561 |
| 431 | 20240716 | 114700 | 42306455520 | 10090 | 10100 | 10100 | 10090 | 10458 |
| 432 | 20240716 | 114600 | 42200872920 | 10090 | 10100 | 10100 | 10090 | 6936 |
| 433 | 20240716 | 114500 | 42130844320 | 10100 | 10100 | 10100 | 10090 | 8001 |
| 434 | 20240716 | 114400 | 42050047000 | 10100 | 10090 | 10100 | 10090 | 9763 |
| 435 | 20240716 | 114300 | 41951460990 | 10090 | 10100 | 10100 | 10090 | 4600 |
| 436 | 20240716 | 114200 | 41905022780 | 10100 | 10100 | 10100 | 10090 | 36797 |
| 437 | 20240716 | 114100 | 41533400860 | 10100 | 10100 | 10100 | 10090 | 6778 |
| 438 | 20240716 | 114000 | 41464956100 | 10090 | 10100 | 10100 | 10090 | 6326 |
| 439 | 20240716 | 113900 | 41401072960 | 10100 | 10090 | 10100 | 10080 | 46939 |
| 440 | 20240716 | 113800 | 40927325440 | 10080 | 10080 | 10090 | 10080 | 7743 |
| 441 | 20240716 | 113700 | 40849240090 | 10090 | 10080 | 10090 | 10080 | 6373 |
| 442 | 20240716 | 113600 | 40784943450 | 10080 | 10090 | 10090 | 10080 | 6556 |
| 443 | 20240716 | 113500 | 40718823000 | 10090 | 10090 | 10090 | 10080 | 7879 |
| 444 | 20240716 | 113400 | 40639357060 | 10090 | 10090 | 10090 | 10080 | 7214 |
| 445 | 20240716 | 113300 | 40566578750 | 10090 | 10100 | 10100 | 10080 | 12840 |
| 446 | 20240716 | 113200 | 40437022490 | 10100 | 10090 | 10100 | 10080 | 10289 |
| 447 | 20240716 | 113100 | 40333208520 | 10090 | 10090 | 10090 | 10080 | 8875 |
| 448 | 20240716 | 113000 | 40243663950 | 10090 | 10100 | 10100 | 10090 | 28335 |
| 449 | 20240716 | 112900 | 39957700780 | 10090 | 10100 | 10100 | 10090 | 5678 |
| 450 | 20240716 | 112800 | 39900367200 | 10100 | 10090 | 10100 | 10080 | 85550 |
| 451 | 20240716 | 112700 | 39037125070 | 10090 | 10090 | 10090 | 10080 | 12930 |
| 452 | 20240716 | 112600 | 38906678830 | 10080 | 10090 | 10090 | 10080 | 7891 |
| 453 | 20240716 | 112500 | 38827091400 | 10090 | 10090 | 10090 | 10080 | 9337 |
| 454 | 20240716 | 112400 | 38732918610 | 10090 | 10090 | 10090 | 10080 | 58750 |
| 455 | 20240716 | 112300 | 38140154030 | 10080 | 10090 | 10090 | 10080 | 18880 |
| 456 | 20240716 | 112200 | 37949705850 | 10080 | 10070 | 10090 | 10060 | 152600 |
| 457 | 20240716 | 112100 | 36411903770 | 10070 | 10070 | 10070 | 10050 | 14557 |
| 458 | 20240716 | 112000 | 36265421800 | 10060 | 10060 | 10070 | 10050 | 19402 |
| 459 | 20240716 | 111900 | 36070213900 | 10050 | 10060 | 10060 | 10050 | 10881 |
| 460 | 20240716 | 111800 | 35960765340 | 10060 | 10070 | 10070 | 10050 | 16547 |
| 461 | 20240716 | 111700 | 35794282680 | 10070 | 10060 | 10070 | 10060 | 6962 |
| 462 | 20240716 | 111600 | 35724192260 | 10070 | 10060 | 10070 | 10060 | 18215 |
| 463 | 20240716 | 111500 | 35540807400 | 10070 | 10060 | 10070 | 10050 | 24922 |
