29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 3 | 20230922 | 185300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230922 | 185200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230922 | 185100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230922 | 185000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230922 | 184900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230922 | 184800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230922 | 184700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230922 | 184600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230922 | 184500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230922 | 184400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230922 | 184300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230922 | 184200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230922 | 184100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230922 | 184000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230922 | 183900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230922 | 183800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230922 | 183700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230922 | 183600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230922 | 183500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230922 | 183400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230922 | 183300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230922 | 183200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230922 | 183100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230922 | 183000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230922 | 182900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230922 | 182800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230922 | 182700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230922 | 182600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230922 | 182500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230922 | 182400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 33 | 20230922 | 182300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230922 | 182200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230922 | 182100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230922 | 182000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230922 | 181900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230922 | 181800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230922 | 181700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230922 | 181600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230922 | 181500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230922 | 181400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230922 | 181300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230922 | 181200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230922 | 181100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230922 | 181000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230922 | 180900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230922 | 180800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230922 | 180700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230922 | 180600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230922 | 180500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230922 | 180400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230922 | 180300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230922 | 180200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230922 | 180100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230922 | 180000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230922 | 175900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230922 | 175800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230922 | 175700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230922 | 175600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230922 | 175500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230922 | 175400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 63 | 20230922 | 175300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230922 | 175200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230922 | 175100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230922 | 175000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230922 | 174900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230922 | 174800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230922 | 174700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230922 | 174600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230922 | 174500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230922 | 174400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230922 | 174300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230922 | 174200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230922 | 174100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230922 | 174000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230922 | 173900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230922 | 173800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230922 | 173700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230922 | 173600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230922 | 