32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 3 | 20230705 | 185200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20230705 | 185100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20230705 | 185000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20230705 | 184900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20230705 | 184800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20230705 | 184700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20230705 | 184600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20230705 | 184500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20230705 | 184400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20230705 | 184300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20230705 | 184200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20230705 | 184100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20230705 | 184000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20230705 | 183900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20230705 | 183800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20230705 | 183700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20230705 | 183600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20230705 | 183500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20230705 | 183400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20230705 | 183300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20230705 | 183200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20230705 | 183100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20230705 | 183000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20230705 | 182900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20230705 | 182800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20230705 | 182700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20230705 | 182600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20230705 | 182500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20230705 | 182400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20230705 | 182300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 33 | 20230705 | 182200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20230705 | 182100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20230705 | 182000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20230705 | 181900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20230705 | 181800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20230705 | 181700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20230705 | 181600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20230705 | 181500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20230705 | 181400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20230705 | 181300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20230705 | 181200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20230705 | 181100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20230705 | 181000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20230705 | 180900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20230705 | 180800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20230705 | 180700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20230705 | 180600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20230705 | 180500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20230705 | 180400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20230705 | 180300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20230705 | 180200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20230705 | 180100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20230705 | 180000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20230705 | 175900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20230705 | 175800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20230705 | 175700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20230705 | 175600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20230705 | 175500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20230705 | 175400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20230705 | 175300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 63 | 20230705 | 175200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20230705 | 175100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20230705 | 175000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20230705 | 174900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20230705 | 174800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20230705 | 174700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20230705 | 174600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20230705 | 174500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20230705 | 174400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20230705 | 174300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20230705 | 174200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20230705 | 174100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20230705 | 174000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20230705 | 173900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20230705 | 173800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20230705 | 173700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20230705 | 173600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20230705 | 173500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20230705 | 173400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20230705 | 173300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20230705 | 173200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20230705 | 173100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20230705 | 173000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20230705 | 172900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20230705 | 172800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20230705 | 172700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20230705 | 172600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20230705 | 172500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20230705 | 172400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20230705 | 172300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 93 | 20230705 | 172200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20230705 | 172100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20230705 | 172000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20230705 | 171900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20230705 | 171800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20230705 | 171700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20230705 | 171600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20230705 | 171500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20230705 | 171400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20230705 | 171300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20230705 | 171200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20230705 | 171100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20230705 | 171000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20230705 | 170900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20230705 | 170800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20230705 | 170700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20230705 | 170600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20230705 | 170500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20230705 | 170400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20230705 | 170300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20230705 | 170200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20230705 | 170100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20230705 | 170000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20230705 | 165900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20230705 | 165800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20230705 | 165700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20230705 | 165600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20230705 | 165500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20230705 | 165400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20230705 | 165300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 123 | 20230705 | 165200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20230705 | 165100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20230705 | 165000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20230705 | 164900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20230705 | 164800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20230705 | 164700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20230705 | 164600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20230705 | 164500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20230705 | 164400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20230705 | 164300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20230705 | 164200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20230705 | 164100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20230705 | 164000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20230705 | 163900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20230705 | 163800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20230705 | 163700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20230705 | 163600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20230705 | 163500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20230705 | 163400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20230705 | 163300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20230705 | 163200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20230705 | 163100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20230705 | 163000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20230705 | 162900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20230705 | 162800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20230705 | 162700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20230705 | 162600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20230705 | 162500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20230705 | 162400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20230705 | 162300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 153 | 20230705 | 162200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20230705 | 162100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20230705 | 162000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20230705 | 161900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20230705 | 161800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20230705 | 161700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20230705 | 161600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20230705 | 161500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20230705 | 161400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20230705 | 161300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20230705 | 161200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20230705 | 161100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20230705 | 161000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20230705 | 160900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20230705 | 160800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20230705 | 160700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20230705 | 160600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20230705 | 160500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20230705 | 160400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20230705 | 160300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20230705 | 160200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20230705 | 160100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20230705 | 160000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20230705 | 155900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20230705 | 155800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20230705 | 155700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20230705 | 155600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20230705 | 155500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20230705 | 155400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20230705 | 155300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 183 | 20230705 | 155200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20230705 | 155100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20230705 | 155000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20230705 | 154900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20230705 | 154800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20230705 | 154700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20230705 | 154600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20230705 | 154500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20230705 | 154400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20230705 | 154300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20230705 | 154200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20230705 | 154100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20230705 | 154000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20230705 | 153900 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20230705 | 153800 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20230705 | 153700 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20230705 | 153600 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20230705 | 153500 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20230705 | 153400 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20230705 | 153300 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20230705 | 153200 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20230705 | 153100 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20230705 | 153000 | 13606383000 | 67100 | 67100 | 67100 | 67100 | 8130 |
