31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 3 | 20240910 | 185200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240910 | 185100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240910 | 185000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240910 | 184900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240910 | 184800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240910 | 184700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240910 | 184600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240910 | 184500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240910 | 184400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240910 | 184300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240910 | 184200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240910 | 184100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240910 | 184000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240910 | 183900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240910 | 183800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240910 | 183700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240910 | 183600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240910 | 183500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240910 | 183400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240910 | 183300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240910 | 183200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240910 | 183100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240910 | 183000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240910 | 182900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240910 | 182800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240910 | 182700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240910 | 182600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240910 | 182500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240910 | 182400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240910 | 182300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 33 | 20240910 | 182200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240910 | 182100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240910 | 182000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240910 | 181900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240910 | 181800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240910 | 181700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240910 | 181600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240910 | 181500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240910 | 181400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240910 | 181300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240910 | 181200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240910 | 181100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240910 | 181000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240910 | 180900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240910 | 180800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240910 | 180700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240910 | 180600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240910 | 180500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240910 | 180400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240910 | 180300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240910 | 180200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240910 | 180100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240910 | 180000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240910 | 175900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240910 | 175800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240910 | 175700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240910 | 175600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240910 | 175500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240910 | 175400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240910 | 175300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 63 | 20240910 | 175200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240910 | 175100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240910 | 175000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240910 | 174900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240910 | 174800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240910 | 174700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240910 | 174600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240910 | 174500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240910 | 174400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240910 | 174300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240910 | 174200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240910 | 174100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240910 | 174000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240910 | 173900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240910 | 173800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240910 | 173700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240910 | 173600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240910 | 173500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240910 | 173400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240910 | 173300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240910 | 173200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240910 | 173100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240910 | 173000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240910 | 172900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240910 | 172800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240910 | 172700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240910 | 172600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240910 | 172500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240910 | 172400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240910 | 172300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 93 | 20240910 | 172200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240910 | 172100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240910 | 172000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240910 | 171900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240910 | 171800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240910 | 171700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240910 | 171600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240910 | 171500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240910 | 171400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240910 | 171300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240910 | 171200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240910 | 171100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240910 | 171000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240910 | 170900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240910 | 170800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240910 | 170700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240910 | 170600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240910 | 170500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240910 | 170400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240910 | 170300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240910 | 170200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240910 | 170100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240910 | 170000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240910 | 165900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240910 | 165800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240910 | 165700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240910 | 165600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240910 | 165500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240910 | 165400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240910 | 165300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 123 | 20240910 | 165200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240910 | 165100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240910 | 165000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240910 | 164900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240910 | 164800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240910 | 164700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240910 | 164600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240910 | 164500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240910 | 164400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240910 | 164300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240910 | 164200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240910 | 164100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240910 | 164000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240910 | 163900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240910 | 163800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240910 | 163700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240910 | 163600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240910 | 163500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240910 | 163400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240910 | 163300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240910 | 163200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240910 | 163100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240910 | 163000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240910 | 162900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240910 | 162800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240910 | 162700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240910 | 162600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240910 | 162500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240910 | 162400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240910 | 162300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 153 | 20240910 | 162200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240910 | 162100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240910 | 162000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240910 | 161900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240910 | 161800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240910 | 161700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240910 | 161600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240910 | 161500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240910 | 161400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240910 | 161300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240910 | 161200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240910 | 161100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240910 | 161000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240910 | 160900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240910 | 160800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240910 | 160700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240910 | 160600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240910 | 160500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240910 | 160400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240910 | 160300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240910 | 160200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240910 | 160100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240910 | 160000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240910 | 155900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240910 | 155800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240910 | 155700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240910 | 155600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240910 | 155500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240910 | 155400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240910 | 155300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 183 | 20240910 | 155200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240910 | 155100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240910 | 155000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240910 | 154900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240910 | 154800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240910 | 154700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240910 | 154600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240910 | 154500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240910 | 154400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240910 | 154300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240910 | 154200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240910 | 154100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240910 | 154000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240910 | 153900 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240910 | 153800 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240910 | 153700 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240910 | 153600 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240910 | 153500 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240910 | 153400 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240910 | 153300 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240910 | 153200 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240910 | 153100 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240910 | 153000 | 38131014880 | 9970 | 9970 | 9970 | 9970 | 186996 |
| 206 | 20240910 | 152900 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240910 | 152800 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240910 | 152700 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240910 | 152600 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240910 | 152500 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240910 | 152400 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240910 | 152300 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 213 | 20240910 | 152200 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240910 | 152100 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240910 | 152000 | 36266664760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240910 | 151900 | 36266664760 | 10010 | 10000 | 10010 | 9980 | 14239 |
| 217 | 20240910 | 151800 | 36124362480 | 10000 | 9990 | 10010 | 9980 | 8116 |
| 218 | 20240910 | 151700 | 36043235740 | 10000 | 10000 | 10010 | 9990 | 6464 |
| 219 | 20240910 | 151600 | 35978626000 | 9990 | 9990 | 10000 | 9980 | 10213 |
| 220 | 20240910 | 151500 | 35876559190 | 9990 | 9990 | 10000 | 9990 | 14552 |
| 221 | 20240910 | 151400 | 35731131070 | 10000 | 9990 | 10000 | 9990 | 6308 |
| 222 | 20240910 | 151300 | 35668102850 | 10000 | 10000 | 10000 | 9990 | 16353 |
| 223 | 20240910 | 151200 | 35504641460 | 10000 | 10000 | 10000 | 9990 | 6262 |
| 224 | 20240910 | 151100 | 35442027500 | 10000 | 9990 | 10000 | 9990 | 4312 |
| 225 | 20240910 | 151000 | 35398931450 | 9990 | 10000 | 10000 | 9980 | 10896 |
| 226 | 20240910 | 150900 | 35290072960 | 10000 | 10020 | 10020 | 9990 | 14825 |
| 227 | 20240910 | 150800 | 35141829520 | 9990 | 10010 | 10020 | 9990 | 6669 |
| 228 | 20240910 | 150700 | 35075094510 | 10010 | 10010 | 10020 | 10000 | 2978 |
| 229 | 20240910 | 150600 | 35045287390 | 10000 | 10000 | 10020 | 9990 | 7997 |
| 230 | 20240910 | 150500 | 34965287390 | 10000 | 10020 | 10020 | 10000 | 7112 |
| 231 | 20240910 | 150400 | 34894099180 | 10000 | 10010 | 10020 | 10000 | 20622 |
| 232 | 20240910 | 150300 | 34687766560 | 10000 | 9990 | 10010 | 9980 | 5818 |
| 233 | 20240910 | 150200 | 34629591620 | 9980 | 9990 | 10000 | 9980 | 10308 |
| 234 | 20240910 | 150100 | 34526697150 | 9990 | 9980 | 10000 | 9980 | 6058 |
| 235 | 20240910 | 150000 | 34466196160 | 9980 | 10000 | 10010 | 9970 | 9917 |
| 236 | 20240910 | 145900 | 34367111160 | 9970 | 9970 | 10000 | 9970 | 14937 |
| 237 | 20240910 | 145800 | 34217924780 | 9970 | 9960 | 10000 | 9960 | 6973 |
| 238 | 20240910 | 145700 | 34148274480 | 9960 | 9990 | 10000 | 9960 | 12910 |
| 239 | 20240910 | 145600 | 34019484340 | 9990 | 10000 | 10020 | 9980 | 23125 |
| 240 | 20240910 | 145500 | 33788417620 | 10000 | 9990 | 10030 | 9980 | 25801 |
| 241 | 20240910 | 145400 | 33530539940 | 9990 | 9990 | 10020 | 9980 | 11798 |