173500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230922 | 173400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230922 | 173300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230922 | 173200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230922 | 173100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230922 | 173000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230922 | 172900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230922 | 172800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230922 | 172700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230922 | 172600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230922 | 172500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230922 | 172400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 93 | 20230922 | 172300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230922 | 172200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230922 | 172100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230922 | 172000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230922 | 171900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230922 | 171800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230922 | 171700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230922 | 171600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230922 | 171500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230922 | 171400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230922 | 171300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230922 | 171200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230922 | 171100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230922 | 171000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230922 | 170900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230922 | 170800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230922 | 170700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230922 | 170600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230922 | 170500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230922 | 170400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230922 | 170300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230922 | 170200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230922 | 170100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230922 | 170000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230922 | 165900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230922 | 165800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230922 | 165700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230922 | 165600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230922 | 165500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230922 | 165400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 123 | 20230922 | 165300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230922 | 165200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230922 | 165100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230922 | 165000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230922 | 164900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230922 | 164800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230922 | 164700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230922 | 164600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230922 | 164500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230922 | 164400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230922 | 164300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230922 | 164200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230922 | 164100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230922 | 164000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230922 | 163900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230922 | 163800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230922 | 163700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230922 | 163600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230922 | 163500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230922 | 163400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230922 | 163300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230922 | 163200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230922 | 163100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230922 | 163000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230922 | 162900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230922 | 162800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230922 | 162700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230922 | 162600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230922 | 162500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230922 | 162400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 153 | 20230922 | 162300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230922 | 162200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230922 | 162100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230922 | 162000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230922 | 161900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230922 | 161800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230922 | 161700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230922 | 