| 206 | 20230705 | 152900 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20230705 | 152800 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20230705 | 152700 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20230705 | 152600 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20230705 | 152500 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20230705 | 152400 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20230705 | 152300 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 213 | 20230705 | 152200 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20230705 | 152100 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20230705 | 152000 | 13060860000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20230705 | 151900 | 13060860000 | 67200 | 67100 | 67200 | 67100 | 374 |
| 217 | 20230705 | 151800 | 13035753800 | 67100 | 67200 | 67200 | 67100 | 120 |
| 218 | 20230705 | 151700 | 13027693200 | 67200 | 67200 | 67200 | 67100 | 137 |
| 219 | 20230705 | 151600 | 13018489500 | 67200 | 67200 | 67200 | 67100 | 267 |
| 220 | 20230705 | 151500 | 13000555500 | 67200 | 67200 | 67200 | 67100 | 276 |
| 221 | 20230705 | 151400 | 12982010600 | 67300 | 67200 | 67300 | 67200 | 73 |
| 222 | 20230705 | 151300 | 12977101700 | 67300 | 67200 | 67300 | 67200 | 246 |
| 223 | 20230705 | 151200 | 12960554100 | 67200 | 67200 | 67300 | 67200 | 279 |
| 224 | 20230705 | 151100 | 12941789100 | 67100 | 67100 | 67300 | 67000 | 508 |
| 225 | 20230705 | 151000 | 12907684200 | 67100 | 67100 | 67200 | 67000 | 377 |
| 226 | 20230705 | 150900 | 12882397700 | 67100 | 67100 | 67200 | 67000 | 404 |
| 227 | 20230705 | 150800 | 12855285200 | 67100 | 67100 | 67200 | 67000 | 700 |
| 228 | 20230705 | 150700 | 12808320000 | 67200 | 67100 | 67200 | 67100 | 249 |
| 229 | 20230705 | 150600 | 12791594400 | 67200 | 67100 | 67200 | 67100 | 308 |
| 230 | 20230705 | 150500 | 12770905600 | 67200 | 67200 | 67300 | 67100 | 214 |
| 231 | 20230705 | 150400 | 12756523900 | 67300 | 67300 | 67300 | 67100 | 320 |
| 232 | 20230705 | 150300 | 12735009600 | 67200 | 67300 | 67300 | 67100 | 179 |
| 233 | 20230705 | 150200 | 12722991100 | 67300 | 67200 | 67300 | 67100 | 290 |
| 234 | 20230705 | 150100 | 12703504100 | 67200 | 67000 | 67300 | 66900 | 517 |
| 235 | 20230705 | 150000 | 12668805100 | 67000 | 67100 | 67400 | 67000 | 4315 |
| 236 | 20230705 | 145900 | 12379398000 | 67300 | 67300 | 67400 | 67100 | 779 |
| 237 | 20230705 | 145800 | 12327029100 | 67300 | 67200 | 67400 | 67200 | 231 |
| 238 | 20230705 | 145700 | 12311496600 | 67300 | 67200 | 67400 | 67200 | 255 |
| 239 | 20230705 | 145600 | 12294338000 | 67300 | 67300 | 67400 | 67100 | 406 |
| 240 | 20230705 | 145500 | 12267050800 | 67300 | 67300 | 67400 | 67200 | 247 |
| 241 | 20230705 | 145400 | 12250433000 | 67200 | 67300 | 67400 | 67200 | 311 |
| 242 | 20230705 | 145300 | 12229514200 | 67200 | 67200 | 67300 | 67200 | 168 |
| 243 | 20230705 | 145200 | 12218221500 | 67300 | 67300 | 67300 | 67100 | 331 |
| 244 | 20230705 | 145100 | 12195972100 | 67300 | 67300 | 67300 | 67100 | 376 |
| 245 | 20230705 | 145000 | 12170706800 | 67300 | 67300 | 67300 | 67100 | 351 |
| 246 | 20230705 | 144900 | 12147118500 | 67100 | 67100 | 67300 | 67100 | 335 |
| 247 | 20230705 | 144800 | 12124607000 | 67300 | 67300 | 67300 | 67100 | 294 |
| 248 | 20230705 | 144700 | 12104835300 | 67300 | 67300 | 67300 | 67200 | 254 |
| 249 | 20230705 | 144600 | 12087762300 | 67300 | 67200 | 67300 | 67200 | 482 |
| 250 | 20230705 | 144500 | 12055355500 | 67300 | 67200 | 67300 | 67200 | 567 |
| 251 | 20230705 | 144400 | 12017237100 | 67300 | 67200 | 67300 | 67100 | 306 |
| 252 | 20230705 | 144300 | 11996662700 | 67100 | 67200 | 67300 | 67100 | 296 |
| 253 | 20230705 | 144200 | 11976777400 | 67200 | 67300 | 67300 | 67100 | 375 |
| 254 | 20230705 | 144100 | 11951583700 | 67300 | 67300 | 67400 | 67200 | 293 |
| 255 | 20230705 | 144000 | 11931853800 | 67200 | 67300 | 67400 | 67200 | 271 |
| 256 | 20230705 | 143900 | 11913621900 | 67200 | 67200 | 67400 | 67200 | 264 |
| 257 | 20230705 | 143800 | 11895864000 | 67300 | 67200 | 67300 | 67200 | 291 |
| 258 | 20230705 | 143700 | 11876294800 | 67200 | 67200 | 67300 | 67200 | 203 |
| 259 | 20230705 | 143600 | 11862650000 | 67300 | 67200 | 67300 | 67100 | 285 |
| 260 | 20230705 | 143500 | 11843495900 | 67100 | 67100 | 67300 | 67100 | 267 |
| 261 | 20230705 | 143400 | 11825564200 | 67200 | 67300 | 67300 | 67100 | 514 |
| 262 | 20230705 | 143300 | 11791012800 | 67300 | 67200 | 67400 | 67200 | 674 |
| 263 | 20230705 | 143200 | 11745642000 | 67200 | 67300 | 67300 | 67200 | 1092 |
| 264 | 20230705 | 143100 | 11672192100 | 67300 | 67300 | 67300 | 67200 | 614 |
| 265 | 20230705 | 143000 | 11630878100 | 67300 | 67200 | 67400 | 67200 | 304 |
