30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 3 | 20241127 | 185700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241127 | 185600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241127 | 185500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241127 | 185400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241127 | 185300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241127 | 185200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241127 | 185100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241127 | 185000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241127 | 184900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241127 | 184800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241127 | 184700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241127 | 184600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241127 | 184500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241127 | 184400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241127 | 184300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241127 | 184200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241127 | 184100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241127 | 184000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241127 | 183900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241127 | 183800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241127 | 183700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241127 | 183600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241127 | 183500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241127 | 183400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241127 | 183300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241127 | 183200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241127 | 183100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241127 | 183000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241127 | 182900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241127 | 182800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 33 | 20241127 | 182700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241127 | 182600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241127 | 182500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241127 | 182400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241127 | 182300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241127 | 182200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241127 | 182100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241127 | 182000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241127 | 181900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241127 | 181800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241127 | 181700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241127 | 181600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241127 | 181500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241127 | 181400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241127 | 181300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241127 | 181200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241127 | 181100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241127 | 181000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241127 | 180900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241127 | 180800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241127 | 180700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241127 | 180600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241127 | 180500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241127 | 180400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241127 | 180300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241127 | 180200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241127 | 180100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241127 | 180000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241127 | 175900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241127 | 175800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 63 | 20241127 | 175700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241127 | 175600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241127 | 175500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241127 | 175400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241127 | 175300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241127 | 175200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241127 | 175100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241127 | 175000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241127 | 174900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241127 | 174800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241127 | 174700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241127 | 174600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241127 | 174500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241127 | 174400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241127 | 174300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241127 | 174200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241127 | 174100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241127 | 174000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241127 | 173900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241127 | 