| 242 | 20240910 | 145300 | 33412658550 | 9990 | 10010 | 10020 | 9990 | 21532 |
| 243 | 20240910 | 145200 | 33197194640 | 10010 | 10010 | 10030 | 10000 | 6922 |
| 244 | 20240910 | 145100 | 33127891070 | 10020 | 10020 | 10030 | 10010 | 11769 |
| 245 | 20240910 | 145000 | 33009940930 | 10010 | 10010 | 10030 | 10000 | 10149 |
| 246 | 20240910 | 144900 | 32908293980 | 10010 | 10010 | 10010 | 10000 | 5108 |
| 247 | 20240910 | 144800 | 32857165650 | 10010 | 9990 | 10010 | 9990 | 5671 |
| 248 | 20240910 | 144700 | 32800430620 | 9990 | 9990 | 10000 | 9990 | 3685 |
| 249 | 20240910 | 144600 | 32763581310 | 9980 | 9980 | 10000 | 9980 | 1760 |
| 250 | 20240910 | 144500 | 32746002110 | 9980 | 10000 | 10010 | 9980 | 13421 |
| 251 | 20240910 | 144400 | 32611911470 | 10000 | 9990 | 10010 | 9990 | 6100 |
| 252 | 20240910 | 144300 | 32550927250 | 10000 | 9990 | 10000 | 9990 | 2878 |
| 253 | 20240910 | 144200 | 32522163270 | 9990 | 9990 | 10010 | 9990 | 7052 |
| 254 | 20240910 | 144100 | 32451668500 | 9990 | 9990 | 10000 | 9990 | 5491 |
| 255 | 20240910 | 144000 | 32396793170 | 9990 | 10000 | 10010 | 9980 | 10074 |
| 256 | 20240910 | 143900 | 32296113340 | 10000 | 9990 | 10000 | 9990 | 4333 |
| 257 | 20240910 | 143800 | 32252790590 | 9990 | 9980 | 10000 | 9980 | 4386 |
| 258 | 20240910 | 143700 | 32208968710 | 9980 | 9990 | 10000 | 9980 | 2381 |
| 259 | 20240910 | 143600 | 32185185690 | 9990 | 9990 | 10000 | 9970 | 8748 |
| 260 | 20240910 | 143500 | 32097831770 | 9990 | 9990 | 9990 | 9970 | 11723 |
| 261 | 20240910 | 143400 | 31980870480 | 9980 | 10000 | 10010 | 9980 | 31292 |
| 262 | 20240910 | 143300 | 31668110780 | 10010 | 10010 | 10020 | 10000 | 9729 |
| 263 | 20240910 | 143200 | 31570728860 | 10020 | 10010 | 10030 | 10010 | 8904 |
| 264 | 20240910 | 143100 | 31481512350 | 10020 | 10010 | 10020 | 10010 | 2535 |
| 265 | 20240910 | 143000 | 31456118800 | 10010 | 10020 | 10030 | 10010 | 7836 |
| 266 | 20240910 | 142900 | 31377612230 | 10030 | 10050 | 10050 | 10030 | 31040 |
| 267 | 20240910 | 142800 | 31066027620 | 10050 | 10050 | 10050 | 10040 | 3927 |
| 268 | 20240910 | 142700 | 31026564340 | 10050 | 10040 | 10050 | 10040 | 3927 |
| 269 | 20240910 | 142600 | 30987100520 | 10050 | 10050 | 10050 | 10040 | 3887 |
| 270 | 20240910 | 142500 | 30948038620 | 10050 | 10050 | 10050 | 10040 | 6509 |
| 271 | 20240910 | 142400 | 30882632760 | 10050 | 10040 | 10050 | 10040 | 3567 |
| 272 | 20240910 | 142300 | 30846788000 | 10050 | 10040 | 10060 | 10040 | 3014 |
| 273 | 20240910 | 142200 | 30816499120 | 10050 | 10070 | 10070 | 10040 | 28031 |
| 274 | 20240910 | 142100 | 30534631220 | 10070 | 10070 | 10070 | 10060 | 3807 |
| 275 | 20240910 | 142000 | 30496308300 | 10070 | 10060 | 10070 | 10050 | 4877 |
| 276 | 20240910 | 141900 | 30447238580 | 10050 | 10060 | 10060 | 10050 | 3954 |
| 277 | 20240910 | 141800 | 30407469510 | 10060 | 10070 | 10070 | 10050 | 9372 |
| 278 | 20240910 | 141700 | 30313181130 | 10060 | 10050 | 10070 | 10050 | 5453 |
| 279 | 20240910 | 141600 | 30258323130 | 10060 | 10060 | 10060 | 10050 | 4944 |
| 280 | 20240910 | 141500 | 30208598450 | 10060 | 10060 | 10060 | 10050 | 5349 |
| 281 | 20240910 | 141400 | 30154797350 | 10060 | 10050 | 10060 | 10040 | 4087 |
| 282 | 20240910 | 141300 | 30113704280 | 10050 | 10050 | 10050 | 10040 | 4357 |
| 283 | 20240910 | 141200 | 30069918420 | 10040 | 10050 | 10050 | 10040 | 6028 |
| 284 | 20240910 | 141100 | 30009341590 | 10040 | 10040 | 10050 | 10030 | 9660 |
| 285 | 20240910 | 141000 | 29912353800 | 10040 | 10030 | 10050 | 10030 | 7971 |
| 286 | 20240910 | 140900 | 29832300640 | 10040 | 10050 | 10060 | 10030 | 16206 |
| 287 | 20240910 | 140800 | 29669539460 | 10040 | 10040 | 10060 | 10040 | 11939 |
| 288 | 20240910 | 140700 | 29549567810 | 10040 | 10040 | 10050 | 10040 | 2345 |
| 289 | 20240910 | 140600 | 29526014090 | 10050 | 10050 | 10060 | 10040 | 5689 |
| 290 | 20240910 | 140500 | 29468848330 | 10050 | 10060 | 10060 | 10050 | 8538 |
| 291 | 20240910 | 140400 | 29382998600 | 10050 | 10060 | 10060 | 10050 | 4573 |
| 292 | 20240910 | 140300 | 29337001810 | 10060 | 10050 | 10060 | 10050 | 2146 |
| 293 | 20240910 | 140200 | 29315415280 | 10050 | 10060 | 10060 | 10050 | 6068 |
| 294 | 20240910 | 140100 | 29254422380 | 10060 | 10060 | 10060 | 10040 | 11307 |
| 295 | 20240910 | 140000 | 29140773820 | 10060 | 10040 | 10060 | 10040 | 14793 |
| 296 | 20240910 | 135900 | 28992087350 | 10050 | 10040 | 10050 | 10040 | 12890 |
| 297 | 20240910 | 135800 | 28862642630 | 10040 | 10050 | 10060 | 10040 | 9225 |
| 298 | 20240910 | 135700 | 28769934380 | 10060 | 10050 | 10060 | 10050 | 1551 |
| 299 | 20240910 | 135600 | 28754338410 | 10050 | 10050 | 10060 | 10040 | 12759 |
| 300 | 20240910 | 135500 | 28626099930 | 10060 | 10050 | 10060 | 10050 | 4835 |
| 301 | 20240910 | 135400 | 28577498390 | 10050 | 10070 | 10070 | 10030 | 37517 |
| 302 | 20240910 | 135300 | 28200428210 | 10070 | 10050 | 10070 | 10050 | 9370 |
| 303 | 20240910 | 135200 | 28106172200 | 10050 | 10060 | 10060 | 10050 | 10027 |
| 304 | 20240910 | 135100 | 28005352110 | 10050 | 10050 | 10060 | 10050 | 3226 |
| 305 | 20240910 | 135000 | 27972907740 | 10060 | 10060 | 10060 | 10040 | 3384 |
| 306 | 20240910 | 134900 | 27938888910 | 10040 | 10060 | 10070 | 10040 | 14231 |
| 307 | 20240910 | 134800 | 27795866310 | 10060 | 10060 | 10070 | 10040 | 13627 |
| 308 | 20240910 | 134700 | 27658896170 | 10050 | 10050 | 10070 | 10050 | 14284 |
| 309 | 20240910 | 134600 | 27515276420 | 10050 | 10090 | 10090 | 10040 | 47295 |
| 310 | 20240910 | 134500 | 27039168070 | 10080 | 10080 | 10090 | 10080 | 14918 |