| 266 | 20230705 | 142900 | 11610410200 | 67200 | 67300 | 67400 | 67100 | 378 |
| 267 | 20230705 | 142800 | 11584991800 | 67300 | 67100 | 67400 | 67100 | 648 |
| 268 | 20230705 | 142700 | 11541373200 | 67300 | 67400 | 67400 | 67100 | 356 |
| 269 | 20230705 | 142600 | 11517426800 | 67100 | 67100 | 67400 | 67100 | 98 |
| 270 | 20230705 | 142500 | 11510847200 | 67100 | 67200 | 67400 | 67100 | 375 |
| 271 | 20230705 | 142400 | 11485600900 | 67400 | 67200 | 67400 | 67200 | 395 |
| 272 | 20230705 | 142300 | 11459028200 | 67200 | 67200 | 67400 | 67100 | 479 |
| 273 | 20230705 | 142200 | 11426822400 | 67200 | 67200 | 67400 | 67100 | 282 |
| 274 | 20230705 | 142100 | 11407855800 | 67100 | 67200 | 67300 | 67100 | 160 |
| 275 | 20230705 | 142000 | 11397102200 | 67200 | 67200 | 67300 | 67200 | 289 |
| 276 | 20230705 | 141900 | 11377666400 | 67300 | 67200 | 67300 | 67100 | 420 |
| 277 | 20230705 | 141800 | 11349434700 | 67100 | 67100 | 67300 | 67100 | 237 |
| 278 | 20230705 | 141700 | 11333509400 | 67300 | 67200 | 67300 | 67100 | 253 |
| 279 | 20230705 | 141600 | 11316504500 | 67200 | 67100 | 67200 | 67100 | 143 |
| 280 | 20230705 | 141500 | 11306906600 | 67300 | 67100 | 67300 | 67100 | 267 |
| 281 | 20230705 | 141400 | 11288962000 | 67300 | 67200 | 67300 | 67100 | 245 |
| 282 | 20230705 | 141300 | 11272501900 | 67100 | 67300 | 67300 | 67100 | 279 |
| 283 | 20230705 | 141200 | 11253754500 | 67300 | 67300 | 67400 | 67100 | 907 |
| 284 | 20230705 | 141100 | 11192788900 | 67200 | 67200 | 67400 | 67200 | 312 |
| 285 | 20230705 | 141000 | 11171798400 | 67200 | 67200 | 67300 | 67100 | 166 |
| 286 | 20230705 | 140900 | 11160643000 | 67300 | 67200 | 67300 | 67100 | 585 |
| 287 | 20230705 | 140800 | 11121319800 | 67200 | 67100 | 67300 | 67100 | 268 |
| 288 | 20230705 | 140700 | 11103306200 | 67300 | 67300 | 67400 | 67100 | 565 |
| 289 | 20230705 | 140600 | 11065337600 | 67200 | 67200 | 67400 | 67100 | 397 |
| 290 | 20230705 | 140500 | 11038652500 | 67200 | 67100 | 67400 | 67100 | 282 |
| 291 | 20230705 | 140400 | 11019707700 | 67400 | 67200 | 67400 | 67100 | 322 |
| 292 | 20230705 | 140300 | 10998047700 | 67200 | 67100 | 67400 | 67000 | 440 |
| 293 | 20230705 | 140200 | 10968467200 | 67000 | 67100 | 67300 | 67000 | 1804 |
| 294 | 20230705 | 140100 | 10847402800 | 67300 | 67200 | 67300 | 67100 | 471 |
| 295 | 20230705 | 140000 | 10815748100 | 67200 | 67300 | 67400 | 67000 | 5228 |
| 296 | 20230705 | 135900 | 10464743600 | 67400 | 67400 | 67400 | 67300 | 705 |
| 297 | 20230705 | 135800 | 10417234500 | 67400 | 67400 | 67500 | 67400 | 425 |
| 298 | 20230705 | 135700 | 10388573800 | 67400 | 67400 | 67500 | 67400 | 294 |
| 299 | 20230705 | 135600 | 10368743300 | 67500 | 67400 | 67500 | 67400 | 298 |
| 300 | 20230705 | 135500 | 10348643200 | 67400 | 67400 | 67500 | 67400 | 264 |
| 301 | 20230705 | 135400 | 10330835100 | 67400 | 67400 | 67500 | 67300 | 208 |
| 302 | 20230705 | 135300 | 10316826400 | 67300 | 67400 | 67500 | 67300 | 259 |
| 303 | 20230705 | 135200 | 10299359200 | 67400 | 67500 | 67500 | 67400 | 317 |
| 304 | 20230705 | 135100 | 10277978500 | 67500 | 67400 | 67500 | 67300 | 295 |
| 305 | 20230705 | 135000 | 10258088800 | 67400 | 67400 | 67500 | 67300 | 396 |
| 306 | 20230705 | 134900 | 10231383200 | 67500 | 67500 | 67500 | 67300 | 200 |
| 307 | 20230705 | 134800 | 10217915100 | 67300 | 67500 | 67500 | 67300 | 310 |
| 308 | 20230705 | 134700 | 10197021100 | 67500 | 67500 | 67500 | 67300 | 360 |
| 309 | 20230705 | 134600 | 10172740200 | 67500 | 67400 | 67500 | 67400 | 384 |
| 310 | 20230705 | 134500 | 10146843200 | 67400 | 67400 | 67500 | 67400 | 322 |
| 311 | 20230705 | 134400 | 10125125500 | 67500 | 67500 | 67500 | 67300 | 147 |
| 312 | 20230705 | 134300 | 10115219300 | 67500 | 67300 | 67500 | 67300 | 393 |
| 313 | 20230705 | 134200 | 10088723500 | 67300 | 67300 | 67500 | 67100 | 3555 |
| 314 | 20230705 | 134100 | 9849938900 | 67400 | 67300 | 67400 | 67300 | 345 |
| 315 | 20230705 | 134000 | 9826705200 | 67400 | 67300 | 67400 | 67300 | 387 |
| 316 | 20230705 | 133900 | 9800645400 | 67300 | 67300 | 67600 | 67300 | 164 |
| 317 | 20230705 | 133800 | 9789605600 | 67600 | 67300 | 67600 | 67300 | 247 |
| 318 | 20230705 | 133700 | 9772949600 | 67500 | 67300 | 67500 | 67300 | 238 |
| 319 | 20230705 | 133600 | 9756907000 | 67300 | 67500 | 67500 | 67300 | 307 |
| 320 | 20230705 | 133500 | 9736200300 | 67400 | 67400 | 67500 | 67200 | 277 |
| 321 | 20230705 | 133400 | 9717525200 | 67200 | 67400 | 67500 | 67200 | 314 |
| 322 | 20230705 | 133300 | 9696380900 | 67400 | 67300 | 67400 | 67000 | 3257 |
| 323 | 20230705 | 133200 | 9477792900 | 67400 | 67300 | 67600 | 67300 | 332 |
| 324 | 20230705 | 133100 | 9455389800 | 67400 | 67500 | 67500 | 67300 | 247 |