173800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241127 | 173700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241127 | 173600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241127 | 173500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241127 | 173400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241127 | 173300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241127 | 173200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241127 | 173100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241127 | 173000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241127 | 172900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241127 | 172800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 93 | 20241127 | 172700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241127 | 172600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241127 | 172500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241127 | 172400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241127 | 172300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241127 | 172200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241127 | 172100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241127 | 172000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241127 | 171900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241127 | 171800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241127 | 171700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241127 | 171600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241127 | 171500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241127 | 171400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241127 | 171300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241127 | 171200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241127 | 171100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241127 | 171000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241127 | 170900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241127 | 170800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241127 | 170700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241127 | 170600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241127 | 170500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241127 | 170400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241127 | 170300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241127 | 170200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241127 | 170100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241127 | 170000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241127 | 165900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241127 | 165800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 123 | 20241127 | 165700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241127 | 165600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241127 | 165500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241127 | 165400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241127 | 165300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241127 | 165200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241127 | 165100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241127 | 165000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241127 | 164900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241127 | 164800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241127 | 164700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241127 | 164600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241127 | 164500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241127 | 164400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241127 | 164300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241127 | 164200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241127 | 164100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241127 | 164000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241127 | 163900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241127 | 163800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241127 | 163700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241127 | 163600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241127 | 163500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241127 | 163400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241127 | 163300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241127 | 163200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241127 | 163100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241127 | 163000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241127 | 162900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241127 | 162800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 153 | 20241127 | 162700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241127 | 162600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241127 | 162500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241127 | 162400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241127 | 162300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241127 | 162200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241127 | 162100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241127 | 162000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241127 | 161900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241127 | 