| 311 | 20240910 | 134400 | 26888769380 | 10090 | 10090 | 10090 | 10080 | 4629 |
| 312 | 20240910 | 134300 | 26842093890 | 10090 | 10080 | 10090 | 10080 | 17988 |
| 313 | 20240910 | 134200 | 26660713670 | 10090 | 10070 | 10090 | 10070 | 13212 |
| 314 | 20240910 | 134100 | 26527548380 | 10080 | 10080 | 10090 | 10070 | 7168 |
| 315 | 20240910 | 134000 | 26455316440 | 10080 | 10080 | 10090 | 10080 | 16747 |
| 316 | 20240910 | 133900 | 26286416310 | 10070 | 10070 | 10080 | 10070 | 17000 |
| 317 | 20240910 | 133800 | 26115059890 | 10070 | 10080 | 10080 | 10070 | 4481 |
| 318 | 20240910 | 133700 | 26069903630 | 10070 | 10070 | 10080 | 10070 | 10694 |
| 319 | 20240910 | 133600 | 25962172500 | 10070 | 10070 | 10070 | 10060 | 18304 |
| 320 | 20240910 | 133500 | 25777885230 | 10070 | 10070 | 10070 | 10060 | 4869 |
| 321 | 20240910 | 133400 | 25728866920 | 10070 | 10070 | 10070 | 10060 | 6580 |
| 322 | 20240910 | 133300 | 25662606800 | 10060 | 10070 | 10080 | 10060 | 11692 |
| 323 | 20240910 | 133200 | 25544841780 | 10070 | 10060 | 10070 | 10060 | 5128 |
| 324 | 20240910 | 133100 | 25493204910 | 10060 | 10060 | 10070 | 10060 | 10779 |
| 325 | 20240910 | 133000 | 25384675130 | 10070 | 10070 | 10070 | 10060 | 6647 |
| 326 | 20240910 | 132900 | 25317760060 | 10070 | 10070 | 10070 | 10060 | 12011 |
| 327 | 20240910 | 132800 | 25196886170 | 10070 | 10040 | 10070 | 10040 | 15791 |
| 328 | 20240910 | 132700 | 25038080850 | 10050 | 10040 | 10050 | 10040 | 3836 |
| 329 | 20240910 | 132600 | 24999533900 | 10050 | 10050 | 10050 | 10040 | 22844 |
| 330 | 20240910 | 132500 | 24770161230 | 10040 | 10050 | 10050 | 10040 | 4649 |
| 331 | 20240910 | 132400 | 24723459180 | 10050 | 10040 | 10050 | 10040 | 4315 |
| 332 | 20240910 | 132300 | 24680133880 | 10040 | 10040 | 10050 | 10040 | 8043 |
| 333 | 20240910 | 132200 | 24599374190 | 10040 | 10050 | 10050 | 10040 | 3453 |
| 334 | 20240910 | 132100 | 24564699550 | 10040 | 10040 | 10050 | 10040 | 3874 |
| 335 | 20240910 | 132000 | 24525796170 | 10040 | 10050 | 10050 | 10040 | 7976 |
| 336 | 20240910 | 131900 | 24445711180 | 10040 | 10050 | 10050 | 10040 | 3647 |
| 337 | 20240910 | 131800 | 24409066360 | 10050 | 10050 | 10050 | 10040 | 3748 |
| 338 | 20240910 | 131700 | 24371399860 | 10050 | 10040 | 10050 | 10040 | 2901 |
| 339 | 20240910 | 131600 | 24342264420 | 10040 | 10030 | 10040 | 10030 | 2367 |
| 340 | 20240910 | 131500 | 24318502210 | 10030 | 10040 | 10050 | 10030 | 12520 |
| 341 | 20240910 | 131400 | 24192792650 | 10040 | 10030 | 10040 | 10020 | 4355 |
| 342 | 20240910 | 131300 | 24149100440 | 10030 | 10030 | 10030 | 10020 | 3837 |
| 343 | 20240910 | 131200 | 24110621670 | 10030 | 10040 | 10040 | 10020 | 3751 |
| 344 | 20240910 | 131100 | 24073000280 | 10040 | 10040 | 10040 | 10030 | 1449 |
| 345 | 20240910 | 131000 | 24058465020 | 10030 | 10030 | 10040 | 10030 | 4406 |
| 346 | 20240910 | 130900 | 24014261830 | 10040 | 10040 | 10040 | 10030 | 12814 |
| 347 | 20240910 | 130800 | 23885726650 | 10040 | 10050 | 10050 | 10030 | 13877 |
| 348 | 20240910 | 130700 | 23746319900 | 10060 | 10080 | 10080 | 10050 | 24421 |
| 349 | 20240910 | 130600 | 23500530980 | 10080 | 10060 | 10080 | 10060 | 14907 |
| 350 | 20240910 | 130500 | 23350385970 | 10060 | 10070 | 10070 | 10060 | 8908 |
| 351 | 20240910 | 130400 | 23260690060 | 10060 | 10050 | 10070 | 10050 | 12525 |
| 352 | 20240910 | 130300 | 23134643140 | 10040 | 10040 | 10050 | 10030 | 6490 |
| 353 | 20240910 | 130200 | 23069466710 | 10040 | 10040 | 10050 | 10030 | 6295 |
| 354 | 20240910 | 130100 | 23006263950 | 10030 | 10050 | 10050 | 10030 | 6563 |
| 355 | 20240910 | 130000 | 22940377820 | 10040 | 10050 | 10060 | 10030 | 22634 |
| 356 | 20240910 | 125900 | 22713025090 | 10050 | 10050 | 10060 | 10040 | 11131 |
| 357 | 20240910 | 125800 | 22601173060 | 10060 | 10060 | 10070 | 10050 | 8813 |
| 358 | 20240910 | 125700 | 22512501960 | 10070 | 10060 | 10070 | 10030 | 20166 |
| 359 | 20240910 | 125600 | 22309842490 | 10060 | 10040 | 10070 | 10030 | 106646 |
| 360 | 20240910 | 125500 | 21237832010 | 10040 | 10040 | 10040 | 10030 | 11915 |
| 361 | 20240910 | 125400 | 21118288230 | 10040 | 10030 | 10040 | 10030 | 8568 |
| 362 | 20240910 | 125300 | 21032328880 | 10030 | 10020 | 10040 | 10020 | 24973 |
| 363 | 20240910 | 125200 | 20781883870 | 10020 | 10020 | 10030 | 10020 | 8595 |
| 364 | 20240910 | 125100 | 20695711690 | 10030 | 10010 | 10030 | 10000 | 20836 |
| 365 | 20240910 | 125000 | 20486917660 | 10000 | 10000 | 10010 | 10000 | 4387 |
| 366 | 20240910 | 124900 | 20443012640 | 10010 | 10000 | 10010 | 10000 | 4022 |
| 367 | 20240910 | 124800 | 20402758800 | 10010 | 10000 | 10010 | 10000 | 4187 |
| 368 | 20240910 | 124700 | 20360883620 | 9990 | 10000 | 10010 | 9990 | 3218 |
| 369 | 20240910 | 124600 | 20328703510 | 10000 | 10010 | 10010 | 10000 | 12336 |
| 370 | 20240910 | 124500 | 20205341170 | 10010 | 10000 | 10010 | 10000 | 3476 |
| 371 | 20240910 | 124400 | 20170577170 | 10000 | 10010 | 10010 | 9990 | 6020 |
| 372 | 20240910 | 124300 | 20110372850 | 10010 | 10000 | 10010 | 10000 | 5882 |
| 373 | 20240910 | 124200 | 20051533850 | 10000 | 10000 | 10000 | 9990 | 1282 |
| 374 | 20240910 | 124100 | 20038716320 | 10000 | 10000 | 10000 | 9990 | 3572 |
| 375 | 20240910 | 124000 | 20003021420 | 10000 | 10000 | 10010 | 10000 | 9375 |
| 376 | 20240910 | 123900 | 19909258120 | 10000 | 10000 | 10010 | 10000 | 3178 |
| 377 | 20240910 | 123800 | 19877457560 | 10000 | 10010 | 10010 | 9990 | 6218 |
| 378 | 20240910 | 123700 | 19815269520 | 10000 | 10000 | 10010 | 10000 | 2993 |