| 325 | 20230705 | 133000 | 9438749500 | 67300 | 67300 | 67500 | 67300 | 261 |
| 326 | 20230705 | 132900 | 9421163800 | 67400 | 67400 | 67500 | 67300 | 258 |
| 327 | 20230705 | 132800 | 9403782300 | 67400 | 67300 | 67600 | 67300 | 137 |
| 328 | 20230705 | 132700 | 9394554600 | 67300 | 67400 | 67600 | 67300 | 249 |
| 329 | 20230705 | 132600 | 9377765300 | 67500 | 67400 | 67500 | 67300 | 311 |
| 330 | 20230705 | 132500 | 9356794400 | 67400 | 67400 | 67500 | 67300 | 243 |
| 331 | 20230705 | 132400 | 9340410300 | 67400 | 67300 | 67500 | 67300 | 228 |
| 332 | 20230705 | 132300 | 9325038200 | 67300 | 67400 | 67500 | 67300 | 1055 |
| 333 | 20230705 | 132200 | 9253999700 | 67500 | 67400 | 67500 | 67400 | 456 |
| 334 | 20230705 | 132100 | 9223250800 | 67500 | 67500 | 67500 | 67400 | 270 |
| 335 | 20230705 | 132000 | 9205035200 | 67400 | 67500 | 67500 | 67400 | 287 |
| 336 | 20230705 | 131900 | 9185675700 | 67400 | 67400 | 67700 | 67400 | 262 |
| 337 | 20230705 | 131800 | 9167988400 | 67400 | 67500 | 67700 | 67400 | 272 |
| 338 | 20230705 | 131700 | 9149619700 | 67400 | 67400 | 67700 | 67400 | 143 |
| 339 | 20230705 | 131600 | 9139978800 | 67700 | 67600 | 67700 | 67400 | 890 |
| 340 | 20230705 | 131500 | 9079900100 | 67600 | 67400 | 67700 | 67400 | 426 |
| 341 | 20230705 | 131400 | 9051115000 | 67400 | 67500 | 67700 | 67400 | 586 |
| 342 | 20230705 | 131300 | 9011551900 | 67600 | 67600 | 67800 | 67500 | 364 |
| 343 | 20230705 | 131200 | 8986940700 | 67600 | 67500 | 67800 | 67500 | 133 |
| 344 | 20230705 | 131100 | 8977950500 | 67800 | 67700 | 67800 | 67500 | 255 |
| 345 | 20230705 | 131000 | 8960703900 | 67700 | 67700 | 67800 | 67600 | 270 |
| 346 | 20230705 | 130900 | 8942424000 | 67600 | 67600 | 67800 | 67500 | 313 |
| 347 | 20230705 | 130800 | 8921252500 | 67600 | 67700 | 67800 | 67600 | 266 |
| 348 | 20230705 | 130700 | 8903235300 | 67700 | 67500 | 67800 | 67500 | 223 |
| 349 | 20230705 | 130600 | 8888160900 | 67600 | 67700 | 67800 | 67500 | 240 |
| 350 | 20230705 | 130500 | 8871913900 | 67700 | 67700 | 67800 | 67500 | 340 |
| 351 | 20230705 | 130400 | 8848895800 | 67700 | 67500 | 67800 | 67500 | 277 |
| 352 | 20230705 | 130300 | 8830148000 | 67700 | 67600 | 67800 | 67500 | 292 |
| 353 | 20230705 | 130200 | 8810390400 | 67600 | 67500 | 67800 | 67500 | 135 |
| 354 | 20230705 | 130100 | 8801268000 | 67500 | 67600 | 67800 | 67500 | 372 |
| 355 | 20230705 | 130000 | 8776108600 | 67800 | 67600 | 67800 | 67600 | 309 |
| 356 | 20230705 | 125900 | 8755174500 | 67800 | 67600 | 67800 | 67600 | 384 |
| 357 | 20230705 | 125800 | 8729169100 | 67700 | 67700 | 67800 | 67500 | 278 |
| 358 | 20230705 | 125700 | 8710355500 | 67700 | 67600 | 67700 | 67500 | 253 |
| 359 | 20230705 | 125600 | 8693245300 | 67600 | 67600 | 67600 | 67500 | 218 |
| 360 | 20230705 | 125500 | 8678524200 | 67500 | 67500 | 67700 | 67500 | 350 |
| 361 | 20230705 | 125400 | 8654855000 | 67500 | 67500 | 67700 | 67500 | 350 |
| 362 | 20230705 | 125300 | 8631185500 | 67600 | 67500 | 67700 | 67500 | 313 |
| 363 | 20230705 | 125200 | 8610036800 | 67600 | 67500 | 67600 | 67500 | 313 |
| 364 | 20230705 | 125100 | 8588884200 | 67600 | 67500 | 67600 | 67500 | 218 |
| 365 | 20230705 | 125000 | 8574161500 | 67600 | 67600 | 67600 | 67500 | 352 |
| 366 | 20230705 | 124900 | 8550380700 | 67500 | 67500 | 67600 | 67500 | 279 |
| 367 | 20230705 | 124800 | 8531532600 | 67600 | 67400 | 67600 | 67400 | 239 |
| 368 | 20230705 | 124700 | 8515390700 | 67600 | 67400 | 67600 | 67400 | 326 |
| 369 | 20230705 | 124600 | 8493375800 | 67400 | 67400 | 67600 | 67400 | 99 |
| 370 | 20230705 | 124500 | 8486702000 | 67500 | 67400 | 67600 | 67400 | 304 |
| 371 | 20230705 | 124400 | 8466195200 | 67400 | 67500 | 67600 | 67400 | 604 |
| 372 | 20230705 | 124300 | 8425452900 | 67600 | 67500 | 67600 | 67400 | 242 |
| 373 | 20230705 | 124200 | 8409118700 | 67500 | 67400 | 67500 | 67300 | 525 |
| 374 | 20230705 | 124100 | 8373719500 | 67400 | 67400 | 67600 | 67300 | 229 |
| 375 | 20230705 | 124000 | 8358278300 | 67400 | 67600 | 67600 | 67300 | 99 |
| 376 | 20230705 | 123900 | 8351611300 | 67400 | 67300 | 67600 | 67300 | 239 |
| 377 | 20230705 | 123800 | 8335495100 | 67400 | 67300 | 67500 | 67300 | 528 |
| 378 | 20230705 | 123700 | 8299937200 | 67400 | 67300 | 67500 | 67300 | 264 |
| 379 | 20230705 | 123600 | 8282144900 | 67400 | 67300 | 67500 | 67300 | 235 |
| 380 | 20230705 | 123500 | 8266300700 | 67400 | 67400 | 67500 | 67300 | 96 |
| 381 | 20230705 | 123400 | 8259836500 | 67400 | 67400 | 67500 | 67300 | 262 |
| 382 | 20230705 | 123300 | 8242168500 | 67400 | 67400 | 67500 | 67300 | 507 |
| 383 | 20230705 | 123200 | 8207983500 | 67500 | 67400 | 67500 | 67400 | 459 |
| 384 | 20230705 | 123100 | 8177031800 | 67500 | 67500 | 67600 | 67400 | 302 |
| 385 | 20230705 | 123000 | 8156659700 | 67400 | 67500 | 67500 | 67400 | 115 |