161600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230922 | 161500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230922 | 161400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230922 | 161300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230922 | 161200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230922 | 161100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230922 | 161000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230922 | 160900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230922 | 160800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230922 | 160700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230922 | 160600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230922 | 160500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230922 | 160400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230922 | 160300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230922 | 160200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230922 | 160100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230922 | 160000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230922 | 155900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230922 | 155800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230922 | 155700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230922 | 155600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230922 | 155500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230922 | 155400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 183 | 20230922 | 155300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230922 | 155200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230922 | 155100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230922 | 155000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20230922 | 154900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230922 | 154800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230922 | 154700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230922 | 154600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230922 | 154500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230922 | 154400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230922 | 154300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230922 | 154200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230922 | 154100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230922 | 154000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230922 | 153900 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230922 | 153800 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20230922 | 153700 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20230922 | 153600 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20230922 | 153500 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20230922 | 153400 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20230922 | 153300 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20230922 | 153200 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20230922 | 153100 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20230922 | 153000 | 1722845625 | 3290 | 3290 | 3290 | 3290 | 9783 |
| 207 | 20230922 | 152900 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230922 | 152800 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230922 | 152700 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230922 | 152600 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230922 | 152500 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230922 | 152400 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 213 | 20230922 | 152300 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230922 | 152200 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230922 | 152100 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230922 | 152000 | 1690659555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230922 | 151900 | 1690659555 | 3285 | 3285 | 3285 | 3275 | 625 |
| 218 | 20230922 | 151800 | 1688606840 | 3285 | 3275 | 3285 | 3275 | 1122 |
| 219 | 20230922 | 151700 | 1684932070 | 3290 | 3285 | 3290 | 3275 | 1201 |
| 220 | 20230922 | 151600 | 1680990080 | 3290 | 3285 | 3290 | 3285 | 4 |
| 221 | 20230922 | 151500 | 1680976935 | 3285 | 3280 | 3285 | 3275 | 1394 |
| 222 | 20230922 | 151400 | 1676400145 | 3275 | 3275 | 3275 | 3275 | 4850 |
| 223 | 20230922 | 151300 | 1660516395 | 3285 | 3285 | 3285 | 3285 | 406 |
| 224 | 20230922 | 151200 | 1659182685 | 3275 | 3285 | 3285 | 3275 | 4903 |
| 225 | 20230922 | 151100 | 1643109380 | 3285 | 3285 | 3290 | 3285 | 2776 |
| 226 | 20230922 | 151000 | 1633990200 | 3285 | 3280 | 3285 | 3280 | 2020 |
| 227 | 20230922 | 150900 | 1627357100 | 3280 | 3285 | 3285 | 3280 | 5001 |
| 228 | 20230922 | 150800 | 1610953815 | 3280 | 3280 | 3285 | 3280 | 5964 |
| 229 | 20230922 | 150700 | 1591386530 | 3280 | 3280 | 3280 | 3280 | 230 |
| 230 | 20230922 | 150600 | 1590632130 | 3280 | 3285 | 3285 | 3280 | 57 |
| 231 | 20230922 | 150500 | 1590445035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230922 | 150400 | 1590445035 | 3280 | 3280 | 3280 | 3280 | 251 |
| 233 | 20230922 | 150300 | 1589621755 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230922 | 150200 | 1589621755 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230922 | 150100 | 1589621755 | 3280 | 3290 | 3290 | 3280 | 101 |
| 236 | 20230922 | 150000 | 1589290465 | 3280 | 3280 | 3280 | 3280 | 285 |