| 379 | 20240910 | 123600 | 19785326820 | 10000 | 10000 | 10000 | 10000 | 3282 |
| 380 | 20240910 | 123500 | 19752506820 | 10000 | 10000 | 10000 | 9990 | 2529 |
| 381 | 20240910 | 123400 | 19727216850 | 10000 | 10000 | 10010 | 10000 | 4791 |
| 382 | 20240910 | 123300 | 19679306070 | 10000 | 10000 | 10000 | 9990 | 6302 |
| 383 | 20240910 | 123200 | 19616310370 | 10000 | 9990 | 10000 | 9990 | 1908 |
| 384 | 20240910 | 123100 | 19597234550 | 9990 | 10000 | 10000 | 9990 | 1872 |
| 385 | 20240910 | 123000 | 19578525690 | 10000 | 10020 | 10030 | 9990 | 14571 |
| 386 | 20240910 | 122900 | 19432681450 | 10020 | 10010 | 10020 | 10010 | 9374 |
| 387 | 20240910 | 122800 | 19338760760 | 10020 | 10020 | 10020 | 10010 | 11814 |
| 388 | 20240910 | 122700 | 19220418710 | 10010 | 10010 | 10020 | 10010 | 5652 |
| 389 | 20240910 | 122600 | 19163793820 | 10010 | 10010 | 10020 | 10000 | 11153 |
| 390 | 20240910 | 122500 | 19052139060 | 10010 | 10010 | 10010 | 10000 | 4005 |
| 391 | 20240910 | 122400 | 19012051280 | 10010 | 9990 | 10010 | 9980 | 10594 |
| 392 | 20240910 | 122300 | 18906148250 | 9990 | 9980 | 9990 | 9980 | 2033 |
| 393 | 20240910 | 122200 | 18885842950 | 9990 | 9990 | 9990 | 9980 | 3164 |
| 394 | 20240910 | 122100 | 18854254580 | 9980 | 9980 | 9990 | 9970 | 5063 |
| 395 | 20240910 | 122000 | 18803722910 | 9990 | 9970 | 9990 | 9960 | 5598 |
| 396 | 20240910 | 121900 | 18747871320 | 9970 | 9980 | 9980 | 9960 | 1660 |
| 397 | 20240910 | 121800 | 18731317500 | 9980 | 9980 | 9990 | 9980 | 7614 |
| 398 | 20240910 | 121700 | 18655320090 | 9980 | 9960 | 9980 | 9960 | 3860 |
| 399 | 20240910 | 121600 | 18616836110 | 9960 | 9950 | 9970 | 9950 | 4568 |
| 400 | 20240910 | 121500 | 18571339530 | 9960 | 9970 | 9980 | 9960 | 8311 |
| 401 | 20240910 | 121400 | 18488544720 | 9980 | 9970 | 9980 | 9960 | 5137 |
| 402 | 20240910 | 121300 | 18437327070 | 9970 | 9970 | 9970 | 9970 | 1236 |
| 403 | 20240910 | 121200 | 18425004150 | 9980 | 9970 | 9980 | 9950 | 4710 |
| 404 | 20240910 | 121100 | 18378055470 | 9960 | 9970 | 9970 | 9960 | 11566 |
| 405 | 20240910 | 121000 | 18262854150 | 9970 | 9980 | 9990 | 9960 | 6032 |
| 406 | 20240910 | 120900 | 18202677870 | 9970 | 9970 | 9990 | 9950 | 3264 |
| 407 | 20240910 | 120800 | 18170147440 | 9970 | 9990 | 10000 | 9950 | 14522 |
| 408 | 20240910 | 120700 | 18025324020 | 9990 | 9990 | 10000 | 9980 | 7871 |
| 409 | 20240910 | 120600 | 17946699760 | 9980 | 10010 | 10020 | 9980 | 30109 |
| 410 | 20240910 | 120500 | 17645400890 | 10020 | 10040 | 10040 | 10010 | 27803 |
| 411 | 20240910 | 120400 | 17366651540 | 10040 | 9990 | 10060 | 9990 | 196344 |
| 412 | 20240910 | 120300 | 15400858470 | 9990 | 9980 | 9990 | 9970 | 5575 |
| 413 | 20240910 | 120200 | 15345194900 | 9980 | 9980 | 9980 | 9970 | 4490 |
| 414 | 20240910 | 120100 | 15300387920 | 9980 | 9980 | 9980 | 9970 | 6159 |
| 415 | 20240910 | 120000 | 15238932010 | 9970 | 9980 | 9980 | 9970 | 3330 |
| 416 | 20240910 | 115900 | 15205704520 | 9970 | 9970 | 9980 | 9970 | 14259 |
| 417 | 20240910 | 115800 | 15063454570 | 9980 | 9970 | 9980 | 9960 | 16180 |
| 418 | 20240910 | 115700 | 14902121350 | 9970 | 9950 | 9970 | 9950 | 34774 |
| 419 | 20240910 | 115600 | 14555809800 | 9940 | 9950 | 9960 | 9940 | 9928 |
| 420 | 20240910 | 115500 | 14457029870 | 9950 | 9930 | 9960 | 9930 | 16398 |
| 421 | 20240910 | 115400 | 14294028800 | 9930 | 9930 | 9940 | 9930 | 6066 |
| 422 | 20240910 | 115300 | 14233784780 | 9940 | 9940 | 9940 | 9930 | 2120 |
| 423 | 20240910 | 115200 | 14212722520 | 9940 | 9940 | 9940 | 9930 | 4375 |
| 424 | 20240910 | 115100 | 14169258510 | 9940 | 9950 | 9950 | 9940 | 5304 |
| 425 | 20240910 | 115000 | 14116526090 | 9950 | 9950 | 9960 | 9940 | 18957 |
| 426 | 20240910 | 114900 | 13927964060 | 9950 | 9940 | 9950 | 9940 | 8712 |
| 427 | 20240910 | 114800 | 13841280800 | 9950 | 9950 | 9950 | 9940 | 4845 |
| 428 | 20240910 | 114700 | 13793073600 | 9950 | 9940 | 9950 | 9940 | 14960 |
| 429 | 20240910 | 114600 | 13644224520 | 9940 | 9940 | 9950 | 9930 | 24505 |
| 430 | 20240910 | 114500 | 13400613530 | 9940 | 9920 | 9940 | 9920 | 36735 |
| 431 | 20240910 | 114400 | 13035780140 | 9920 | 9920 | 9920 | 9910 | 4967 |
| 432 | 20240910 | 114300 | 12986509530 | 9920 | 9920 | 9920 | 9910 | 18127 |
| 433 | 20240910 | 114200 | 12806782810 | 9910 | 9910 | 9920 | 9910 | 1400 |
| 434 | 20240910 | 114100 | 12792898400 | 9910 | 9920 | 9920 | 9910 | 2097 |
| 435 | 20240910 | 114000 | 12772106730 | 9920 | 9920 | 9920 | 9910 | 4496 |
| 436 | 20240910 | 113900 | 12727528440 | 9920 | 9900 | 9920 | 9900 | 25175 |
| 437 | 20240910 | 113800 | 12478152570 | 9900 | 9900 | 9900 | 9890 | 1210 |
| 438 | 20240910 | 113700 | 12466176130 | 9900 | 9900 | 9900 | 9890 | 4278 |
| 439 | 20240910 | 113600 | 12423833280 | 9900 | 9900 | 9910 | 9890 | 7357 |
| 440 | 20240910 | 113500 | 12350991910 | 9900 | 9900 | 9900 | 9890 | 7641 |
| 441 | 20240910 | 113400 | 12275350370 | 9900 | 9890 | 9900 | 9890 | 1829 |
| 442 | 20240910 | 113300 | 12257255250 | 9890 | 9900 | 9900 | 9890 | 9267 |
| 443 | 20240910 | 113200 | 12165571260 | 9900 | 9880 | 9900 | 9880 | 7514 |
| 444 | 20240910 | 113100 | 12091242820 | 9890 | 9880 | 9890 | 9880 | 4591 |
| 445 | 20240910 | 113000 | 12045878850 | 9880 | 9880 | 9880 | 9870 | 1609 |
| 446 | 20240910 | 112900 | 12029986910 | 9870 | 9870 | 9880 | 9860 | 5337 |
| 447 | 20240910 | 112800 | 11977302700 | 9870 | 9870 | 9870 | 9860 | 4160 |
| 448 | 20240910 | 112700 | 11936266430 | 9870 | 9850 | 9870 | 9850 | 6985 |
| 449 | 20240910 | 112600 | 11867388300 | 9850 | 9860 | 9860 | 9850 | 2713 |