161800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241127 | 161700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241127 | 161600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241127 | 161500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241127 | 161400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241127 | 161300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241127 | 161200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241127 | 161100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241127 | 161000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241127 | 160900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241127 | 160800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241127 | 160700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241127 | 160600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241127 | 160500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241127 | 160400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241127 | 160300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241127 | 160200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241127 | 160100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241127 | 160000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241127 | 155900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241127 | 155800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 183 | 20241127 | 155700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241127 | 155600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241127 | 155500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241127 | 155400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241127 | 155300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241127 | 155200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241127 | 155100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241127 | 155000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241127 | 154900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241127 | 154800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241127 | 154700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241127 | 154600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241127 | 154500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241127 | 154400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241127 | 154300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241127 | 154200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241127 | 154100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241127 | 154000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241127 | 153900 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241127 | 153800 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241127 | 153700 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241127 | 153600 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241127 | 153500 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241127 | 153400 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241127 | 153300 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241127 | 153200 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241127 | 153100 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241127 | 153000 | 7930259850 | 3235 | 3235 | 3235 | 3235 | 15226 |
| 211 | 20241127 | 152900 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241127 | 152800 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20241127 | 152700 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241127 | 152600 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20241127 | 152500 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20241127 | 152400 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20241127 | 152300 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20241127 | 152200 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20241127 | 152100 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20241127 | 152000 | 7881003740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20241127 | 151900 | 7881003740 | 3240 | 3235 | 3240 | 3230 | 3775 |
| 222 | 20241127 | 151800 | 7868791635 | 3240 | 3240 | 3240 | 3230 | 3501 |
| 223 | 20241127 | 151700 | 7857465460 | 3235 | 3240 | 3240 | 3235 | 3303 |
| 224 | 20241127 | 151600 | 7846778905 | 3240 | 3240 | 3245 | 3235 | 6170 |
| 225 | 20241127 | 151500 | 7826805595 | 3240 | 3240 | 3245 | 3240 | 2310 |
| 226 | 20241127 | 151400 | 7819321175 | 3245 | 3240 | 3245 | 3240 | 482 |
| 227 | 20241127 | 151300 | 7817759445 | 3245 | 3240 | 3245 | 3240 | 2710 |
| 228 | 20241127 | 151200 | 7808972780 | 3240 | 3235 | 3240 | 3235 | 2337 |
| 229 | 20241127 | 151100 | 7801401200 | 3240 | 3240 | 3240 | 3235 | 275 |
| 230 | 20241127 | 151000 | 7800511005 | 3240 | 3245 | 3245 | 3225 | 1912 |
| 231 | 20241127 | 150900 | 7794330290 | 3225 | 3245 | 3250 | 3225 | 31746 |
| 232 | 20241127 | 150800 | 7691714910 | 3250 | 3245 | 3250 | 3245 | 1570 |
| 233 | 20241127 | 150700 | 7686620235 | 3245 | 3250 | 3250 | 3245 | 805 |
| 234 | 20241127 | 150600 | 7684007850 | 3245 | 3250 | 3250 | 3245 | 632 |
| 235 | 20241127 | 150500 | 7681956955 | 3250 | 3250 | 3255 | 3245 | 528 |
| 236 | 20241127 | 150400 | 7680240835 | 3245 | 3250 | 3255 | 3245 | 3841 |
| 237 | 20241127 | 150300 | 7667767880 | 3250 | 3250 | 3255 | 3245 | 5907 |
| 238 | 20241127 | 150200 | 7648572775 | 3255 | 3255 | 3260 | 3250 | 1453 |
| 239 | 20241127 | 150100 | 7643843290 | 3255 | 3255 | 3255 | 3250 | 833 |