| 386 | 20230705 | 122900 | 8148907000 | 67500 | 67600 | 67600 | 67300 | 358 |
| 387 | 20230705 | 122800 | 8124755500 | 67500 | 67400 | 67600 | 67400 | 238 |
| 388 | 20230705 | 122700 | 8108691000 | 67500 | 67500 | 67600 | 67400 | 239 |
| 389 | 20230705 | 122600 | 8092556800 | 67400 | 67400 | 67600 | 67400 | 228 |
| 390 | 20230705 | 122500 | 8077173700 | 67400 | 67400 | 67500 | 67400 | 172 |
| 391 | 20230705 | 122400 | 8065575800 | 67500 | 67400 | 67500 | 67400 | 399 |
| 392 | 20230705 | 122300 | 8038668000 | 67500 | 67400 | 67500 | 67400 | 367 |
| 393 | 20230705 | 122200 | 8013903200 | 67400 | 67400 | 67500 | 67300 | 323 |
| 394 | 20230705 | 122100 | 7992127600 | 67400 | 67200 | 67500 | 67200 | 206 |
| 395 | 20230705 | 122000 | 7978239100 | 67400 | 67300 | 67500 | 67300 | 262 |
| 396 | 20230705 | 121900 | 7960584800 | 67300 | 67500 | 67500 | 67200 | 127 |
| 397 | 20230705 | 121800 | 7952039000 | 67500 | 67300 | 67500 | 67200 | 298 |
| 398 | 20230705 | 121700 | 7931966600 | 67400 | 67400 | 67400 | 67300 | 236 |
| 399 | 20230705 | 121600 | 7916067900 | 67300 | 67300 | 67500 | 67300 | 309 |
| 400 | 20230705 | 121500 | 7895242400 | 67300 | 67400 | 67500 | 67300 | 286 |
| 401 | 20230705 | 121400 | 7875965500 | 67400 | 67400 | 67500 | 67400 | 95 |
| 402 | 20230705 | 121300 | 7869560800 | 67500 | 67400 | 67500 | 67300 | 297 |
| 403 | 20230705 | 121200 | 7849548000 | 67400 | 67300 | 67400 | 67300 | 303 |
| 404 | 20230705 | 121100 | 7829135900 | 67400 | 67400 | 67500 | 67300 | 281 |
| 405 | 20230705 | 121000 | 7810198100 | 67400 | 67300 | 67500 | 67300 | 181 |
| 406 | 20230705 | 120900 | 7797992400 | 67400 | 67400 | 67400 | 67300 | 176 |
| 407 | 20230705 | 120800 | 7786143100 | 67400 | 67400 | 67500 | 67300 | 302 |
| 408 | 20230705 | 120700 | 7765792400 | 67400 | 67400 | 67500 | 67400 | 423 |
| 409 | 20230705 | 120600 | 7737267700 | 67500 | 67300 | 67500 | 67300 | 255 |
| 410 | 20230705 | 120500 | 7720082200 | 67300 | 67300 | 67500 | 67300 | 254 |
| 411 | 20230705 | 120400 | 7702970400 | 67400 | 67300 | 67400 | 67300 | 278 |
| 412 | 20230705 | 120300 | 7684245100 | 67300 | 67400 | 67400 | 67300 | 148 |
| 413 | 20230705 | 120200 | 7674283600 | 67400 | 67400 | 67400 | 67300 | 256 |
| 414 | 20230705 | 120100 | 7657038500 | 67500 | 67400 | 67500 | 67300 | 244 |
| 415 | 20230705 | 120000 | 7640591100 | 67400 | 67400 | 67400 | 67300 | 300 |
| 416 | 20230705 | 115900 | 7620384100 | 67400 | 67400 | 67500 | 67200 | 321 |
| 417 | 20230705 | 115800 | 7598768200 | 67200 | 67300 | 67400 | 67200 | 151 |
| 418 | 20230705 | 115700 | 7588607700 | 67500 | 67400 | 67500 | 67300 | 245 |
| 419 | 20230705 | 115600 | 7572089700 | 67500 | 67300 | 67600 | 67300 | 291 |
| 420 | 20230705 | 115500 | 7552449700 | 67400 | 67400 | 67500 | 67300 | 250 |
| 421 | 20230705 | 115400 | 7535596100 | 67400 | 67500 | 67500 | 67300 | 225 |
| 422 | 20230705 | 115300 | 7520416800 | 67400 | 67300 | 67400 | 67200 | 192 |
| 423 | 20230705 | 115200 | 7507492900 | 67300 | 67200 | 67500 | 67200 | 311 |
| 424 | 20230705 | 115100 | 7486548500 | 67300 | 67300 | 67500 | 67200 | 427 |
| 425 | 20230705 | 115000 | 7457792100 | 67400 | 67300 | 67500 | 67300 | 254 |
| 426 | 20230705 | 114900 | 7440674900 | 67400 | 67400 | 67500 | 67300 | 245 |
| 427 | 20230705 | 114800 | 7424157600 | 67500 | 67300 | 67500 | 67300 | 99 |
| 428 | 20230705 | 114700 | 7417490300 | 67400 | 67400 | 67400 | 67300 | 639 |
| 429 | 20230705 | 114600 | 7374467700 | 67400 | 67300 | 67400 | 67300 | 359 |
| 430 | 20230705 | 114500 | 7350284000 | 67300 | 67300 | 67400 | 67300 | 240 |
| 431 | 20230705 | 114400 | 7334115100 | 67400 | 67400 | 67400 | 67300 | 301 |
| 432 | 20230705 | 114300 | 7313840800 | 67300 | 67400 | 67400 | 67300 | 386 |
| 433 | 20230705 | 114200 | 7287842900 | 67300 | 67300 | 67400 | 67300 | 153 |
| 434 | 20230705 | 114100 | 7277543500 | 67400 | 67400 | 67400 | 67300 | 368 |
| 435 | 20230705 | 114000 | 7252760200 | 67300 | 67300 | 67400 | 67300 | 354 |
| 436 | 20230705 | 113900 | 7228919900 | 67300 | 67400 | 67400 | 67300 | 279 |
| 437 | 20230705 | 113800 | 7210126700 | 67400 | 67300 | 67400 | 67300 | 268 |
| 438 | 20230705 | 113700 | 7192074000 | 67300 | 67300 | 67500 | 67300 | 1132 |
| 439 | 20230705 | 113600 | 7115777000 | 67300 | 67400 | 67400 | 67300 | 284 |
| 440 | 20230705 | 113500 | 7096647600 | 67300 | 67300 | 67400 | 67300 | 274 |
| 441 | 20230705 | 113400 | 7078191400 | 67400 | 67400 | 67400 | 67300 | 270 |
| 442 | 20230705 | 113300 | 7060003300 | 67400 | 67300 | 67400 | 67300 | 349 |
| 443 | 20230705 | 113200 | 7036497600 | 67300 | 67200 | 67300 | 67100 | 97 |
| 444 | 20230705 | 113100 | 7029977000 | 67400 | 67300 | 67400 | 67100 | 328 |
| 445 | 20230705 | 113000 | 7007917700 | 67300 | 67200 | 67300 | 67100 | 208 |