| 450 | 20240910 | 112500 | 11840648710 | 9850 | 9830 | 9850 | 9830 | 2366 |
| 451 | 20240910 | 112400 | 11817350560 | 9840 | 9850 | 9850 | 9840 | 2788 |
| 452 | 20240910 | 112300 | 11789915650 | 9840 | 9830 | 9850 | 9830 | 1307 |
| 453 | 20240910 | 112200 | 11777057120 | 9840 | 9840 | 9840 | 9830 | 6463 |
| 454 | 20240910 | 112100 | 11713509940 | 9840 | 9850 | 9860 | 9830 | 5694 |
| 455 | 20240910 | 112000 | 11657494260 | 9860 | 9850 | 9860 | 9830 | 2479 |
| 456 | 20240910 | 111900 | 11633088070 | 9850 | 9840 | 9850 | 9840 | 739 |
| 457 | 20240910 | 111800 | 11625813920 | 9830 | 9830 | 9840 | 9830 | 1414 |
| 458 | 20240910 | 111700 | 11611900430 | 9830 | 9820 | 9830 | 9810 | 1014 |
| 459 | 20240910 | 111600 | 11601936020 | 9820 | 9820 | 9830 | 9810 | 2803 |
| 460 | 20240910 | 111500 | 11574418000 | 9810 | 9830 | 9830 | 9810 | 1388 |
| 461 | 20240910 | 111400 | 11560784790 | 9830 | 9810 | 9830 | 9800 | 10777 |
| 462 | 20240910 | 111300 | 11455135540 | 9810 | 9820 | 9820 | 9810 | 1377 |
| 463 | 20240910 | 111200 | 11441622900 | 9800 | 9820 | 9820 | 9800 | 9066 |
| 464 | 20240910 | 111100 | 11352692990 | 9810 | 9820 | 9830 | 9800 | 22672 |
| 465 | 20240910 | 111000 | 11130264840 | 9820 | 9820 | 9830 | 9810 | 1508 |
| 466 | 20240910 | 110900 | 11115456140 | 9810 | 9820 | 9830 | 9810 | 3548 |
| 467 | 20240910 | 110800 | 11080614180 | 9820 | 9820 | 9830 | 9820 | 4849 |
| 468 | 20240910 | 110700 | 11032996560 | 9820 | 9820 | 9820 | 9820 | 6505 |
| 469 | 20240910 | 110600 | 10969117460 | 9820 | 9820 | 9820 | 9810 | 1566 |
| 470 | 20240910 | 110500 | 10953742340 | 9820 | 9830 | 9830 | 9810 | 18227 |
| 471 | 20240910 | 110400 | 10774763280 | 9830 | 9840 | 9840 | 9820 | 5224 |
| 472 | 20240910 | 110300 | 10723411740 | 9840 | 9860 | 9860 | 9840 | 11219 |
| 473 | 20240910 | 110200 | 10612973060 | 9860 | 9860 | 9860 | 9850 | 476 |
| 474 | 20240910 | 110100 | 10608279790 | 9850 | 9860 | 9870 | 9850 | 2384 |
| 475 | 20240910 | 110000 | 10584766170 | 9860 | 9870 | 9870 | 9860 | 690 |
| 476 | 20240910 | 105900 | 10577959600 | 9870 | 9880 | 9880 | 9860 | 839 |
| 477 | 20240910 | 105800 | 10569683170 | 9880 | 9860 | 9880 | 9850 | 5386 |
| 478 | 20240910 | 105700 | 10516552210 | 9860 | 9860 | 9870 | 9850 | 3815 |
| 479 | 20240910 | 105600 | 10478933360 | 9860 | 9860 | 9880 | 9850 | 5190 |
| 480 | 20240910 | 105500 | 10427759540 | 9860 | 9850 | 9860 | 9850 | 1849 |
| 481 | 20240910 | 105400 | 10409535660 | 9860 | 9870 | 9870 | 9860 | 2600 |
| 482 | 20240910 | 105300 | 10383884260 | 9860 | 9860 | 9870 | 9850 | 976 |
| 483 | 20240910 | 105200 | 10374260120 | 9860 | 9870 | 9880 | 9860 | 1646 |
| 484 | 20240910 | 105100 | 10358019260 | 9870 | 9870 | 9880 | 9860 | 2915 |
| 485 | 20240910 | 105000 | 10329249410 | 9880 | 9880 | 9880 | 9860 | 2494 |
| 486 | 20240910 | 104900 | 10304627470 | 9870 | 9870 | 9880 | 9870 | 4860 |
| 487 | 20240910 | 104800 | 10256644860 | 9870 | 9870 | 9880 | 9870 | 1657 |
| 488 | 20240910 | 104700 | 10240284790 | 9870 | 9850 | 9880 | 9850 | 2933 |
| 489 | 20240910 | 104600 | 10211349580 | 9860 | 9860 | 9860 | 9860 | 448 |
| 490 | 20240910 | 104500 | 10206932300 | 9860 | 9860 | 9880 | 9850 | 2193 |
| 491 | 20240910 | 104400 | 10185300100 | 9860 | 9850 | 9860 | 9840 | 1434 |
| 492 | 20240910 | 104300 | 10171177430 | 9850 | 9850 | 9860 | 9840 | 7761 |
| 493 | 20240910 | 104200 | 10094730520 | 9860 | 9860 | 9880 | 9850 | 5391 |
| 494 | 20240910 | 104100 | 10041561670 | 9870 | 9860 | 9870 | 9860 | 2769 |
| 495 | 20240910 | 104000 | 10014238180 | 9860 | 9840 | 9860 | 9840 | 2033 |
| 496 | 20240910 | 103900 | 9994209960 | 9840 | 9840 | 9840 | 9830 | 1063 |
| 497 | 20240910 | 103800 | 9983750050 | 9840 | 9850 | 9850 | 9830 | 6058 |
| 498 | 20240910 | 103700 | 9924116590 | 9850 | 9840 | 9870 | 9840 | 1772 |
| 499 | 20240910 | 103600 | 9906644070 | 9840 | 9850 | 9850 | 9840 | 3767 |
| 500 | 20240910 | 103500 | 9869571500 | 9850 | 9860 | 9870 | 9850 | 6951 |
| 501 | 20240910 | 103400 | 9801090830 | 9870 | 9890 | 9890 | 9860 | 15684 |
| 502 | 20240910 | 103300 | 9646104550 | 9890 | 9890 | 9890 | 9880 | 426 |
| 503 | 20240910 | 103200 | 9641891430 | 9880 | 9880 | 9890 | 9870 | 3833 |
| 504 | 20240910 | 103100 | 9604030920 | 9870 | 9880 | 9910 | 9870 | 7473 |
| 505 | 20240910 | 103000 | 9530114130 | 9880 | 9900 | 9910 | 9880 | 9326 |
| 506 | 20240910 | 102900 | 9437862560 | 9900 | 9910 | 9910 | 9900 | 598 |
| 507 | 20240910 | 102800 | 9431938510 | 9910 | 9920 | 9920 | 9900 | 3796 |
| 508 | 20240910 | 102700 | 9394314450 | 9920 | 9930 | 9930 | 9920 | 3125 |
| 509 | 20240910 | 102600 | 9363299610 | 9930 | 9920 | 9930 | 9910 | 14093 |
| 510 | 20240910 | 102500 | 9223526970 | 9920 | 9920 | 9920 | 9910 | 1057 |
| 511 | 20240910 | 102400 | 9213049370 | 9910 | 9910 | 9920 | 9910 | 867 |
| 512 | 20240910 | 102300 | 9204455010 | 9910 | 9900 | 9910 | 9900 | 6135 |
| 513 | 20240910 | 102200 | 9143707250 | 9900 | 9920 | 9920 | 9900 | 5546 |
| 514 | 20240910 | 102100 | 9088751380 | 9910 | 9910 | 9920 | 9900 | 5419 |
| 515 | 20240910 | 102000 | 9035001700 | 9910 | 9930 | 9930 | 9890 | 14433 |
| 516 | 20240910 | 101900 | 8891877770 | 9930 | 9930 | 9940 | 9920 | 7183 |
| 517 | 20240910 | 101800 | 8820550670 | 9930 | 9930 | 9930 | 9920 | 12477 |
| 518 | 20240910 | 101700 | 8696666050 | 9920 | 9900 | 9930 | 9890 | 63059 |
| 519 | 20240910 | 101600 | 8071894170 | 9890 | 9890 | 9900 | 9880 | 15336 |
| 520 | 20240910 | 101500 | 7920231660 | 9890 | 9870 | 9890 | 9870 | 14660 |
| 521 | 20240910 | 101400 | 7775328210 | 9870 | 9880 | 9880 | 9870 | 1486 |
| 522 | 20240910 | 101300 | 7760657650 | 9880 | 9880 | 9890 | 9880 | 5526 |