| 237 | 20230922 | 145900 | 1588355665 | 3270 | 3285 | 3285 | 3270 | 1510 |
| 238 | 20230922 | 145800 | 1583414860 | 3285 | 3285 | 3285 | 3270 | 10094 |
| 239 | 20230922 | 145700 | 1550378410 | 3285 | 3285 | 3285 | 3285 | 10 |
| 240 | 20230922 | 145600 | 1550345560 | 3280 | 3280 | 3280 | 3280 | 230 |
| 241 | 20230922 | 145500 | 1549591160 | 3285 | 3285 | 3285 | 3285 | 4 |
| 242 | 20230922 | 145400 | 1549578020 | 3280 | 3280 | 3280 | 3280 | 228 |
| 243 | 20230922 | 145300 | 1548830180 | 3275 | 3275 | 3275 | 3275 | 7397 |
| 244 | 20230922 | 145200 | 1524605005 | 3275 | 3280 | 3280 | 3275 | 4774 |
| 245 | 20230922 | 145100 | 1508969585 | 3280 | 3280 | 3280 | 3275 | 1205 |
| 246 | 20230922 | 145000 | 1505020760 | 3280 | 3280 | 3280 | 3280 | 604 |
| 247 | 20230922 | 144900 | 1503039640 | 3285 | 3285 | 3285 | 3285 | 12 |
| 248 | 20230922 | 144800 | 1503000220 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20230922 | 144700 | 1503000220 | 3295 | 3300 | 3300 | 3295 | 1411 |
| 250 | 20230922 | 144600 | 1498350920 | 3300 | 3280 | 3300 | 3280 | 13 |
| 251 | 20230922 | 144500 | 1498308240 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20230922 | 144400 | 1498308240 | 3300 | 3300 | 3300 | 3300 | 2 |
| 253 | 20230922 | 144300 | 1498301640 | 3300 | 3300 | 3300 | 3300 | 11 |
| 254 | 20230922 | 144200 | 1498265340 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20230922 | 144100 | 1498265340 | 3300 | 3300 | 3300 | 3300 | 1 |
| 256 | 20230922 | 144000 | 1498262040 | 3280 | 3280 | 3280 | 3280 | 4101 |
| 257 | 20230922 | 143900 | 1484810760 | 3300 | 3275 | 3300 | 3275 | 362 |
| 258 | 20230922 | 143800 | 1483625185 | 3275 | 3280 | 3280 | 3275 | 5615 |
| 259 | 20230922 | 143700 | 1465210805 | 3280 | 3285 | 3285 | 3280 | 871 |
| 260 | 20230922 | 143600 | 1462352730 | 3300 | 3300 | 3300 | 3285 | 55 |
| 261 | 20230922 | 143500 | 1462172025 | 3285 | 3285 | 3285 | 3285 | 85 |
| 262 | 20230922 | 143400 | 1461892800 | 3285 | 3285 | 3285 | 3285 | 2619 |
| 263 | 20230922 | 143300 | 1453289385 | 3285 | 3285 | 3285 | 3285 | 61 |
| 264 | 20230922 | 143200 | 1453089000 | 3285 | 3285 | 3285 | 3285 | 135 |
| 265 | 20230922 | 143100 | 1452645525 | 3300 | 3290 | 3300 | 3285 | 1307 |
| 266 | 20230922 | 143000 | 1448346385 | 3290 | 3290 | 3290 | 3290 | 1099 |
| 267 | 20230922 | 142900 | 1444730675 | 3290 | 3290 | 3290 | 3290 | 1 |
| 268 | 20230922 | 142800 | 1444727385 | 3290 | 3290 | 3290 | 3290 | 2418 |
| 269 | 20230922 | 142700 | 1436772165 | 3290 | 3290 | 3295 | 3290 | 219 |
| 270 | 20230922 | 142600 | 1436051155 | 3295 | 3295 | 3295 | 3295 | 583 |
| 271 | 20230922 | 142500 | 1434130170 | 3295 | 3295 | 3295 | 3295 | 10 |
| 272 | 20230922 | 142400 | 1434097220 | 3300 | 3300 | 3300 | 3300 | 100 |
| 273 | 20230922 | 142300 | 1433767220 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20230922 | 142200 | 1433767220 | 3300 | 3300 | 3300 | 3300 | 108 |
| 275 | 20230922 | 142100 | 1433410820 | 3300 | 3300 | 3300 | 3300 | 50 |
| 276 | 20230922 | 142000 | 1433245820 | 3300 | 3300 | 3300 | 3300 | 5 |
| 277 | 20230922 | 141900 | 1433229320 | 3300 | 3300 | 3300 | 3300 | 1 |
| 278 | 20230922 | 141800 | 1433226020 | 3290 | 3300 | 3300 | 3290 | 499 |
| 279 | 20230922 | 141700 | 1431579460 | 3300 | 3285 | 3300 | 3285 | 1995 |
| 280 | 20230922 | 141600 | 1425022435 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230922 | 141500 | 1425022435 | 3285 | 3285 | 3285 | 3285 | 30 |
| 282 | 20230922 | 141400 | 1424923885 | 3285 | 3290 | 3290 | 3285 | 1000 |
| 283 | 20230922 | 141300 | 1421637790 | 3300 | 3300 | 3300 | 3300 | 1 |
| 284 | 20230922 | 141200 | 1421634490 | 3300 | 3300 | 3300 | 3300 | 75 |
| 285 | 20230922 | 141100 | 1421386990 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20230922 | 141000 | 1421386990 | 3290 | 3290 | 3290 | 3290 | 12 |
| 287 | 20230922 | 140900 | 1421347510 | 3300 | 3300 | 3300 | 3300 | 200 |
| 288 | 20230922 | 140800 | 1420687510 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20230922 | 140700 | 1420687510 | 3290 | 3295 | 3295 | 3290 | 1100 |
| 290 | 20230922 | 140600 | 1417068485 | 3300 | 3300 | 3300 | 3300 | 5 |
| 291 | 20230922 | 140500 | 1417051985 | 3300 | 3305 | 3305 | 3295 | 202 |
| 292 | 20230922 | 140400 | 1416386380 | 3285 | 3285 | 3285 | 3285 | 2 |
| 293 | 20230922 | 140300 | 1416379810 | 3305 | 3305 | 3305 | 3285 | 3 |
| 294 | 20230922 | 140200 | 1416369915 | 3300 | 3300 | 3300 | 3300 | 49 |
| 295 | 20230922 | 140100 | 1416208215 | 3290 | 3295 | 3300 | 3285 | 2714 |
| 296 | 20230922 | 140000 | 1407278470 | 3290 | 3300 | 3300 | 3290 | 551 |
| 297 | 20230922 | 135900 | 1405463895 | 3300 | 3305 | 3305 | 3300 | 461 |
| 298 | 20230922 | 135800 | 1403942590 | 3305 | 3305 | 3305 | 3305 | 16 |
| 299 | 20230922 | 135700 | 1403889710 | 3305 | 3305 | 3305 | 3305 | 13 |
| 300 | 20230922 | 135600 | 1403846745 | 3305 | 3305 | 3305 | 3305 | 2 |
| 301 | 20230922 | 135500 | 1403840135 | 3305 | 3305 | 3305 | 3305 | 40 |
| 302 | 20230922 | 135400 | 1403707935 | 3310 | 3310 | 3310 | 3310 | 1 |
| 303 | 20230922 | 135300 | 1403704625 | 3310 | 3310 | 3310 | 3310 | 31 |
| 304 | 20230922 | 135200 | 1403602015 | 3310 | 3310 | 3310 | 3300 | 131 |
| 305 | 20230922 | 135100 | 1403169205 | 3310 | 3310 | 3310 | 3310 | 57 |
| 306 | 20230922 | 135000 | 1402980535 | 3310 | 3310 | 3310 | 3300 | 864 |
| 307 | 20230922 | 134900 | 1400129305 | 3300 | 3300 | 3300 | 3300 | 201 |