| 240 | 20241127 | 150000 | 7641132255 | 3255 | 3250 | 3255 | 3250 | 1244 |
| 241 | 20241127 | 145900 | 7637089190 | 3255 | 3255 | 3255 | 3250 | 70 |
| 242 | 20241127 | 145800 | 7636861675 | 3250 | 3255 | 3255 | 3250 | 576 |
| 243 | 20241127 | 145700 | 7634986810 | 3255 | 3255 | 3260 | 3250 | 312 |
| 244 | 20241127 | 145600 | 7633971020 | 3260 | 3250 | 3260 | 3250 | 4878 |
| 245 | 20241127 | 145500 | 7618096905 | 3255 | 3255 | 3255 | 3250 | 106 |
| 246 | 20241127 | 145400 | 7617751885 | 3250 | 3250 | 3255 | 3250 | 388 |
| 247 | 20241127 | 145300 | 7616489005 | 3255 | 3250 | 3255 | 3250 | 3237 |
| 248 | 20241127 | 145200 | 7605968240 | 3255 | 3250 | 3255 | 3250 | 754 |
| 249 | 20241127 | 145100 | 7603514230 | 3255 | 3255 | 3255 | 3250 | 212 |
| 250 | 20241127 | 145000 | 7602824670 | 3255 | 3250 | 3255 | 3250 | 1273 |
| 251 | 20241127 | 144900 | 7598684420 | 3250 | 3250 | 3255 | 3245 | 1836 |
| 252 | 20241127 | 144800 | 7592717625 | 3250 | 3245 | 3250 | 3245 | 1150 |
| 253 | 20241127 | 144700 | 7588980160 | 3250 | 3245 | 3250 | 3245 | 2074 |
| 254 | 20241127 | 144600 | 7582248005 | 3250 | 3250 | 3250 | 3245 | 11 |
| 255 | 20241127 | 144500 | 7582212280 | 3245 | 3250 | 3250 | 3245 | 1785 |
| 256 | 20241127 | 144400 | 7576419655 | 3250 | 3250 | 3250 | 3250 | 211 |
| 257 | 20241127 | 144300 | 7575733905 | 3250 | 3255 | 3255 | 3250 | 486 |
| 258 | 20241127 | 144200 | 7574154380 | 3250 | 3250 | 3255 | 3250 | 1091 |
| 259 | 20241127 | 144100 | 7570608615 | 3255 | 3245 | 3255 | 3245 | 252 |
| 260 | 20241127 | 144000 | 7569790375 | 3250 | 3250 | 3255 | 3245 | 1513 |
| 261 | 20241127 | 143900 | 7564873175 | 3255 | 3250 | 3255 | 3250 | 347 |
| 262 | 20241127 | 143800 | 7563745355 | 3255 | 3250 | 3255 | 3250 | 526 |
| 263 | 20241127 | 143700 | 7562035840 | 3255 | 3245 | 3255 | 3245 | 30 |
| 264 | 20241127 | 143600 | 7561938400 | 3255 | 3255 | 3255 | 3250 | 10720 |
| 265 | 20241127 | 143500 | 7527054240 | 3255 | 3255 | 3255 | 3245 | 1061 |
| 266 | 20241127 | 143400 | 7523605985 | 3250 | 3250 | 3255 | 3250 | 782 |
| 267 | 20241127 | 143300 | 7521064415 | 3250 | 3250 | 3250 | 3250 | 2438 |
| 268 | 20241127 | 143200 | 7513140915 | 3250 | 3245 | 3250 | 3240 | 3153 |
| 269 | 20241127 | 143100 | 7502909450 | 3245 | 3240 | 3245 | 3240 | 1004 |
| 270 | 20241127 | 143000 | 7499656480 | 3245 | 3245 | 3245 | 3240 | 87 |
| 271 | 20241127 | 142900 | 7499374215 | 3245 | 3240 | 3245 | 3235 | 1189 |
| 272 | 20241127 | 142800 | 7495521860 | 3240 | 3240 | 3240 | 3235 | 541 |
| 273 | 20241127 | 142700 | 7493769025 | 3240 | 3240 | 3240 | 3235 | 50 |
| 274 | 20241127 | 142600 | 7493607165 | 3235 | 3235 | 3235 | 3230 | 2685 |
| 275 | 20241127 | 142500 | 7484921195 | 3235 | 3230 | 3235 | 3225 | 1736 |
| 276 | 20241127 | 142400 | 7479319425 | 3230 | 3235 | 3240 | 3230 | 16472 |
| 277 | 20241127 | 142300 | 7426083265 | 3235 | 3235 | 3240 | 3235 | 445 |
| 278 | 20241127 | 142200 | 7424643680 | 3235 | 3240 | 3245 | 3235 | 5505 |
| 279 | 20241127 | 142100 | 7406808305 | 3240 | 3240 | 3245 | 3240 | 1159 |
| 280 | 20241127 | 142000 | 7403050140 | 3240 | 3240 | 3245 | 3240 | 950 |
| 281 | 20241127 | 141900 | 7399969485 | 3240 | 3240 | 3240 | 3240 | 23 |
| 282 | 20241127 | 141800 | 7399894965 | 3240 | 3240 | 3245 | 3240 | 165 |
| 283 | 20241127 | 141700 | 7399359865 | 3240 | 3250 | 3250 | 3240 | 1213 |
| 284 | 20241127 | 141600 | 7395425670 | 3250 | 3245 | 3250 | 3245 | 2682 |
| 285 | 20241127 | 141500 | 7386721970 | 3245 | 3245 | 3245 | 3245 | 11530 |
| 286 | 20241127 | 141400 | 7349307120 | 3245 | 3250 | 3250 | 3245 | 1633 |
| 287 | 20241127 | 141300 | 7344001845 | 3250 | 3245 | 3250 | 3245 | 1021 |
| 288 | 20241127 | 141200 | 7340684275 | 3245 | 3250 | 3250 | 3245 | 1624 |
| 289 | 20241127 | 141100 | 7335408700 | 3250 | 3245 | 3250 | 3245 | 105 |
| 290 | 20241127 | 141000 | 7335067970 | 3245 | 3245 | 3250 | 3245 | 26 |
| 291 | 20241127 | 140900 | 7334983590 | 3245 | 3250 | 3250 | 3245 | 217 |
| 292 | 20241127 | 140800 | 7334279080 | 3250 | 3255 | 3255 | 3245 | 605 |
| 293 | 20241127 | 140700 | 7332312760 | 3255 | 3245 | 3255 | 3245 | 2540 |
| 294 | 20241127 | 140600 | 7324059340 | 3245 | 3250 | 3250 | 3245 | 1058 |
| 295 | 20241127 | 140500 | 7320625845 | 3245 | 3250 | 3250 | 3245 | 819 |
| 296 | 20241127 | 140400 | 7317967740 | 3250 | 3245 | 3250 | 3245 | 446 |
| 297 | 20241127 | 140300 | 7316518285 | 3245 | 3245 | 3245 | 3240 | 269 |
| 298 | 20241127 | 140200 | 7315645395 | 3245 | 3245 | 3245 | 3240 | 43 |
| 299 | 20241127 | 140100 | 7315505870 | 3245 | 3240 | 3250 | 3240 | 556 |
| 300 | 20241127 | 140000 | 7313702400 | 3240 | 3245 | 3245 | 3240 | 1643 |
| 301 | 20241127 | 135900 | 7308370960 | 3250 | 3250 | 3250 | 3245 | 415 |
| 302 | 20241127 | 135800 | 7307024275 | 3250 | 3250 | 3250 | 3245 | 1029 |
| 303 | 20241127 | 135700 | 7303682525 | 3250 | 3255 | 3255 | 3250 | 236 |
| 304 | 20241127 | 135600 | 7302914415 | 3250 | 3255 | 3255 | 3245 | 463 |
| 305 | 20241127 | 135500 | 7301411105 | 3255 | 3255 | 3260 | 3250 | 145 |
| 306 | 20241127 | 135400 | 7300939615 | 3255 | 3250 | 3255 | 3245 | 295 |
| 307 | 20241127 | 135300 | 7299980295 | 3250 | 3245 | 3250 | 3245 | 1120 |
| 308 | 20241127 | 135200 | 7296345845 | 3250 | 3245 | 3250 | 3245 | 217 |
| 309 | 20241127 | 135100 | 7295640730 | 3245 | 3250 | 3250 | 3245 | 919 |
| 310 | 20241127 | 135000 | 7292658480 | 3245 | 3250 | 3250 | 3245 | 962 |
| 311 | 20241127 | 134900 | 7289532075 | 3250 | 3245 | 3250 | 3245 | 138 |