| 523 | 20240910 | 101200 | 7706057600 | 9880 | 9860 | 9880 | 9850 | 13445 |
| 524 | 20240910 | 101100 | 7573314340 | 9860 | 9860 | 9870 | 9850 | 3766 |
| 525 | 20240910 | 101000 | 7536185600 | 9860 | 9860 | 9870 | 9860 | 7535 |
| 526 | 20240910 | 100900 | 7461822840 | 9860 | 9850 | 9870 | 9840 | 10885 |
| 527 | 20240910 | 100800 | 7354531770 | 9840 | 9850 | 9860 | 9830 | 1549 |
| 528 | 20240910 | 100700 | 7339281010 | 9860 | 9850 | 9860 | 9850 | 4715 |
| 529 | 20240910 | 100600 | 7292808840 | 9850 | 9840 | 9850 | 9830 | 4481 |
| 530 | 20240910 | 100500 | 7248685510 | 9830 | 9830 | 9830 | 9820 | 4276 |
| 531 | 20240910 | 100400 | 7206684370 | 9830 | 9830 | 9830 | 9820 | 3211 |
| 532 | 20240910 | 100300 | 7175147240 | 9830 | 9850 | 9860 | 9830 | 10249 |
| 533 | 20240910 | 100200 | 7074324560 | 9850 | 9850 | 9850 | 9840 | 3904 |
| 534 | 20240910 | 100100 | 7035879310 | 9840 | 9850 | 9850 | 9830 | 4639 |
| 535 | 20240910 | 100000 | 6990222830 | 9850 | 9840 | 9850 | 9840 | 943 |
| 536 | 20240910 | 095900 | 6980943060 | 9840 | 9850 | 9850 | 9840 | 6819 |
| 537 | 20240910 | 095800 | 6913839160 | 9850 | 9850 | 9860 | 9850 | 3874 |
| 538 | 20240910 | 095700 | 6875670760 | 9850 | 9860 | 9860 | 9850 | 788 |
| 539 | 20240910 | 095600 | 6867902570 | 9860 | 9870 | 9880 | 9850 | 7986 |
| 540 | 20240910 | 095500 | 6789115350 | 9870 | 9880 | 9880 | 9860 | 20975 |
| 541 | 20240910 | 095400 | 6582032010 | 9880 | 9860 | 9880 | 9860 | 21165 |
| 542 | 20240910 | 095300 | 6373203740 | 9860 | 9840 | 9860 | 9830 | 30214 |
| 543 | 20240910 | 095200 | 6075697900 | 9840 | 9830 | 9840 | 9820 | 6280 |
| 544 | 20240910 | 095100 | 6014015300 | 9830 | 9830 | 9840 | 9820 | 3126 |
| 545 | 20240910 | 095000 | 5983277890 | 9840 | 9830 | 9840 | 9830 | 1353 |
| 546 | 20240910 | 094900 | 5969966600 | 9830 | 9840 | 9840 | 9820 | 3718 |
| 547 | 20240910 | 094800 | 5933416760 | 9840 | 9830 | 9840 | 9830 | 5462 |
| 548 | 20240910 | 094700 | 5879695690 | 9830 | 9820 | 9830 | 9810 | 5089 |
| 549 | 20240910 | 094600 | 5829675290 | 9820 | 9830 | 9840 | 9820 | 5416 |
| 550 | 20240910 | 094500 | 5776449270 | 9830 | 9830 | 9840 | 9830 | 2703 |
| 551 | 20240910 | 094400 | 5749875440 | 9830 | 9820 | 9830 | 9810 | 16461 |
| 552 | 20240910 | 094300 | 5588198890 | 9820 | 9800 | 9820 | 9790 | 7874 |
| 553 | 20240910 | 094200 | 5511003190 | 9790 | 9790 | 9800 | 9780 | 9916 |
| 554 | 20240910 | 094100 | 5413918660 | 9790 | 9790 | 9800 | 9790 | 504 |
| 555 | 20240910 | 094000 | 5408983860 | 9790 | 9810 | 9810 | 9790 | 3407 |
| 556 | 20240910 | 093900 | 5375600350 | 9810 | 9820 | 9820 | 9810 | 5175 |
| 557 | 20240910 | 093800 | 5324828950 | 9810 | 9820 | 9820 | 9800 | 5908 |
| 558 | 20240910 | 093700 | 5266890900 | 9820 | 9800 | 9820 | 9790 | 10398 |
| 559 | 20240910 | 093600 | 5164946890 | 9800 | 9770 | 9800 | 9770 | 3910 |
| 560 | 20240910 | 093500 | 5126699310 | 9780 | 9780 | 9790 | 9770 | 5082 |
| 561 | 20240910 | 093400 | 5077001080 | 9790 | 9800 | 9810 | 9780 | 4976 |
| 562 | 20240910 | 093300 | 5028250350 | 9810 | 9820 | 9820 | 9800 | 6377 |
| 563 | 20240910 | 093200 | 4965723410 | 9820 | 9820 | 9820 | 9800 | 5943 |
| 564 | 20240910 | 093100 | 4907416880 | 9810 | 9810 | 9830 | 9810 | 2937 |
| 565 | 20240910 | 093000 | 4878587940 | 9810 | 9830 | 9830 | 9800 | 9607 |
| 566 | 20240910 | 092900 | 4784304500 | 9820 | 9820 | 9840 | 9820 | 8888 |
| 567 | 20240910 | 092800 | 4696957210 | 9820 | 9840 | 9840 | 9820 | 9247 |
| 568 | 20240910 | 092700 | 4606062600 | 9840 | 9840 | 9850 | 9830 | 4431 |
| 569 | 20240910 | 092600 | 4562461250 | 9830 | 9850 | 9850 | 9830 | 9712 |
| 570 | 20240910 | 092500 | 4466884510 | 9840 | 9810 | 9850 | 9790 | 24079 |
| 571 | 20240910 | 092400 | 4230371650 | 9820 | 9800 | 9820 | 9800 | 3054 |
| 572 | 20240910 | 092300 | 4200415380 | 9800 | 9830 | 9830 | 9800 | 11374 |
| 573 | 20240910 | 092200 | 4088765590 | 9820 | 9820 | 9830 | 9810 | 3768 |
| 574 | 20240910 | 092100 | 4051772160 | 9810 | 9820 | 9830 | 9810 | 8762 |
| 575 | 20240910 | 092000 | 3965718400 | 9810 | 9790 | 9820 | 9790 | 5105 |
| 576 | 20240910 | 091900 | 3915690260 | 9790 | 9790 | 9800 | 9790 | 2652 |
| 577 | 20240910 | 091800 | 3889707970 | 9790 | 9820 | 9820 | 9750 | 5154 |
| 578 | 20240910 | 091700 | 3839314240 | 9820 | 9810 | 9820 | 9780 | 3825 |
| 579 | 20240910 | 091600 | 3801807510 | 9810 | 9750 | 9820 | 9750 | 7763 |
| 580 | 20240910 | 091500 | 3725879390 | 9750 | 9750 | 9770 | 9720 | 26740 |
| 581 | 20240910 | 091400 | 3465374960 | 9750 | 9760 | 9770 | 9740 | 20630 |
| 582 | 20240910 | 091300 | 3264012550 | 9760 | 9800 | 9800 | 9760 | 18793 |
| 583 | 20240910 | 091200 | 3080219440 | 9790 | 9800 | 9800 | 9790 | 9323 |
| 584 | 20240910 | 091100 | 2988888440 | 9800 | 9790 | 9800 | 9790 | 6075 |
| 585 | 20240910 | 091000 | 2929405820 | 9790 | 9790 | 9800 | 9770 | 12630 |
| 586 | 20240910 | 090900 | 2805788070 | 9780 | 9760 | 9780 | 9760 | 42842 |
| 587 | 20240910 | 090800 | 2387468730 | 9760 | 9770 | 9780 | 9760 | 10537 |
| 588 | 20240910 | 090700 | 2284539690 | 9770 | 9810 | 9810 | 9770 | 23352 |
| 589 | 20240910 | 090600 | 2055908540 | 9800 | 9810 | 9810 | 9790 | 27294 |
| 590 | 20240910 | 090500 | 1788325250 | 9820 | 9870 | 9870 | 9810 | 21709 |
| 591 | 20240910 | 090400 | 1574579570 | 9860 | 9840 | 9880 | 9830 | 11593 |
| 592 | 20240910 | 090300 | 1460250080 | 9840 | 9810 | 9840 | 9790 | 34238 |
| 593 | 20240910 | 090200 | 1124533350 | 9800 | 9830 | 9830 | 9800 | 7399 |
| 594 | 20240910 | 090100 | 1051955980 | 9830 | 9800 | 9830 | 9790 | 21455 |
| 595 | 20240910 | 090000 | 841361490 | 9800 | 9850 | 9870 | 9800 | 85222 |