| 308 | 20230922 | 134800 | 1399466005 | 3310 | 3310 | 3310 | 3310 | 50 |
| 309 | 20230922 | 134700 | 1399300505 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20230922 | 134600 | 1399300505 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20230922 | 134500 | 1399300505 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20230922 | 134400 | 1399300505 | 3315 | 3315 | 3315 | 3315 | 51 |
| 313 | 20230922 | 134300 | 1399131440 | 3315 | 3315 | 3315 | 3315 | 110 |
| 314 | 20230922 | 134200 | 1398766790 | 3315 | 3300 | 3315 | 3295 | 2574 |
| 315 | 20230922 | 134100 | 1390253415 | 3315 | 3300 | 3315 | 3295 | 301 |
| 316 | 20230922 | 134000 | 1389260600 | 3300 | 3310 | 3310 | 3300 | 3490 |
| 317 | 20230922 | 133900 | 1377735545 | 3310 | 3310 | 3315 | 3310 | 114 |
| 318 | 20230922 | 133800 | 1377358175 | 3320 | 3320 | 3320 | 3320 | 10 |
| 319 | 20230922 | 133700 | 1377324975 | 3320 | 3320 | 3320 | 3310 | 1241 |
| 320 | 20230922 | 133600 | 1373217155 | 3320 | 3320 | 3320 | 3320 | 12 |
| 321 | 20230922 | 133500 | 1373177315 | 3320 | 3320 | 3320 | 3320 | 1 |
| 322 | 20230922 | 133400 | 1373173995 | 3310 | 3310 | 3310 | 3310 | 101 |
| 323 | 20230922 | 133300 | 1372839685 | 3310 | 3320 | 3320 | 3310 | 397 |
| 324 | 20230922 | 133200 | 1371525605 | 3320 | 3315 | 3320 | 3315 | 1482 |
| 325 | 20230922 | 133100 | 1366611770 | 3320 | 3320 | 3320 | 3320 | 201 |
| 326 | 20230922 | 133000 | 1365944450 | 3320 | 3320 | 3320 | 3315 | 1301 |
| 327 | 20230922 | 132900 | 1361630130 | 3320 | 3320 | 3320 | 3320 | 1 |
| 328 | 20230922 | 132800 | 1361626810 | 3315 | 3310 | 3315 | 3310 | 317 |
| 329 | 20230922 | 132700 | 1360576035 | 3315 | 3310 | 3315 | 3310 | 613 |
| 330 | 20230922 | 132600 | 1358546965 | 3310 | 3310 | 3310 | 3305 | 302 |
| 331 | 20230922 | 132500 | 1357548845 | 3310 | 3315 | 3315 | 3310 | 327 |
| 332 | 20230922 | 132400 | 1356465975 | 3315 | 3315 | 3315 | 3315 | 3928 |
| 333 | 20230922 | 132300 | 1343444655 | 3315 | 3310 | 3315 | 3310 | 1838 |
| 334 | 20230922 | 132200 | 1337357050 | 3310 | 3310 | 3310 | 3300 | 1570 |
| 335 | 20230922 | 132100 | 1332172890 | 3310 | 3315 | 3315 | 3310 | 27 |
| 336 | 20230922 | 132000 | 1332083480 | 3315 | 3310 | 3320 | 3305 | 62 |
| 337 | 20230922 | 131900 | 1331878425 | 3320 | 3325 | 3325 | 3310 | 89 |
| 338 | 20230922 | 131800 | 1331583710 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20230922 | 131700 | 1331583710 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20230922 | 131600 | 1331583710 | 3325 | 3325 | 3325 | 3325 | 0 |
| 341 | 20230922 | 131500 | 1331583710 | 3325 | 3330 | 3330 | 3325 | 1499 |
| 342 | 20230922 | 131400 | 1326598465 | 3325 | 3330 | 3330 | 3320 | 3120 |
| 343 | 20230922 | 131300 | 1316226055 | 3325 | 3310 | 3325 | 3310 | 6507 |
| 344 | 20230922 | 131200 | 1294626760 | 3310 | 3305 | 3310 | 3305 | 4309 |
| 345 | 20230922 | 131100 | 1280369140 | 3305 | 3305 | 3305 | 3305 | 300 |
| 346 | 20230922 | 131000 | 1279377640 | 3305 | 3300 | 3305 | 3300 | 2706 |
| 347 | 20230922 | 130900 | 1270435060 | 3300 | 3300 | 3300 | 3300 | 1360 |
| 348 | 20230922 | 130800 | 1265947060 | 3305 | 3305 | 3305 | 3305 | 600 |
| 349 | 20230922 | 130700 | 1263964060 | 3305 | 3300 | 3305 | 3300 | 734 |
| 350 | 20230922 | 130600 | 1261541855 | 3300 | 3300 | 3300 | 3300 | 1317 |
| 351 | 20230922 | 130500 | 1257195755 | 3305 | 3305 | 3305 | 3305 | 1429 |
| 352 | 20230922 | 130400 | 1252472910 | 3305 | 3305 | 3305 | 3300 | 305 |
| 353 | 20230922 | 130300 | 1251466385 | 3305 | 3305 | 3305 | 3305 | 20 |
| 354 | 20230922 | 130200 | 1251400285 | 3305 | 3300 | 3305 | 3300 | 501 |
| 355 | 20230922 | 130100 | 1249745005 | 3300 | 3305 | 3305 | 3300 | 107 |
| 356 | 20230922 | 130000 | 1249391890 | 3300 | 3305 | 3305 | 3300 | 10 |
| 357 | 20230922 | 125900 | 1249358885 | 3300 | 3300 | 3305 | 3300 | 568 |
| 358 | 20230922 | 125800 | 1247484480 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 359 | 20230922 | 125700 | 1244184480 | 3300 | 3300 | 3300 | 3300 | 1601 |
| 360 | 20230922 | 125600 | 1238901180 | 3295 | 3295 | 3295 | 3295 | 1250 |
| 361 | 20230922 | 125500 | 1234782430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20230922 | 125400 | 1234782430 | 3305 | 3305 | 3305 | 3305 | 1 |
| 363 | 20230922 | 125300 | 1234779125 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20230922 | 125200 | 1234779125 | 3300 | 3300 | 3300 | 3300 | 35 |
| 365 | 20230922 | 125100 | 1234663625 | 3305 | 3300 | 3305 | 3300 | 4 |
| 366 | 20230922 | 125000 | 1234650410 | 3300 | 3300 | 3300 | 3300 | 726 |
| 367 | 20230922 | 124900 | 1232254610 | 3305 | 3300 | 3305 | 3300 | 201 |
| 368 | 20230922 | 124800 | 1231591305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 369 | 20230922 | 124700 | 1231591305 | 3305 | 3305 | 3305 | 3305 | 396 |
| 370 | 20230922 | 124600 | 1230282525 | 3300 | 3300 | 3300 | 3300 | 390 |
| 371 | 20230922 | 124500 | 1228995525 | 3300 | 3300 | 3300 | 3300 | 20 |
| 372 | 20230922 | 124400 | 1228929525 | 3300 | 3300 | 3300 | 3300 | 322 |
| 373 | 20230922 | 124300 | 1227866925 | 3300 | 3305 | 3305 | 3300 | 182 |
| 374 | 20230922 | 124200 | 1227266270 | 3305 | 3300 | 3305 | 3300 | 461 |
| 375 | 20230922 | 124100 | 1225744220 | 3300 | 3300 | 3300 | 3300 | 330 |
| 376 | 20230922 | 124000 | 1224655220 | 3300 | 3300 | 3300 | 3300 | 3204 |
| 377 | 20230922 | 123900 | 1214082020 | 3300 | 3300 | 3300 | 3300 | 1 |
| 378 | 20230922 | 123800 | 1214078720 | 3300 | 3300 | 3300 | 3300 | 60 |