| 312 | 20241127 | 134800 | 7289083770 | 3245 | 3245 | 3250 | 3245 | 411 |
| 313 | 20241127 | 134700 | 7287750065 | 3245 | 3250 | 3250 | 3245 | 1680 |
| 314 | 20241127 | 134600 | 7282295835 | 3245 | 3245 | 3245 | 3245 | 521 |
| 315 | 20241127 | 134500 | 7280605190 | 3245 | 3245 | 3255 | 3245 | 1646 |
| 316 | 20241127 | 134400 | 7275261855 | 3245 | 3250 | 3250 | 3245 | 3118 |
| 317 | 20241127 | 134300 | 7265128460 | 3250 | 3250 | 3255 | 3250 | 557 |
| 318 | 20241127 | 134200 | 7263316660 | 3255 | 3250 | 3255 | 3250 | 393 |
| 319 | 20241127 | 134100 | 7262039405 | 3250 | 3255 | 3255 | 3250 | 607 |
| 320 | 20241127 | 134000 | 7260064655 | 3250 | 3250 | 3250 | 3250 | 321 |
| 321 | 20241127 | 133900 | 7259021405 | 3255 | 3255 | 3255 | 3250 | 1682 |
| 322 | 20241127 | 133800 | 7253547000 | 3255 | 3255 | 3255 | 3255 | 5 |
| 323 | 20241127 | 133700 | 7253530725 | 3250 | 3245 | 3250 | 3245 | 869 |
| 324 | 20241127 | 133600 | 7250708275 | 3245 | 3250 | 3250 | 3245 | 607 |
| 325 | 20241127 | 133500 | 7248735530 | 3255 | 3250 | 3255 | 3250 | 60 |
| 326 | 20241127 | 133400 | 7248540355 | 3250 | 3250 | 3250 | 3250 | 372 |
| 327 | 20241127 | 133300 | 7247331355 | 3250 | 3250 | 3250 | 3245 | 586 |
| 328 | 20241127 | 133200 | 7245426905 | 3250 | 3250 | 3250 | 3250 | 546 |
| 329 | 20241127 | 133100 | 7243652405 | 3250 | 3255 | 3255 | 3250 | 979 |
| 330 | 20241127 | 133000 | 7240470500 | 3255 | 3260 | 3260 | 3255 | 323 |
| 331 | 20241127 | 132900 | 7239419130 | 3260 | 3250 | 3260 | 3250 | 362 |
| 332 | 20241127 | 132800 | 7238240915 | 3255 | 3255 | 3260 | 3255 | 27 |
| 333 | 20241127 | 132700 | 7238153010 | 3250 | 3260 | 3260 | 3250 | 3552 |
| 334 | 20241127 | 132600 | 7226598455 | 3260 | 3255 | 3260 | 3255 | 2841 |
| 335 | 20241127 | 132500 | 7217337545 | 3255 | 3260 | 3265 | 3255 | 3169 |
| 336 | 20241127 | 132400 | 7207004055 | 3260 | 3250 | 3260 | 3250 | 850 |
| 337 | 20241127 | 132300 | 7204237305 | 3245 | 3250 | 3250 | 3245 | 667 |
| 338 | 20241127 | 132200 | 7202069685 | 3245 | 3245 | 3245 | 3240 | 190 |
| 339 | 20241127 | 132100 | 7201453145 | 3245 | 3240 | 3245 | 3240 | 799 |
| 340 | 20241127 | 132000 | 7198860450 | 3240 | 3240 | 3240 | 3240 | 1428 |
| 341 | 20241127 | 131900 | 7194233730 | 3240 | 3240 | 3240 | 3240 | 16 |
| 342 | 20241127 | 131800 | 7194181890 | 3240 | 3245 | 3245 | 3240 | 1402 |
| 343 | 20241127 | 131700 | 7189639380 | 3240 | 3240 | 3245 | 3240 | 280 |
| 344 | 20241127 | 131600 | 7188730905 | 3245 | 3245 | 3245 | 3245 | 1762 |
| 345 | 20241127 | 131500 | 7183013215 | 3245 | 3245 | 3245 | 3245 | 1 |
| 346 | 20241127 | 131400 | 7183009970 | 3245 | 3245 | 3245 | 3245 | 852 |
| 347 | 20241127 | 131300 | 7180245230 | 3245 | 3240 | 3245 | 3240 | 346 |
| 348 | 20241127 | 131200 | 7179122660 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20241127 | 131100 | 7179122660 | 3240 | 3240 | 3240 | 3240 | 759 |
| 350 | 20241127 | 131000 | 7176663500 | 3240 | 3240 | 3240 | 3240 | 4433 |
| 351 | 20241127 | 130900 | 7162300580 | 3240 | 3245 | 3245 | 3240 | 5433 |
| 352 | 20241127 | 130800 | 7144671935 | 3245 | 3245 | 3245 | 3245 | 311 |
| 353 | 20241127 | 130700 | 7143662740 | 3245 | 3245 | 3250 | 3245 | 256 |
| 354 | 20241127 | 130600 | 7142831985 | 3250 | 3245 | 3250 | 3245 | 418 |
| 355 | 20241127 | 130500 | 7141474345 | 3245 | 3245 | 3245 | 3245 | 765 |
| 356 | 20241127 | 130400 | 7138991920 | 3245 | 3250 | 3255 | 3245 | 2404 |
| 357 | 20241127 | 130300 | 7131185495 | 3250 | 3250 | 3250 | 3250 | 91 |
| 358 | 20241127 | 130200 | 7130889745 | 3255 | 3250 | 3255 | 3250 | 818 |
| 359 | 20241127 | 130100 | 7128231240 | 3255 | 3255 | 3255 | 3250 | 2177 |
| 360 | 20241127 | 130000 | 7121154465 | 3255 | 3250 | 3260 | 3250 | 389 |
| 361 | 20241127 | 125900 | 7119888740 | 3250 | 3260 | 3260 | 3250 | 10622 |
| 362 | 20241127 | 125800 | 7085355695 | 3255 | 3260 | 3260 | 3255 | 2283 |
| 363 | 20241127 | 125700 | 7077915920 | 3260 | 3260 | 3260 | 3260 | 267 |
| 364 | 20241127 | 125600 | 7077045500 | 3260 | 3265 | 3265 | 3260 | 885 |
| 365 | 20241127 | 125500 | 7074156460 | 3265 | 3265 | 3265 | 3265 | 223 |
| 366 | 20241127 | 125400 | 7073428365 | 3265 | 3260 | 3265 | 3260 | 262 |
| 367 | 20241127 | 125300 | 7072574125 | 3260 | 3265 | 3265 | 3260 | 176 |
| 368 | 20241127 | 125200 | 7071999965 | 3265 | 3265 | 3265 | 3265 | 2113 |
| 369 | 20241127 | 125100 | 7065101020 | 3265 | 3265 | 3270 | 3265 | 608 |
| 370 | 20241127 | 125000 | 7063113115 | 3265 | 3260 | 3270 | 3260 | 258 |
| 371 | 20241127 | 124900 | 7062269905 | 3260 | 3265 | 3270 | 3260 | 232 |
| 372 | 20241127 | 124800 | 7061512825 | 3265 | 3270 | 3270 | 3265 | 17 |
| 373 | 20241127 | 124700 | 7061457315 | 3270 | 3260 | 3270 | 3260 | 501 |
| 374 | 20241127 | 124600 | 7059822385 | 3255 | 3260 | 3260 | 3255 | 390 |
| 375 | 20241127 | 124500 | 7058552885 | 3255 | 3255 | 3255 | 3255 | 2811 |
| 376 | 20241127 | 124400 | 7049403080 | 3255 | 3255 | 3260 | 3255 | 2932 |
| 377 | 20241127 | 124300 | 7039859395 | 3255 | 3255 | 3255 | 3255 | 2537 |
| 378 | 20241127 | 124200 | 7031601460 | 3255 | 3265 | 3265 | 3255 | 2293 |
| 379 | 20241127 | 124100 | 7024116655 | 3260 | 3260 | 3265 | 3260 | 238 |
| 380 | 20241127 | 124000 | 7023340175 | 3260 | 3265 | 3265 | 3260 | 2715 |
| 381 | 20241127 | 123900 | 7014485550 | 3265 | 3260 | 3265 | 3260 | 1241 |
| 382 | 20241127 | 123800 | 7010436780 | 3260 | 3260 | 3260 | 3260 | 126 |
| 383 | 20241127 | 123700 | 7010026020 | 3265 | 3265 | 3265 | 3260 | 896 |
| 384 | 20241127 | 123600 | 7007101280 | 3270 | 3270 | 3270 | 3270 | 382 |