| 464 | 20240716 | 111400 | 35290033370 | 10060 | 10050 | 10060 | 10050 | 5713 |
| 465 | 20240716 | 111300 | 35232600050 | 10060 | 10060 | 10060 | 10050 | 6039 |
| 466 | 20240716 | 111200 | 35171870430 | 10060 | 10060 | 10060 | 10040 | 15059 |
| 467 | 20240716 | 111100 | 35020489290 | 10050 | 10060 | 10060 | 10050 | 3481 |
| 468 | 20240716 | 111000 | 34985476040 | 10060 | 10040 | 10060 | 10040 | 24901 |
| 469 | 20240716 | 110900 | 34735141320 | 10050 | 10050 | 10050 | 10040 | 4891 |
| 470 | 20240716 | 110800 | 34685994320 | 10050 | 10060 | 10060 | 10040 | 7984 |
| 471 | 20240716 | 110700 | 34605776550 | 10050 | 10070 | 10070 | 10050 | 18459 |
| 472 | 20240716 | 110600 | 34420066340 | 10070 | 10070 | 10070 | 10060 | 6946 |
| 473 | 20240716 | 110500 | 34350140280 | 10070 | 10070 | 10070 | 10060 | 5221 |
| 474 | 20240716 | 110400 | 34297594040 | 10070 | 10060 | 10070 | 10060 | 4785 |
| 475 | 20240716 | 110300 | 34249436280 | 10070 | 10070 | 10070 | 10060 | 13529 |
| 476 | 20240716 | 110200 | 34113294320 | 10070 | 10060 | 10070 | 10060 | 6292 |
| 477 | 20240716 | 110100 | 34049957440 | 10060 | 10070 | 10070 | 10060 | 6786 |
| 478 | 20240716 | 110000 | 33981651270 | 10070 | 10070 | 10070 | 10050 | 6965 |
| 479 | 20240716 | 105900 | 33911554630 | 10060 | 10070 | 10070 | 10050 | 10887 |
| 480 | 20240716 | 105800 | 33801997860 | 10070 | 10070 | 10070 | 10060 | 10802 |
| 481 | 20240716 | 105700 | 33693251560 | 10070 | 10070 | 10070 | 10050 | 33552 |
| 482 | 20240716 | 105600 | 33355694710 | 10060 | 10040 | 10070 | 10040 | 49960 |
| 483 | 20240716 | 105500 | 32853513270 | 10040 | 10040 | 10040 | 10030 | 3197 |
| 484 | 20240716 | 105400 | 32821426370 | 10030 | 10040 | 10040 | 10020 | 5657 |
| 485 | 20240716 | 105300 | 32764666420 | 10040 | 10050 | 10050 | 9990 | 95265 |
| 486 | 20240716 | 105200 | 31811079420 | 10050 | 10070 | 10070 | 10040 | 47390 |
| 487 | 20240716 | 105100 | 31334718740 | 10070 | 10070 | 10070 | 10060 | 16917 |
| 488 | 20240716 | 105000 | 31164421050 | 10070 | 10050 | 10070 | 10040 | 32464 |
| 489 | 20240716 | 104900 | 30837926920 | 10050 | 10050 | 10050 | 10040 | 5276 |
| 490 | 20240716 | 104800 | 30784917390 | 10040 | 10050 | 10050 | 10040 | 12996 |
| 491 | 20240716 | 104700 | 30654328200 | 10050 | 10040 | 10050 | 10030 | 9045 |
| 492 | 20240716 | 104600 | 30563484690 | 10030 | 10040 | 10050 | 10030 | 6459 |
| 493 | 20240716 | 104500 | 30498619280 | 10040 | 10040 | 10050 | 10030 | 9326 |
| 494 | 20240716 | 104400 | 30404982490 | 10040 | 10050 | 10050 | 10030 | 11795 |
| 495 | 20240716 | 104300 | 30286548510 | 10040 | 10050 | 10070 | 10040 | 13648 |
| 496 | 20240716 | 104200 | 30149405890 | 10050 | 10060 | 10070 | 10050 | 16292 |