| 379 | 20230922 | 123700 | 1213880720 | 3300 | 3300 | 3300 | 3300 | 502 |
| 380 | 20230922 | 123600 | 1212224120 | 3300 | 3300 | 3300 | 3300 | 26 |
| 381 | 20230922 | 123500 | 1212138320 | 3300 | 3300 | 3300 | 3300 | 110 |
| 382 | 20230922 | 123400 | 1211775320 | 3300 | 3300 | 3300 | 3300 | 20 |
| 383 | 20230922 | 123300 | 1211709320 | 3300 | 3295 | 3300 | 3295 | 96 |
| 384 | 20230922 | 123200 | 1211392995 | 3295 | 3295 | 3295 | 3295 | 303 |
| 385 | 20230922 | 123100 | 1210394610 | 3295 | 3295 | 3295 | 3295 | 100 |
| 386 | 20230922 | 123000 | 1210065110 | 3295 | 3295 | 3295 | 3295 | 2 |
| 387 | 20230922 | 122900 | 1210058520 | 3295 | 3295 | 3295 | 3295 | 815 |
| 388 | 20230922 | 122800 | 1207373095 | 3295 | 3295 | 3295 | 3295 | 5 |
| 389 | 20230922 | 122700 | 1207356620 | 3295 | 3295 | 3295 | 3295 | 103 |
| 390 | 20230922 | 122600 | 1207017235 | 3295 | 3295 | 3295 | 3295 | 760 |
| 391 | 20230922 | 122500 | 1204513035 | 3295 | 3295 | 3295 | 3295 | 36 |
| 392 | 20230922 | 122400 | 1204394415 | 3295 | 3295 | 3295 | 3295 | 101 |
| 393 | 20230922 | 122300 | 1204061620 | 3295 | 3295 | 3295 | 3295 | 0 |
| 394 | 20230922 | 122200 | 1204061620 | 3295 | 3295 | 3295 | 3295 | 0 |
| 395 | 20230922 | 122100 | 1204061620 | 3295 | 3295 | 3295 | 3295 | 11 |
| 396 | 20230922 | 122000 | 1204025375 | 3290 | 3290 | 3290 | 3290 | 10 |
| 397 | 20230922 | 121900 | 1203992475 | 3295 | 3295 | 3295 | 3290 | 511 |
| 398 | 20230922 | 121800 | 1202311230 | 3295 | 3295 | 3295 | 3295 | 6 |
| 399 | 20230922 | 121700 | 1202291460 | 3295 | 3295 | 3295 | 3295 | 0 |
| 400 | 20230922 | 121600 | 1202291460 | 3295 | 3290 | 3295 | 3290 | 2 |
| 401 | 20230922 | 121500 | 1202284875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 402 | 20230922 | 121400 | 1202284875 | 3295 | 3295 | 3295 | 3295 | 1 |
| 403 | 20230922 | 121300 | 1202281580 | 3295 | 3295 | 3295 | 3295 | 1 |
| 404 | 20230922 | 121200 | 1202278285 | 3290 | 3290 | 3290 | 3290 | 0 |
| 405 | 20230922 | 121100 | 1202278285 | 3290 | 3290 | 3290 | 3290 | 2 |
| 406 | 20230922 | 121000 | 1202271705 | 3290 | 3290 | 3290 | 3290 | 1 |
| 407 | 20230922 | 120900 | 1202268415 | 3295 | 3295 | 3295 | 3295 | 700 |
| 408 | 20230922 | 120800 | 1199961915 | 3300 | 3300 | 3300 | 3295 | 1530 |
| 409 | 20230922 | 120700 | 1194913870 | 3300 | 3295 | 3300 | 3295 | 2700 |
| 410 | 20230922 | 120600 | 1186004905 | 3295 | 3295 | 3295 | 3295 | 979 |
| 411 | 20230922 | 120500 | 1182779100 | 3295 | 3295 | 3295 | 3295 | 0 |
| 412 | 20230922 | 120400 | 1182779100 | 3295 | 3295 | 3295 | 3295 | 11 |
| 413 | 20230922 | 120300 | 1182742855 | 3300 | 3295 | 3300 | 3295 | 120 |
| 414 | 20230922 | 120200 | 1182347355 | 3295 | 3295 | 3295 | 3295 | 200 |
| 415 | 20230922 | 120100 | 1181688355 | 3300 | 3300 | 3300 | 3300 | 1 |
| 416 | 20230922 | 120000 | 1181685055 | 3300 | 3295 | 3300 | 3295 | 323 |
| 417 | 20230922 | 115900 | 1180620765 | 3295 | 3295 | 3300 | 3295 | 2734 |
| 418 | 20230922 | 115800 | 1171612230 | 3295 | 3295 | 3295 | 3295 | 21 |
| 419 | 20230922 | 115700 | 1171543035 | 3295 | 3295 | 3295 | 3295 | 89 |
| 420 | 20230922 | 115600 | 1171249780 | 3295 | 3300 | 3300 | 3295 | 112 |
| 421 | 20230922 | 115500 | 1170880290 | 3300 | 3295 | 3300 | 3295 | 192 |
| 422 | 20230922 | 115400 | 1170247010 | 3295 | 3295 | 3295 | 3295 | 4686 |
| 423 | 20230922 | 115300 | 1154806640 | 3290 | 3290 | 3290 | 3290 | 143 |
| 424 | 20230922 | 115200 | 1154336170 | 3290 | 3290 | 3295 | 3290 | 51 |
| 425 | 20230922 | 115100 | 1154168330 | 3290 | 3290 | 3290 | 3290 | 64 |
| 426 | 20230922 | 115000 | 1153957770 | 3290 | 3290 | 3290 | 3290 | 22 |
| 427 | 20230922 | 114900 | 1153885390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 428 | 20230922 | 114800 | 1153885390 | 3295 | 3285 | 3295 | 3285 | 7139 |
| 429 | 20230922 | 114700 | 1130378450 | 3280 | 3280 | 3280 | 3280 | 22 |
| 430 | 20230922 | 114600 | 1130306290 | 3280 | 3280 | 3280 | 3280 | 413 |
| 431 | 20230922 | 114500 | 1128951650 | 3285 | 3285 | 3285 | 3285 | 237 |
| 432 | 20230922 | 114400 | 1128173105 | 3280 | 3280 | 3280 | 3280 | 30 |
| 433 | 20230922 | 114300 | 1128074705 | 3285 | 3285 | 3285 | 3285 | 222 |
| 434 | 20230922 | 114200 | 1127345435 | 3285 | 3285 | 3285 | 3285 | 29 |
| 435 | 20230922 | 114100 | 1127250170 | 3285 | 3285 | 3285 | 3285 | 464 |
| 436 | 20230922 | 114000 | 1125725930 | 3285 | 3285 | 3290 | 3285 | 1099 |
| 437 | 20230922 | 113900 | 1122115465 | 3285 | 3285 | 3285 | 3285 | 21 |
| 438 | 20230922 | 113800 | 1122046480 | 3285 | 3285 | 3285 | 3285 | 2022 |
| 439 | 20230922 | 113700 | 1115404210 | 3285 | 3290 | 3290 | 3285 | 31 |
| 440 | 20230922 | 113600 | 1115302325 | 3285 | 3285 | 3285 | 3285 | 23 |
| 441 | 20230922 | 113500 | 1115226770 | 3285 | 3285 | 3285 | 3285 | 42 |
| 442 | 20230922 | 113400 | 1115088800 | 3285 | 3285 | 3285 | 3285 | 22 |
| 443 | 20230922 | 113300 | 1115016530 | 3290 | 3285 | 3290 | 3285 | 823 |
| 444 | 20230922 | 113200 | 1112310960 | 3285 | 3290 | 3290 | 3285 | 529 |
| 445 | 20230922 | 113100 | 1110573140 | 3290 | 3290 | 3290 | 3285 | 102 |
| 446 | 20230922 | 113000 | 1110237665 | 3290 | 3285 | 3290 | 3285 | 63 |
| 447 | 20230922 | 112900 | 1110030500 | 3290 | 3295 | 3295 | 3285 | 153 |
| 448 | 20230922 | 112800 | 1109527235 | 3290 | 3290 | 3295 | 3290 | 4145 |
| 449 | 20230922 | 112700 | 1095890180 | 3290 | 3295 | 3295 | 3290 | 23 |
| 450 | 20230922 | 112600 | 1095814505 | 3290 | 3290 | 3295 | 3290 | 145 |
| 451 | 20230922 | 112500 | 1095337440 | 3295 | 3290 | 3295 | 3290 | 472 |