| 385 | 20241127 | 123500 | 7005852140 | 3265 | 3270 | 3270 | 3265 | 1060 |
| 386 | 20241127 | 123400 | 7002388570 | 3265 | 3260 | 3265 | 3255 | 336 |
| 387 | 20241127 | 123300 | 7001293230 | 3260 | 3255 | 3270 | 3255 | 2103 |
| 388 | 20241127 | 123200 | 6994431030 | 3255 | 3260 | 3260 | 3255 | 626 |
| 389 | 20241127 | 123100 | 6992391045 | 3255 | 3260 | 3265 | 3255 | 742 |
| 390 | 20241127 | 123000 | 6989970855 | 3265 | 3255 | 3265 | 3255 | 2103 |
| 391 | 20241127 | 122900 | 6983125025 | 3255 | 3265 | 3265 | 3255 | 1975 |
| 392 | 20241127 | 122800 | 6976694695 | 3265 | 3255 | 3265 | 3255 | 491 |
| 393 | 20241127 | 122700 | 6975095495 | 3260 | 3255 | 3260 | 3255 | 905 |
| 394 | 20241127 | 122600 | 6972148715 | 3255 | 3255 | 3260 | 3250 | 4438 |
| 395 | 20241127 | 122500 | 6957707525 | 3255 | 3260 | 3265 | 3250 | 12698 |
| 396 | 20241127 | 122400 | 6916360860 | 3260 | 3270 | 3270 | 3260 | 17777 |
| 397 | 20241127 | 122300 | 6858269770 | 3270 | 3270 | 3275 | 3270 | 666 |
| 398 | 20241127 | 122200 | 6856089450 | 3270 | 3275 | 3275 | 3270 | 362 |
| 399 | 20241127 | 122100 | 6854905525 | 3270 | 3275 | 3275 | 3270 | 3098 |
| 400 | 20241127 | 122000 | 6844766200 | 3270 | 3270 | 3275 | 3270 | 1183 |
| 401 | 20241127 | 121900 | 6840894360 | 3275 | 3270 | 3285 | 3270 | 1368 |
| 402 | 20241127 | 121800 | 6836414615 | 3270 | 3275 | 3275 | 3270 | 785 |
| 403 | 20241127 | 121700 | 6833843940 | 3280 | 3275 | 3280 | 3275 | 2215 |
| 404 | 20241127 | 121600 | 6826588215 | 3275 | 3275 | 3280 | 3275 | 482 |
| 405 | 20241127 | 121500 | 6825009405 | 3270 | 3275 | 3275 | 3270 | 2784 |
| 406 | 20241127 | 121400 | 6815896920 | 3270 | 3275 | 3275 | 3270 | 537 |
| 407 | 20241127 | 121300 | 6814139525 | 3270 | 3275 | 3275 | 3270 | 3624 |
| 408 | 20241127 | 121200 | 6802282755 | 3275 | 3275 | 3280 | 3275 | 2822 |
| 409 | 20241127 | 121100 | 6793040685 | 3275 | 3280 | 3280 | 3275 | 286 |
| 410 | 20241127 | 121000 | 6792103595 | 3280 | 3275 | 3280 | 3275 | 1850 |
| 411 | 20241127 | 120900 | 6786044815 | 3275 | 3280 | 3285 | 3275 | 314 |
| 412 | 20241127 | 120800 | 6785015365 | 3285 | 3280 | 3285 | 3280 | 144 |
| 413 | 20241127 | 120700 | 6784543040 | 3280 | 3280 | 3285 | 3275 | 2465 |
| 414 | 20241127 | 120600 | 6776460245 | 3280 | 3280 | 3280 | 3280 | 96 |
| 415 | 20241127 | 120500 | 6776145365 | 3280 | 3280 | 3280 | 3280 | 98 |
| 416 | 20241127 | 120400 | 6775823925 | 3280 | 3280 | 3285 | 3280 | 150 |
| 417 | 20241127 | 120300 | 6775331420 | 3280 | 3285 | 3285 | 3280 | 198 |
| 418 | 20241127 | 120200 | 6774681475 | 3280 | 3285 | 3290 | 3280 | 1138 |
| 419 | 20241127 | 120100 | 6770948440 | 3285 | 3285 | 3290 | 3285 | 2336 |
| 420 | 20241127 | 120000 | 6763269430 | 3285 | 3285 | 3285 | 3280 | 235 |
| 421 | 20241127 | 115900 | 6762497460 | 3280 | 3275 | 3285 | 3275 | 692 |
| 422 | 20241127 | 115800 | 6760230155 | 3280 | 3275 | 3280 | 3275 | 5254 |
| 423 | 20241127 | 115700 | 6743020285 | 3275 | 3290 | 3290 | 3275 | 18018 |
| 424 | 20241127 | 115600 | 6683868375 | 3285 | 3290 | 3290 | 3285 | 341 |
| 425 | 20241127 | 115500 | 6682746740 | 3295 | 3290 | 3295 | 3285 | 835 |
| 426 | 20241127 | 115400 | 6680000230 | 3285 | 3290 | 3295 | 3285 | 4162 |
| 427 | 20241127 | 115300 | 6666320500 | 3290 | 3290 | 3290 | 3290 | 97 |
| 428 | 20241127 | 115200 | 6666001370 | 3285 | 3290 | 3295 | 3285 | 3989 |
| 429 | 20241127 | 115100 | 6652889090 | 3290 | 3290 | 3295 | 3290 | 3163 |
| 430 | 20241127 | 115000 | 6642482750 | 3295 | 3300 | 3300 | 3295 | 6891 |
| 431 | 20241127 | 114900 | 6619762180 | 3305 | 3305 | 3305 | 3300 | 791 |
| 432 | 20241127 | 114800 | 6617148625 | 3300 | 3300 | 3300 | 3300 | 96 |
| 433 | 20241127 | 114700 | 6616831825 | 3300 | 3310 | 3310 | 3300 | 296 |
| 434 | 20241127 | 114600 | 6615853025 | 3310 | 3315 | 3315 | 3310 | 217 |
| 435 | 20241127 | 114500 | 6615133690 | 3295 | 3295 | 3320 | 3290 | 8968 |
| 436 | 20241127 | 114400 | 6585421375 | 3295 | 3295 | 3295 | 3290 | 127 |
| 437 | 20241127 | 114300 | 6585003420 | 3290 | 3295 | 3295 | 3290 | 145 |
| 438 | 20241127 | 114200 | 6584526350 | 3290 | 3295 | 3300 | 3290 | 888 |
| 439 | 20241127 | 114100 | 6581600855 | 3295 | 3295 | 3295 | 3290 | 681 |
| 440 | 20241127 | 114000 | 6579359270 | 3295 | 3290 | 3295 | 3290 | 227 |
| 441 | 20241127 | 113900 | 6578611350 | 3295 | 3290 | 3295 | 3290 | 326 |
| 442 | 20241127 | 113800 | 6577538775 | 3290 | 3290 | 3295 | 3290 | 7716 |
| 443 | 20241127 | 113700 | 6552152605 | 3290 | 3295 | 3295 | 3290 | 654 |
| 444 | 20241127 | 113600 | 6549997825 | 3295 | 3295 | 3300 | 3290 | 2626 |
| 445 | 20241127 | 113500 | 6541351985 | 3295 | 3300 | 3305 | 3295 | 4312 |
| 446 | 20241127 | 113400 | 6527140895 | 3300 | 3305 | 3305 | 3300 | 234 |
| 447 | 20241127 | 113300 | 6526368675 | 3300 | 3300 | 3300 | 3300 | 135 |
| 448 | 20241127 | 113200 | 6525923175 | 3305 | 3305 | 3305 | 3300 | 122 |
| 449 | 20241127 | 113100 | 6525520490 | 3300 | 3300 | 3305 | 3295 | 2841 |
| 450 | 20241127 | 113000 | 6516146145 | 3300 | 3305 | 3305 | 3300 | 211 |
| 451 | 20241127 | 112900 | 6515449770 | 3300 | 3305 | 3305 | 3300 | 269 |
| 452 | 20241127 | 112800 | 6514561210 | 3300 | 3310 | 3310 | 3300 | 4309 |
| 453 | 20241127 | 112700 | 6500326665 | 3305 | 3305 | 3310 | 3305 | 159 |
| 454 | 20241127 | 112600 | 6499801160 | 3310 | 3305 | 3310 | 3305 | 2632 |
| 455 | 20241127 | 112500 | 6491101370 | 3305 | 3300 | 3305 | 3300 | 437 |
| 456 | 20241127 | 112400 | 6489657525 | 3300 | 3305 | 3305 | 3300 | 210 |