| 497 | 20240716 | 104100 | 29985533370 | 10060 | 10070 | 10070 | 10060 | 8890 |
| 498 | 20240716 | 104000 | 29896068300 | 10060 | 10070 | 10080 | 10060 | 16049 |
| 499 | 20240716 | 103900 | 29734490000 | 10070 | 10080 | 10080 | 10070 | 21899 |
| 500 | 20240716 | 103800 | 29513877560 | 10080 | 10050 | 10080 | 10040 | 84396 |
| 501 | 20240716 | 103700 | 28664216370 | 10060 | 10070 | 10070 | 10050 | 19522 |
| 502 | 20240716 | 103600 | 28467833610 | 10070 | 10070 | 10070 | 10060 | 7045 |
| 503 | 20240716 | 103500 | 28396927340 | 10070 | 10060 | 10070 | 10060 | 18202 |
| 504 | 20240716 | 103400 | 28213686760 | 10060 | 10070 | 10080 | 10060 | 24498 |
| 505 | 20240716 | 103300 | 27967007600 | 10070 | 10070 | 10080 | 10060 | 31703 |
| 506 | 20240716 | 103200 | 27647653320 | 10070 | 10030 | 10080 | 10030 | 288448 |
| 507 | 20240716 | 103100 | 24749449320 | 10030 | 10030 | 10030 | 10010 | 10938 |
| 508 | 20240716 | 103000 | 24639836550 | 10020 | 10020 | 10030 | 10010 | 8795 |
| 509 | 20240716 | 102900 | 24551669300 | 10010 | 10010 | 10030 | 10010 | 28247 |
| 510 | 20240716 | 102800 | 24268631110 | 10010 | 10010 | 10020 | 10000 | 39970 |
| 511 | 20240716 | 102700 | 23868513110 | 10010 | 9990 | 10010 | 9980 | 23364 |
| 512 | 20240716 | 102600 | 23634894690 | 9980 | 9990 | 10000 | 9980 | 12029 |
| 513 | 20240716 | 102500 | 23514745530 | 9990 | 10000 | 10000 | 9980 | 7699 |
| 514 | 20240716 | 102400 | 23437818810 | 10000 | 10000 | 10000 | 9990 | 3836 |
| 515 | 20240716 | 102300 | 23399464240 | 10000 | 10000 | 10010 | 10000 | 23519 |
| 516 | 20240716 | 102200 | 23164230900 | 10000 | 9990 | 10010 | 9990 | 39962 |
| 517 | 20240716 | 102100 | 22764674840 | 9970 | 9960 | 9990 | 9960 | 13168 |
| 518 | 20240716 | 102000 | 22633269560 | 9950 | 9980 | 9990 | 9950 | 28696 |
| 519 | 20240716 | 101900 | 22347489010 | 9980 | 9990 | 9990 | 9970 | 6296 |
| 520 | 20240716 | 101800 | 22284635050 | 9990 | 9980 | 9990 | 9970 | 18492 |
| 521 | 20240716 | 101700 | 22100187830 | 9980 | 9980 | 9990 | 9970 | 5154 |
| 522 | 20240716 | 101600 | 22048751410 | 9980 | 9980 | 9990 | 9970 | 5727 |
| 523 | 20240716 | 101500 | 21991603770 | 9980 | 9980 | 9980 | 9970 | 10123 |
| 524 | 20240716 | 101400 | 21890624270 | 9990 | 10000 | 10000 | 9960 | 23615 |
| 525 | 20240716 | 101300 | 21655015800 | 10000 | 10000 | 10010 | 9990 | 41730 |
| 526 | 20240716 | 101200 | 21237746240 | 10010 | 10020 | 10020 | 10000 | 36060 |
| 527 | 20240716 | 101100 | 20877008690 | 10020 | 10030 | 10030 | 10010 | 4409 |
| 528 | 20240716 | 101000 | 20832831730 | 10020 | 10020 | 10030 | 10010 | 10758 |
| 529 | 20240716 | 100900 | 20725056850 | 10010 | 10030 | 10030 | 10000 | 11028 |