| 452 | 20230922 | 112400 | 1093784555 | 3295 | 3295 | 3295 | 3290 | 23 |
| 453 | 20230922 | 112300 | 1093708875 | 3295 | 3290 | 3295 | 3290 | 23 |
| 454 | 20230922 | 112200 | 1093633200 | 3295 | 3290 | 3295 | 3290 | 24 |
| 455 | 20230922 | 112100 | 1093554225 | 3290 | 3295 | 3295 | 3290 | 1072 |
| 456 | 20230922 | 112000 | 1090022090 | 3290 | 3295 | 3295 | 3290 | 23 |
| 457 | 20230922 | 111900 | 1089946415 | 3290 | 3290 | 3295 | 3290 | 279 |
| 458 | 20230922 | 111800 | 1089028500 | 3290 | 3290 | 3295 | 3290 | 512 |
| 459 | 20230922 | 111700 | 1087344010 | 3295 | 3290 | 3295 | 3285 | 1710 |
| 460 | 20230922 | 111600 | 1081718210 | 3290 | 3290 | 3290 | 3285 | 623 |
| 461 | 20230922 | 111500 | 1079668650 | 3285 | 3290 | 3290 | 3285 | 39 |
| 462 | 20230922 | 111400 | 1079540490 | 3290 | 3285 | 3290 | 3285 | 275 |
| 463 | 20230922 | 111300 | 1078635845 | 3290 | 3285 | 3290 | 3285 | 674 |
| 464 | 20230922 | 111200 | 1076418495 | 3285 | 3290 | 3290 | 3285 | 131 |
| 465 | 20230922 | 111100 | 1075987655 | 3290 | 3290 | 3290 | 3285 | 24 |
| 466 | 20230922 | 111000 | 1075908805 | 3285 | 3285 | 3295 | 3285 | 2710 |
| 467 | 20230922 | 110900 | 1066993110 | 3290 | 3285 | 3290 | 3285 | 1902 |
| 468 | 20230922 | 110800 | 1060745035 | 3285 | 3280 | 3285 | 3280 | 23 |
| 469 | 20230922 | 110700 | 1060669585 | 3285 | 3280 | 3285 | 3280 | 223 |
| 470 | 20230922 | 110600 | 1059938140 | 3280 | 3285 | 3285 | 3280 | 115 |
| 471 | 20230922 | 110500 | 1059560470 | 3285 | 3285 | 3285 | 3280 | 123 |
| 472 | 20230922 | 110400 | 1059156520 | 3280 | 3285 | 3285 | 3280 | 23 |
| 473 | 20230922 | 110300 | 1059081075 | 3280 | 3280 | 3280 | 3275 | 43 |
| 474 | 20230922 | 110200 | 1058940140 | 3275 | 3275 | 3280 | 3275 | 343 |
| 475 | 20230922 | 110100 | 1057815315 | 3280 | 3280 | 3280 | 3280 | 2553 |
| 476 | 20230922 | 110000 | 1049441475 | 3285 | 3285 | 3285 | 3285 | 951 |
| 477 | 20230922 | 105900 | 1046317440 | 3280 | 3285 | 3285 | 3280 | 528 |
| 478 | 20230922 | 105800 | 1044585460 | 3285 | 3285 | 3290 | 3285 | 3722 |
| 479 | 20230922 | 105700 | 1032356960 | 3280 | 3285 | 3285 | 3280 | 623 |
| 480 | 20230922 | 105600 | 1030310510 | 3285 | 3285 | 3285 | 3280 | 428 |
| 481 | 20230922 | 105500 | 1028904635 | 3280 | 3280 | 3285 | 3280 | 382 |
| 482 | 20230922 | 105400 | 1027650865 | 3280 | 3275 | 3285 | 3275 | 272 |
| 483 | 20230922 | 105300 | 1026758725 | 3280 | 3280 | 3280 | 3275 | 2775 |
| 484 | 20230922 | 105200 | 1017656830 | 3280 | 3280 | 3280 | 3275 | 1994 |
| 485 | 20230922 | 105100 | 1011116720 | 3280 | 3275 | 3280 | 3270 | 348 |
| 486 | 20230922 | 105000 | 1009977125 | 3275 | 3275 | 3275 | 3270 | 152 |
| 487 | 20230922 | 104900 | 1009479430 | 3275 | 3270 | 3275 | 3270 | 23 |
| 488 | 20230922 | 104800 | 1009404215 | 3275 | 3275 | 3275 | 3270 | 25 |
| 489 | 20230922 | 104700 | 1009322445 | 3270 | 3270 | 3275 | 3270 | 32 |
| 490 | 20230922 | 104600 | 1009217800 | 3270 | 3270 | 3275 | 3270 | 245 |
| 491 | 20230922 | 104500 | 1008415585 | 3270 | 3270 | 3270 | 3270 | 543 |
| 492 | 20230922 | 104400 | 1006639975 | 3275 | 3270 | 3275 | 3270 | 52 |
| 493 | 20230922 | 104300 | 1006469930 | 3270 | 3270 | 3270 | 3265 | 301 |
| 494 | 20230922 | 104200 | 1005487130 | 3275 | 3275 | 3275 | 3270 | 962 |
| 495 | 20230922 | 104100 | 1002336690 | 3275 | 3265 | 3275 | 3260 | 7379 |
| 496 | 20230922 | 104000 | 978182890 | 3265 | 3265 | 3270 | 3260 | 73 |
| 497 | 20230922 | 103900 | 977944495 | 3260 | 3265 | 3265 | 3260 | 1344 |
| 498 | 20230922 | 103800 | 973556440 | 3260 | 3255 | 3260 | 3255 | 665 |
| 499 | 20230922 | 103700 | 971390645 | 3255 | 3255 | 3260 | 3255 | 54 |
| 500 | 20230922 | 103600 | 971214870 | 3260 | 3255 | 3260 | 3255 | 32 |
| 501 | 20230922 | 103500 | 971110660 | 3265 | 3265 | 3265 | 3265 | 1 |
| 502 | 20230922 | 103400 | 971107395 | 3260 | 3250 | 3260 | 3245 | 1461 |
| 503 | 20230922 | 103300 | 966348715 | 3250 | 3255 | 3255 | 3250 | 135 |
| 504 | 20230922 | 103200 | 965909330 | 3250 | 3240 | 3250 | 3240 | 1400 |
| 505 | 20230922 | 103100 | 961361945 | 3245 | 3250 | 3250 | 3245 | 22 |
| 506 | 20230922 | 103000 | 961290550 | 3245 | 3240 | 3245 | 3240 | 43 |
| 507 | 20230922 | 102900 | 961151125 | 3250 | 3240 | 3250 | 3240 | 45 |
| 508 | 20230922 | 102800 | 961005315 | 3240 | 3240 | 3240 | 3235 | 114 |
| 509 | 20230922 | 102700 | 960636365 | 3240 | 3230 | 3240 | 3225 | 231 |
| 510 | 20230922 | 102600 | 959890955 | 3225 | 3230 | 3230 | 3225 | 80 |
| 511 | 20230922 | 102500 | 959632655 | 3230 | 3260 | 3260 | 3230 | 501 |
| 512 | 20230922 | 102400 | 958006895 | 3260 | 3250 | 3260 | 3230 | 1016 |
| 513 | 20230922 | 102300 | 954706995 | 3255 | 3240 | 3255 | 3240 | 1306 |
| 514 | 20230922 | 102200 | 950462155 | 3245 | 3230 | 3245 | 3210 | 11051 |
| 515 | 20230922 | 102100 | 914907200 | 3240 | 3235 | 3240 | 3235 | 57 |
| 516 | 20230922 | 102000 | 914722660 | 3235 | 3230 | 3240 | 3210 | 16024 |
| 517 | 20230922 | 101900 | 863046645 | 3230 | 3235 | 3235 | 3230 | 821 |
| 518 | 20230922 | 101800 | 860392160 | 3240 | 3240 | 3240 | 3235 | 104 |
| 519 | 20230922 | 101700 | 860055305 | 3235 | 3230 | 3235 | 3230 | 70 |
| 520 | 20230922 | 101600 | 859828950 | 3235 | 3240 | 3240 | 3235 | 1108 |
| 521 | 20230922 | 101500 | 856241860 | 3240 | 3245 | 3245 | 3240 | 24 |
| 522 | 20230922 | 101400 | 856164090 | 3250 | 3250 | 3250 | 3250 | 1 |
| 523 | 20230922 | 101300 | 856160840 | 3230 | 3245 | 3255 | 3230 | 56 |