| 457 | 20241127 | 112300 | 6488963965 | 3300 | 3305 | 3305 | 3300 | 1150 |
| 458 | 20241127 | 112200 | 6485165230 | 3300 | 3305 | 3305 | 3300 | 228 |
| 459 | 20241127 | 112100 | 6484412390 | 3305 | 3305 | 3305 | 3300 | 1583 |
| 460 | 20241127 | 112000 | 6479181055 | 3300 | 3295 | 3300 | 3295 | 3255 |
| 461 | 20241127 | 111900 | 6468439760 | 3300 | 3300 | 3300 | 3295 | 287 |
| 462 | 20241127 | 111800 | 6467492670 | 3295 | 3300 | 3300 | 3295 | 1316 |
| 463 | 20241127 | 111700 | 6463153295 | 3300 | 3300 | 3300 | 3295 | 1293 |
| 464 | 20241127 | 111600 | 6458887075 | 3300 | 3300 | 3305 | 3295 | 318 |
| 465 | 20241127 | 111500 | 6457839140 | 3300 | 3300 | 3300 | 3300 | 7483 |
| 466 | 20241127 | 111400 | 6433145240 | 3300 | 3300 | 3300 | 3295 | 4211 |
| 467 | 20241127 | 111300 | 6419249520 | 3300 | 3295 | 3300 | 3295 | 2292 |
| 468 | 20241127 | 111200 | 6411691195 | 3295 | 3295 | 3300 | 3295 | 243 |
| 469 | 20241127 | 111100 | 6410890490 | 3295 | 3300 | 3300 | 3295 | 1884 |
| 470 | 20241127 | 111000 | 6404682615 | 3300 | 3295 | 3300 | 3295 | 233 |
| 471 | 20241127 | 110900 | 6403914800 | 3295 | 3300 | 3300 | 3290 | 4291 |
| 472 | 20241127 | 110800 | 6389755095 | 3295 | 3300 | 3300 | 3290 | 2268 |
| 473 | 20241127 | 110700 | 6382279315 | 3300 | 3300 | 3300 | 3295 | 838 |
| 474 | 20241127 | 110600 | 6379517575 | 3300 | 3295 | 3300 | 3290 | 1862 |
| 475 | 20241127 | 110500 | 6373375335 | 3295 | 3290 | 3295 | 3285 | 1763 |
| 476 | 20241127 | 110400 | 6367568075 | 3290 | 3285 | 3290 | 3280 | 7952 |
| 477 | 20241127 | 110300 | 6341485275 | 3285 | 3285 | 3290 | 3280 | 2684 |
| 478 | 20241127 | 110200 | 6332668345 | 3280 | 3285 | 3285 | 3275 | 10630 |
| 479 | 20241127 | 110100 | 6297816140 | 3285 | 3285 | 3290 | 3285 | 1618 |
| 480 | 20241127 | 110000 | 6292501000 | 3285 | 3285 | 3290 | 3285 | 765 |
| 481 | 20241127 | 105900 | 6289987935 | 3285 | 3295 | 3295 | 3285 | 1890 |
| 482 | 20241127 | 105800 | 6283775305 | 3295 | 3280 | 3295 | 3280 | 2093 |
| 483 | 20241127 | 105700 | 6276892975 | 3280 | 3280 | 3285 | 3280 | 3234 |
| 484 | 20241127 | 105600 | 6266285400 | 3285 | 3280 | 3285 | 3275 | 6486 |
| 485 | 20241127 | 105500 | 6245013060 | 3280 | 3275 | 3280 | 3270 | 4980 |
| 486 | 20241127 | 105400 | 6228702470 | 3275 | 3280 | 3280 | 3270 | 12882 |
| 487 | 20241127 | 105300 | 6186501100 | 3280 | 3285 | 3285 | 3280 | 4506 |
| 488 | 20241127 | 105200 | 6171709165 | 3290 | 3290 | 3290 | 3285 | 204 |
| 489 | 20241127 | 105100 | 6171038595 | 3285 | 3290 | 3290 | 3285 | 269 |
| 490 | 20241127 | 105000 | 6170154760 | 3285 | 3285 | 3290 | 3285 | 2656 |
| 491 | 20241127 | 104900 | 6161428025 | 3280 | 3295 | 3295 | 3280 | 13128 |
| 492 | 20241127 | 104800 | 6118310885 | 3290 | 3295 | 3295 | 3290 | 5501 |
| 493 | 20241127 | 104700 | 6100209240 | 3295 | 3290 | 3295 | 3290 | 122 |
| 494 | 20241127 | 104600 | 6099807755 | 3285 | 3300 | 3300 | 3285 | 11104 |
| 495 | 20241127 | 104500 | 6063243285 | 3300 | 3305 | 3310 | 3300 | 3930 |
| 496 | 20241127 | 104400 | 6050267565 | 3300 | 3305 | 3310 | 3300 | 3542 |
| 497 | 20241127 | 104300 | 6038575290 | 3305 | 3305 | 3305 | 3300 | 730 |
| 498 | 20241127 | 104200 | 6036166070 | 3300 | 3305 | 3305 | 3300 | 367 |
| 499 | 20241127 | 104100 | 6034953615 | 3310 | 3310 | 3310 | 3305 | 1530 |
| 500 | 20241127 | 104000 | 6029890550 | 3310 | 3300 | 3310 | 3300 | 1288 |
| 501 | 20241127 | 103900 | 6025632120 | 3300 | 3300 | 3305 | 3300 | 3943 |
| 502 | 20241127 | 103800 | 6012611835 | 3300 | 3305 | 3305 | 3300 | 1484 |
| 503 | 20241127 | 103700 | 6007713870 | 3305 | 3300 | 3310 | 3300 | 509 |
| 504 | 20241127 | 103600 | 6006031620 | 3300 | 3295 | 3310 | 3295 | 3690 |
| 505 | 20241127 | 103500 | 5993820270 | 3295 | 3295 | 3300 | 3290 | 4686 |
| 506 | 20241127 | 103400 | 5978373125 | 3295 | 3295 | 3295 | 3290 | 4589 |
| 507 | 20241127 | 103300 | 5963272585 | 3290 | 3300 | 3300 | 3290 | 7731 |
| 508 | 20241127 | 103200 | 5937797810 | 3300 | 3310 | 3310 | 3300 | 10177 |
| 509 | 20241127 | 103100 | 5904185500 | 3310 | 3305 | 3310 | 3305 | 2801 |
| 510 | 20241127 | 103000 | 5894924530 | 3300 | 3305 | 3305 | 3300 | 2073 |
| 511 | 20241127 | 102900 | 5888076395 | 3305 | 3310 | 3310 | 3300 | 2195 |
| 512 | 20241127 | 102800 | 5880822520 | 3305 | 3310 | 3310 | 3305 | 2376 |
| 513 | 20241127 | 102700 | 5872966015 | 3310 | 3310 | 3310 | 3305 | 3344 |
| 514 | 20241127 | 102600 | 5861898250 | 3310 | 3310 | 3310 | 3305 | 204 |
| 515 | 20241127 | 102500 | 5861223750 | 3310 | 3310 | 3310 | 3305 | 2107 |
| 516 | 20241127 | 102400 | 5854251435 | 3310 | 3315 | 3315 | 3310 | 1323 |
| 517 | 20241127 | 102300 | 5849872285 | 3310 | 3310 | 3310 | 3305 | 4205 |
| 518 | 20241127 | 102200 | 5835954830 | 3310 | 3305 | 3310 | 3305 | 2832 |
| 519 | 20241127 | 102100 | 5826595045 | 3300 | 3300 | 3305 | 3300 | 1587 |
| 520 | 20241127 | 102000 | 5821352840 | 3305 | 3305 | 3305 | 3300 | 6540 |
| 521 | 20241127 | 101900 | 5799762075 | 3305 | 3300 | 3310 | 3300 | 7142 |
| 522 | 20241127 | 101800 | 5776165885 | 3300 | 3305 | 3305 | 3300 | 1504 |
| 523 | 20241127 | 101700 | 5771201665 | 3305 | 3310 | 3310 | 3300 | 8626 |
| 524 | 20241127 | 101600 | 5742684380 | 3305 | 3305 | 3305 | 3305 | 214 |
| 525 | 20241127 | 101500 | 5741977110 | 3305 | 3305 | 3310 | 3305 | 392 |
| 526 | 20241127 | 101400 | 5740681530 | 3305 | 3315 | 3315 | 3295 | 14401 |
| 527 | 20241127 | 101300 | 5693060775 | 3315 | 3310 | 3315 | 3305 | 4110 |
| 528 | 20241127 | 101200 | 5679442515 | 3305 | 3320 | 3320 | 3305 | 12933 |
| 529 | 20241127 | 101100 | 5636586640 | 3320 | 3305 | 3320 | 3305 | 11134 |