| 530 | 20240716 | 100800 | 20614624370 | 10030 | 10010 | 10030 | 10010 | 73868 |
| 531 | 20240716 | 100700 | 19874432220 | 10000 | 9960 | 10010 | 9950 | 93354 |
| 532 | 20240716 | 100600 | 18941637610 | 9960 | 9950 | 9960 | 9950 | 7526 |
| 533 | 20240716 | 100500 | 18866721570 | 9960 | 9970 | 9970 | 9950 | 8776 |
| 534 | 20240716 | 100400 | 18779338300 | 9950 | 9960 | 9970 | 9950 | 12176 |
| 535 | 20240716 | 100300 | 18658065250 | 9960 | 9980 | 9980 | 9950 | 13914 |
| 536 | 20240716 | 100200 | 18519483540 | 9970 | 9950 | 9980 | 9950 | 42823 |
| 537 | 20240716 | 100100 | 18092925750 | 9950 | 9940 | 9960 | 9940 | 19216 |
| 538 | 20240716 | 100000 | 17901738000 | 9950 | 9950 | 9950 | 9940 | 7115 |
| 539 | 20240716 | 095900 | 17831010710 | 9940 | 9950 | 9960 | 9940 | 18984 |
| 540 | 20240716 | 095800 | 17642104510 | 9960 | 9960 | 9960 | 9950 | 7822 |
| 541 | 20240716 | 095700 | 17564230540 | 9960 | 9980 | 9980 | 9950 | 29541 |
| 542 | 20240716 | 095600 | 17269954330 | 9970 | 9980 | 9980 | 9970 | 3948 |
| 543 | 20240716 | 095500 | 17230568250 | 9980 | 9970 | 9990 | 9970 | 5139 |
| 544 | 20240716 | 095400 | 17179284970 | 9980 | 10000 | 10000 | 9970 | 28952 |
| 545 | 20240716 | 095300 | 16890284920 | 10000 | 10000 | 10000 | 9990 | 9245 |
| 546 | 20240716 | 095200 | 16797841920 | 10000 | 10000 | 10030 | 9990 | 13959 |
| 547 | 20240716 | 095100 | 16658106280 | 10010 | 10000 | 10010 | 9990 | 6885 |
| 548 | 20240716 | 095000 | 16589251230 | 10010 | 10020 | 10020 | 10000 | 3802 |
| 549 | 20240716 | 094900 | 16551205480 | 10020 | 9990 | 10020 | 9990 | 49725 |
| 550 | 20240716 | 094800 | 16053602570 | 9990 | 10000 | 10010 | 9990 | 34340 |
| 551 | 20240716 | 094700 | 15710277070 | 10000 | 9990 | 10010 | 9980 | 27707 |
| 552 | 20240716 | 094600 | 15433370410 | 9980 | 10010 | 10010 | 9980 | 18883 |
| 553 | 20240716 | 094500 | 15244765980 | 10000 | 10030 | 10040 | 10000 | 46469 |
| 554 | 20240716 | 094400 | 14778833260 | 10030 | 9980 | 10030 | 9980 | 100478 |
| 555 | 20240716 | 094300 | 13772861050 | 9990 | 10000 | 10010 | 9970 | 36858 |
| 556 | 20240716 | 094200 | 13404474410 | 10000 | 10030 | 10030 | 10000 | 41153 |
| 557 | 20240716 | 094100 | 12992283950 | 10030 | 10000 | 10030 | 10000 | 77522 |
| 558 | 20240716 | 094000 | 12215245530 | 10000 | 10020 | 10020 | 9990 | 25255 |
| 559 | 20240716 | 093900 | 11962636930 | 10020 | 9980 | 10020 | 9980 | 165027 |
| 560 | 20240716 | 093800 | 10311580730 | 9980 | 9960 | 9990 | 9960 | 31865 |
| 561 | 20240716 | 093700 | 9993707470 | 9960 | 9950 | 9960 | 9940 | 12748 |
| 562 | 20240716 | 093600 | 9866797630 | 9950 | 9930 | 9960 | 9930 | 6021 |
| 563 | 20240716 | 093500 | 9806937900 | 9940 | 9930 | 9940 | 9930 | 3710 |