| 524 | 20230922 | 101200 | 855979235 | 3240 | 3240 | 3245 | 3240 | 1928 |
| 525 | 20230922 | 101100 | 849729260 | 3235 | 3235 | 3240 | 3235 | 3056 |
| 526 | 20230922 | 101000 | 839843095 | 3235 | 3240 | 3240 | 3235 | 2232 |
| 527 | 20230922 | 100900 | 832619710 | 3240 | 3240 | 3240 | 3235 | 286 |
| 528 | 20230922 | 100800 | 831693175 | 3240 | 3240 | 3245 | 3235 | 1239 |
| 529 | 20230922 | 100700 | 827681250 | 3240 | 3245 | 3245 | 3240 | 124 |
| 530 | 20230922 | 100600 | 827278985 | 3235 | 3235 | 3250 | 3235 | 975 |
| 531 | 20230922 | 100500 | 824124335 | 3240 | 3240 | 3240 | 3240 | 826 |
| 532 | 20230922 | 100400 | 821448095 | 3240 | 3240 | 3245 | 3240 | 5621 |
| 533 | 20230922 | 100300 | 803226055 | 3245 | 3245 | 3255 | 3245 | 2579 |
| 534 | 20230922 | 100200 | 794837145 | 3250 | 3250 | 3250 | 3240 | 17723 |
| 535 | 20230922 | 100100 | 737324260 | 3270 | 3270 | 3270 | 3265 | 10002 |
| 536 | 20230922 | 100000 | 704618220 | 3270 | 3250 | 3270 | 3250 | 608 |
| 537 | 20230922 | 095900 | 702640475 | 3255 | 3255 | 3260 | 3255 | 424 |
| 538 | 20230922 | 095800 | 701260345 | 3255 | 3260 | 3260 | 3255 | 26 |
| 539 | 20230922 | 095700 | 701175690 | 3260 | 3260 | 3260 | 3255 | 103 |
| 540 | 20230922 | 095600 | 700840400 | 3255 | 3255 | 3260 | 3255 | 553 |
| 541 | 20230922 | 095500 | 699040370 | 3255 | 3260 | 3265 | 3255 | 243 |
| 542 | 20230922 | 095400 | 698248195 | 3265 | 3265 | 3265 | 3260 | 85 |
| 543 | 20230922 | 095300 | 697970775 | 3260 | 3265 | 3265 | 3260 | 523 |
| 544 | 20230922 | 095200 | 696265790 | 3265 | 3260 | 3265 | 3255 | 76 |
| 545 | 20230922 | 095100 | 696017965 | 3260 | 3255 | 3260 | 3255 | 102 |
| 546 | 20230922 | 095000 | 695685850 | 3255 | 3255 | 3255 | 3255 | 42 |
| 547 | 20230922 | 094900 | 695549140 | 3250 | 3255 | 3255 | 3250 | 2464 |
| 548 | 20230922 | 094800 | 687541130 | 3260 | 3260 | 3260 | 3260 | 1 |
| 549 | 20230922 | 094700 | 687537870 | 3260 | 3260 | 3265 | 3260 | 34 |
| 550 | 20230922 | 094600 | 687427000 | 3260 | 3255 | 3260 | 3255 | 222 |
| 551 | 20230922 | 094500 | 686703940 | 3255 | 3260 | 3260 | 3250 | 203 |
| 552 | 20230922 | 094400 | 686043230 | 3265 | 3265 | 3265 | 3265 | 0 |
| 553 | 20230922 | 094300 | 686043230 | 3265 | 3265 | 3265 | 3250 | 2321 |
| 554 | 20230922 | 094200 | 678481830 | 3270 | 3270 | 3270 | 3265 | 159 |
| 555 | 20230922 | 094100 | 677962260 | 3265 | 3270 | 3270 | 3265 | 27 |
| 556 | 20230922 | 094000 | 677874080 | 3260 | 3275 | 3275 | 3260 | 2161 |
| 557 | 20230922 | 093900 | 670805380 | 3275 | 3270 | 3275 | 3270 | 978 |
| 558 | 20230922 | 093800 | 667604895 | 3275 | 3265 | 3275 | 3260 | 873 |
| 559 | 20230922 | 093700 | 664754035 | 3260 | 3245 | 3275 | 3245 | 54739 |
| 560 | 20230922 | 093600 | 486497125 | 3250 | 3245 | 3250 | 3245 | 275 |
| 561 | 20230922 | 093500 | 485603505 | 3240 | 3245 | 3250 | 3240 | 340 |
| 562 | 20230922 | 093400 | 484500205 | 3245 | 3245 | 3245 | 3240 | 282 |
| 563 | 20230922 | 093300 | 483586225 | 3240 | 3250 | 3250 | 3240 | 602 |
| 564 | 20230922 | 093200 | 481635725 | 3250 | 3255 | 3255 | 3240 | 3774 |
| 565 | 20230922 | 093100 | 469383485 | 3250 | 3255 | 3255 | 3250 | 54 |
| 566 | 20230922 | 093000 | 469207820 | 3255 | 3255 | 3255 | 3255 | 23 |
| 567 | 20230922 | 092900 | 469132955 | 3250 | 3255 | 3260 | 3250 | 2085 |
| 568 | 20230922 | 092800 | 462346330 | 3255 | 3260 | 3265 | 3255 | 655 |
| 569 | 20230922 | 092700 | 460213515 | 3265 | 3255 | 3265 | 3255 | 690 |
| 570 | 20230922 | 092600 | 457963870 | 3250 | 3255 | 3255 | 3250 | 3373 |
| 571 | 20230922 | 092500 | 446994090 | 3255 | 3260 | 3260 | 3255 | 3465 |
| 572 | 20230922 | 092400 | 435703300 | 3260 | 3270 | 3270 | 3260 | 3282 |
| 573 | 20230922 | 092300 | 424996540 | 3265 | 3265 | 3270 | 3265 | 2314 |
| 574 | 20230922 | 092200 | 417440575 | 3260 | 3260 | 3265 | 3255 | 2862 |
| 575 | 20230922 | 092100 | 408110095 | 3260 | 3260 | 3265 | 3260 | 1986 |
| 576 | 20230922 | 092000 | 401635485 | 3260 | 3260 | 3265 | 3260 | 1935 |
| 577 | 20230922 | 091900 | 395327150 | 3260 | 3255 | 3260 | 3255 | 7362 |
| 578 | 20230922 | 091800 | 371337120 | 3250 | 3250 | 3250 | 3240 | 3695 |
| 579 | 20230922 | 091700 | 359337195 | 3250 | 3245 | 3250 | 3240 | 652 |
| 580 | 20230922 | 091600 | 357222410 | 3240 | 3230 | 3245 | 3230 | 4021 |
| 581 | 20230922 | 091500 | 344190205 | 3230 | 3225 | 3230 | 3220 | 1231 |
| 582 | 20230922 | 091400 | 340220955 | 3225 | 3230 | 3230 | 3225 | 122 |
| 583 | 20230922 | 091300 | 339827005 | 3245 | 3225 | 3245 | 3225 | 2324 |
| 584 | 20230922 | 091200 | 332324660 | 3230 | 3215 | 3230 | 3210 | 4736 |
| 585 | 20230922 | 091100 | 317107190 | 3215 | 3210 | 3215 | 3210 | 238 |
| 586 | 20230922 | 091000 | 316343105 | 3205 | 3200 | 3205 | 3200 | 1313 |
| 587 | 20230922 | 090900 | 312138865 | 3200 | 3205 | 3205 | 3200 | 1814 |
| 588 | 20230922 | 090800 | 306327775 | 3205 | 3200 | 3205 | 3200 | 3345 |
| 589 | 20230922 | 090700 | 295607500 | 3195 | 3205 | 3205 | 3195 | 3961 |
| 590 | 20230922 | 090600 | 282944375 | 3205 | 3210 | 3210 | 3195 | 11877 |
| 591 | 20230922 | 090500 | 244944440 | 3210 | 3215 | 3220 | 3200 | 17379 |
| 592 | 20230922 | 090400 | 189240095 | 3215 | 3230 | 3230 | 3215 | 6803 |
| 593 | 20230922 | 090300 | 167340790 | 3230 | 3245 | 3245 | 3220 | 10903 |
| 594 | 20230922 | 090200 | 132133610 | 3245 | 3240 | 3245 | 3240 | 2037 |
| 595 | 20230922 | 090100 | 125523620 | 3245 | 3250 | 3250 | 3225 | 12246 |
| 596 | 20230922 | 090000 | 85918010 | 3240 | 3245 | 3275 | 3240 | 26476 |