| 530 | 20241127 | 101000 | 5599680170 | 3305 | 3295 | 3305 | 3295 | 8757 |
| 531 | 20241127 | 100900 | 5570794190 | 3290 | 3295 | 3300 | 3290 | 4985 |
| 532 | 20241127 | 100800 | 5554380660 | 3300 | 3290 | 3300 | 3290 | 4445 |
| 533 | 20241127 | 100700 | 5539741105 | 3295 | 3295 | 3300 | 3290 | 4022 |
| 534 | 20241127 | 100600 | 5526495515 | 3295 | 3295 | 3300 | 3295 | 890 |
| 535 | 20241127 | 100500 | 5523561505 | 3300 | 3295 | 3305 | 3295 | 2718 |
| 536 | 20241127 | 100400 | 5514583085 | 3295 | 3300 | 3300 | 3290 | 7000 |
| 537 | 20241127 | 100300 | 5491496115 | 3295 | 3295 | 3300 | 3295 | 3885 |
| 538 | 20241127 | 100200 | 5478690040 | 3295 | 3300 | 3300 | 3290 | 4440 |
| 539 | 20241127 | 100100 | 5464062840 | 3295 | 3300 | 3300 | 3295 | 2106 |
| 540 | 20241127 | 100000 | 5457123040 | 3295 | 3300 | 3300 | 3295 | 3308 |
| 541 | 20241127 | 095900 | 5446215195 | 3300 | 3305 | 3305 | 3300 | 2200 |
| 542 | 20241127 | 095800 | 5438954080 | 3305 | 3305 | 3310 | 3300 | 2027 |
| 543 | 20241127 | 095700 | 5432253925 | 3300 | 3300 | 3305 | 3300 | 2295 |
| 544 | 20241127 | 095600 | 5424677875 | 3300 | 3295 | 3300 | 3290 | 5596 |
| 545 | 20241127 | 095500 | 5406242200 | 3295 | 3290 | 3295 | 3290 | 636 |
| 546 | 20241127 | 095400 | 5404149370 | 3290 | 3290 | 3300 | 3290 | 5528 |
| 547 | 20241127 | 095300 | 5385934575 | 3290 | 3300 | 3300 | 3290 | 5377 |
| 548 | 20241127 | 095200 | 5368232880 | 3305 | 3300 | 3305 | 3290 | 4704 |
| 549 | 20241127 | 095100 | 5352719770 | 3300 | 3310 | 3310 | 3300 | 4601 |
| 550 | 20241127 | 095000 | 5337523430 | 3305 | 3310 | 3310 | 3300 | 4770 |
| 551 | 20241127 | 094900 | 5321743635 | 3310 | 3300 | 3310 | 3300 | 4803 |
| 552 | 20241127 | 094800 | 5305850735 | 3300 | 3285 | 3310 | 3280 | 16142 |
| 553 | 20241127 | 094700 | 5252664745 | 3280 | 3295 | 3305 | 3280 | 24081 |
| 554 | 20241127 | 094600 | 5173511670 | 3295 | 3305 | 3305 | 3290 | 28544 |
| 555 | 20241127 | 094500 | 5079358745 | 3305 | 3310 | 3315 | 3300 | 18842 |
| 556 | 20241127 | 094400 | 5017081025 | 3310 | 3305 | 3315 | 3300 | 12841 |
| 557 | 20241127 | 094300 | 4974616235 | 3305 | 3325 | 3325 | 3300 | 30898 |
| 558 | 20241127 | 094200 | 4872340995 | 3330 | 3340 | 3340 | 3325 | 11920 |
| 559 | 20241127 | 094100 | 4832619575 | 3340 | 3340 | 3345 | 3340 | 4590 |
| 560 | 20241127 | 094000 | 4817286595 | 3345 | 3345 | 3345 | 3335 | 3446 |
| 561 | 20241127 | 093900 | 4805768710 | 3335 | 3330 | 3345 | 3330 | 15898 |
| 562 | 20241127 | 093800 | 4752688895 | 3335 | 3335 | 3340 | 3330 | 12987 |
| 563 | 20241127 | 093700 | 4709377740 | 3325 | 3330 | 3335 | 3325 | 28218 |
| 564 | 20241127 | 093600 | 4615523150 | 3330 | 3335 | 3335 | 3315 | 31681 |
| 565 | 20241127 | 093500 | 4510188430 | 3335 | 3340 | 3355 | 3335 | 10556 |
| 566 | 20241127 | 093400 | 4474935475 | 3355 | 3355 | 3355 | 3345 | 19244 |
| 567 | 20241127 | 093300 | 4410455465 | 3350 | 3350 | 3360 | 3345 | 6778 |
| 568 | 20241127 | 093200 | 4387742610 | 3360 | 3345 | 3360 | 3345 | 13375 |
| 569 | 20241127 | 093100 | 4342904305 | 3355 | 3360 | 3360 | 3340 | 6743 |
| 570 | 20241127 | 093000 | 4320348780 | 3345 | 3350 | 3370 | 3340 | 16754 |
| 571 | 20241127 | 092900 | 4264143080 | 3350 | 3355 | 3360 | 3345 | 13751 |
| 572 | 20241127 | 092800 | 4218045325 | 3350 | 3360 | 3365 | 3350 | 20370 |
| 573 | 20241127 | 092700 | 4149728000 | 3360 | 3370 | 3375 | 3360 | 9677 |
| 574 | 20241127 | 092600 | 4117145195 | 3365 | 3370 | 3370 | 3360 | 23013 |
| 575 | 20241127 | 092500 | 4039748370 | 3370 | 3380 | 3390 | 3355 | 50089 |
| 576 | 20241127 | 092400 | 3870713835 | 3380 | 3420 | 3420 | 3380 | 52465 |
| 577 | 20241127 | 092300 | 3692487500 | 3420 | 3405 | 3420 | 3400 | 45984 |
| 578 | 20241127 | 092200 | 3535648285 | 3405 | 3405 | 3415 | 3395 | 26509 |
| 579 | 20241127 | 092100 | 3445373065 | 3405 | 3395 | 3410 | 3375 | 29645 |
| 580 | 20241127 | 092000 | 3344816775 | 3390 | 3400 | 3420 | 3385 | 120546 |
| 581 | 20241127 | 091900 | 2934416835 | 3400 | 3370 | 3400 | 3360 | 82788 |
| 582 | 20241127 | 091800 | 2654796970 | 3365 | 3355 | 3370 | 3350 | 28968 |
| 583 | 20241127 | 091700 | 2557462335 | 3355 | 3350 | 3360 | 3350 | 25283 |
| 584 | 20241127 | 091600 | 2472645700 | 3350 | 3360 | 3365 | 3345 | 29485 |
| 585 | 20241127 | 091500 | 2373726080 | 3360 | 3340 | 3375 | 3330 | 94695 |
| 586 | 20241127 | 091400 | 2055461940 | 3340 | 3330 | 3350 | 3325 | 38541 |
| 587 | 20241127 | 091300 | 1926812175 | 3325 | 3325 | 3340 | 3325 | 21719 |
| 588 | 20241127 | 091200 | 1854472540 | 3325 | 3310 | 3335 | 3310 | 19327 |
| 589 | 20241127 | 091100 | 1790199225 | 3310 | 3325 | 3325 | 3300 | 23868 |
| 590 | 20241127 | 091000 | 1711197140 | 3325 | 3310 | 3340 | 3310 | 36856 |
| 591 | 20241127 | 090900 | 1588594555 | 3310 | 3335 | 3350 | 3310 | 74493 |
| 592 | 20241127 | 090800 | 1340350380 | 3335 | 3310 | 3340 | 3295 | 145159 |
| 593 | 20241127 | 090700 | 858948915 | 3295 | 3235 | 3315 | 3230 | 85873 |
| 594 | 20241127 | 090600 | 577666875 | 3225 | 3205 | 3235 | 3205 | 12869 |
| 595 | 20241127 | 090500 | 536202300 | 3205 | 3215 | 3215 | 3200 | 17297 |
| 596 | 20241127 | 090400 | 480749015 | 3220 | 3205 | 3220 | 3200 | 11572 |
| 597 | 20241127 | 090300 | 443647550 | 3225 | 3210 | 3230 | 3200 | 14848 |
| 598 | 20241127 | 090200 | 396020075 | 3210 | 3235 | 3250 | 3210 | 38318 |
| 599 | 20241127 | 090100 | 272147395 | 3230 | 3205 | 3240 | 3205 | 14828 |
| 600 | 20241127 | 090000 | 224411090 | 3200 | 3230 | 3235 | 3195 | 67318 |