| 564 | 20240716 | 093400 | 9770087900 | 9930 | 9930 | 9940 | 9930 | 12089 |
| 565 | 20240716 | 093300 | 9650028810 | 9940 | 9950 | 9960 | 9930 | 20626 |
| 566 | 20240716 | 093200 | 9444924910 | 9960 | 9960 | 9960 | 9950 | 10917 |
| 567 | 20240716 | 093100 | 9336271610 | 9960 | 9970 | 9970 | 9950 | 9878 |
| 568 | 20240716 | 093000 | 9237859730 | 9970 | 9960 | 9970 | 9950 | 5590 |
| 569 | 20240716 | 092900 | 9182171020 | 9960 | 9960 | 9980 | 9960 | 17473 |
| 570 | 20240716 | 092800 | 9007985040 | 9970 | 9920 | 9970 | 9920 | 34789 |
| 571 | 20240716 | 092700 | 8662194110 | 9930 | 9950 | 9960 | 9930 | 35233 |
| 572 | 20240716 | 092600 | 8312095760 | 9960 | 9970 | 9970 | 9950 | 8417 |
| 573 | 20240716 | 092500 | 8228235840 | 9970 | 9950 | 9970 | 9950 | 12567 |
| 574 | 20240716 | 092400 | 8103005180 | 9960 | 9950 | 9960 | 9940 | 4894 |
| 575 | 20240716 | 092300 | 8054306830 | 9950 | 9950 | 9950 | 9940 | 11830 |
| 576 | 20240716 | 092200 | 7936602400 | 9940 | 9960 | 9970 | 9940 | 33719 |
| 577 | 20240716 | 092100 | 7601060150 | 9960 | 9960 | 9970 | 9940 | 8347 |
| 578 | 20240716 | 092000 | 7517928280 | 9960 | 9930 | 9960 | 9930 | 13925 |
| 579 | 20240716 | 091900 | 7379473200 | 9930 | 9940 | 9950 | 9910 | 41283 |
| 580 | 20240716 | 091800 | 6969743720 | 9940 | 9940 | 9940 | 9930 | 11442 |
| 581 | 20240716 | 091700 | 6856082800 | 9940 | 9960 | 9970 | 9930 | 43221 |
| 582 | 20240716 | 091600 | 6426116520 | 9970 | 9930 | 9970 | 9930 | 8926 |
| 583 | 20240716 | 091500 | 6337297860 | 9930 | 9930 | 9950 | 9930 | 19021 |
| 584 | 20240716 | 091400 | 6148346320 | 9920 | 9910 | 9930 | 9900 | 21466 |
| 585 | 20240716 | 091300 | 5935534110 | 9910 | 9950 | 9950 | 9900 | 87405 |
| 586 | 20240716 | 091200 | 5067629470 | 9940 | 9980 | 9980 | 9940 | 81029 |
| 587 | 20240716 | 091100 | 4260827860 | 9980 | 10000 | 10000 | 9970 | 30141 |
| 588 | 20240716 | 091000 | 3959749180 | 10010 | 9980 | 10020 | 9980 | 25722 |
| 589 | 20240716 | 090900 | 3702413670 | 9990 | 10000 | 10000 | 9980 | 23102 |
| 590 | 20240716 | 090800 | 3471619720 | 9990 | 9970 | 10000 | 9970 | 22833 |
| 591 | 20240716 | 090700 | 3243702330 | 9980 | 10010 | 10020 | 9970 | 32068 |
| 592 | 20240716 | 090600 | 2923179840 | 10000 | 9980 | 10020 | 9980 | 35918 |
| 593 | 20240716 | 090500 | 2563871460 | 9980 | 9960 | 9990 | 9950 | 29547 |
| 594 | 20240716 | 090400 | 2269597090 | 9970 | 9970 | 9990 | 9960 | 20343 |
| 595 | 20240716 | 090300 | 2066847210 | 9960 | 10020 | 10020 | 9960 | 57889 |
| 596 | 20240716 | 090200 | 1488635350 | 10020 | 10000 | 10020 | 9990 | 47540 |
| 597 | 20240716 | 090100 | 1013058770 | 10000 | 9980 | 10010 | 9980 | 35370 |
| 598 | 20240716 | 090000 | 659653750 | 9990 | 9990 | 10000 | 9970 | 64951 |