| 446 | 20230705 | 112900 | 6993931100 | 67200 | 67200 | 67300 | 67100 | 264 |
| 447 | 20230705 | 112800 | 6976186300 | 67200 | 67100 | 67300 | 67100 | 231 |
| 448 | 20230705 | 112700 | 6960655600 | 67100 | 67100 | 67300 | 67100 | 303 |
| 449 | 20230705 | 112600 | 6940297600 | 67100 | 67200 | 67200 | 67100 | 240 |
| 450 | 20230705 | 112500 | 6924177400 | 67300 | 67200 | 67300 | 67200 | 252 |
| 451 | 20230705 | 112400 | 6907224500 | 67200 | 67200 | 67300 | 67200 | 810 |
| 452 | 20230705 | 112300 | 6852775900 | 67200 | 67100 | 67200 | 67000 | 315 |
| 453 | 20230705 | 112200 | 6831630900 | 67000 | 67000 | 67100 | 67000 | 337 |
| 454 | 20230705 | 112100 | 6809035000 | 67000 | 66900 | 67100 | 66900 | 644 |
| 455 | 20230705 | 112000 | 6765890800 | 67000 | 66900 | 67000 | 66700 | 744 |
| 456 | 20230705 | 111900 | 6716135700 | 67000 | 67000 | 67000 | 66900 | 242 |
| 457 | 20230705 | 111800 | 6699928100 | 66900 | 67000 | 67000 | 66900 | 818 |
| 458 | 20230705 | 111700 | 6645187300 | 67000 | 66800 | 67000 | 66700 | 447 |
| 459 | 20230705 | 111600 | 6615293500 | 66800 | 66800 | 66900 | 66700 | 136 |
| 460 | 20230705 | 111500 | 6606211900 | 66900 | 66700 | 66900 | 66700 | 416 |
| 461 | 20230705 | 111400 | 6578424700 | 66700 | 66800 | 66900 | 66700 | 328 |
| 462 | 20230705 | 111300 | 6556513600 | 66700 | 67000 | 67000 | 66700 | 466 |
| 463 | 20230705 | 111200 | 6525369800 | 66900 | 66600 | 66900 | 66600 | 1466 |
| 464 | 20230705 | 111100 | 6427468700 | 66600 | 66600 | 66700 | 66600 | 343 |
| 465 | 20230705 | 111000 | 6404621700 | 66700 | 66500 | 66700 | 66500 | 801 |
| 466 | 20230705 | 110900 | 6351287000 | 66500 | 66500 | 66600 | 66500 | 1203 |
| 467 | 20230705 | 110800 | 6271271300 | 66600 | 66600 | 66700 | 66500 | 1888 |
| 468 | 20230705 | 110700 | 6145670600 | 66500 | 66700 | 66800 | 66500 | 1276 |
| 469 | 20230705 | 110600 | 6060647900 | 66600 | 66600 | 66700 | 66600 | 375 |
| 470 | 20230705 | 110500 | 6035654100 | 66600 | 66600 | 66800 | 66500 | 2274 |
| 471 | 20230705 | 110400 | 5884352200 | 66600 | 66600 | 66700 | 66500 | 1703 |
| 472 | 20230705 | 110300 | 5770934400 | 66600 | 66700 | 66700 | 66600 | 731 |
| 473 | 20230705 | 110200 | 5722247100 | 66700 | 66700 | 66800 | 66700 | 991 |
| 474 | 20230705 | 110100 | 5656144300 | 66700 | 66700 | 66800 | 66700 | 311 |
| 475 | 20230705 | 110000 | 5635398400 | 66700 | 66800 | 66800 | 66700 | 735 |
| 476 | 20230705 | 105900 | 5586366500 | 66800 | 66800 | 66800 | 66700 | 474 |
| 477 | 20230705 | 105800 | 5554747700 | 66700 | 66700 | 66800 | 66700 | 259 |
| 478 | 20230705 | 105700 | 5537470300 | 66800 | 66700 | 66800 | 66700 | 1613 |
| 479 | 20230705 | 105600 | 5429866000 | 66700 | 66800 | 66900 | 66700 | 2658 |
| 480 | 20230705 | 105500 | 5252312700 | 66900 | 66900 | 66900 | 66800 | 668 |
| 481 | 20230705 | 105400 | 5207646300 | 66800 | 66800 | 66900 | 66800 | 257 |
| 482 | 20230705 | 105300 | 5190477200 | 66800 | 66900 | 66900 | 66800 | 195 |
| 483 | 20230705 | 105200 | 5177446400 | 66800 | 66900 | 66900 | 66800 | 169 |
| 484 | 20230705 | 105100 | 5166152800 | 66900 | 66900 | 67000 | 66800 | 745 |
| 485 | 20230705 | 105000 | 5116311500 | 66900 | 67000 | 67000 | 66900 | 117 |
| 486 | 20230705 | 104900 | 5108480600 | 66900 | 67000 | 67000 | 66900 | 411 |
| 487 | 20230705 | 104800 | 5080979900 | 66900 | 66900 | 67000 | 66900 | 128 |
| 488 | 20230705 | 104700 | 5072414800 | 66900 | 67000 | 67100 | 66900 | 125 |
| 489 | 20230705 | 104600 | 5064045300 | 66900 | 66900 | 67100 | 66900 | 198 |
| 490 | 20230705 | 104500 | 5050794300 | 66900 | 67100 | 67100 | 66900 | 722 |
| 491 | 20230705 | 104400 | 5002370000 | 67200 | 67200 | 67200 | 67100 | 211 |
| 492 | 20230705 | 104300 | 4988206300 | 67200 | 67100 | 67200 | 67100 | 195 |
| 493 | 20230705 | 104200 | 4975120300 | 67200 | 67100 | 67200 | 67100 | 146 |
| 494 | 20230705 | 104100 | 4965320800 | 67100 | 67100 | 67200 | 67100 | 90 |
| 495 | 20230705 | 104000 | 4959280400 | 67100 | 67100 | 67200 | 67100 | 399 |
| 496 | 20230705 | 103900 | 4932506100 | 67200 | 67200 | 67200 | 67100 | 198 |
| 497 | 20230705 | 103800 | 4919214400 | 67100 | 67100 | 67100 | 66900 | 2315 |
| 498 | 20230705 | 103700 | 4763951600 | 67100 | 67000 | 67100 | 66900 | 425 |
| 499 | 20230705 | 103600 | 4735479300 | 66900 | 66900 | 67000 | 66900 | 201 |
| 500 | 20230705 | 103500 | 4722030300 | 66900 | 67000 | 67000 | 66900 | 663 |
| 501 | 20230705 | 103400 | 4677669200 | 67000 | 67000 | 67000 | 66900 | 180 |
| 502 | 20230705 | 103300 | 4665619500 | 67000 | 66900 | 67000 | 66900 | 302 |
| 503 | 20230705 | 103200 | 4645404500 | 67000 | 67100 | 67100 | 66900 | 769 |
| 504 | 20230705 | 103100 | 4593888500 | 67000 | 67100 | 67100 | 67000 | 102 |
| 505 | 20230705 | 103000 | 4587052800 | 67000 | 67000 | 67100 | 67000 | 174 |
| 506 | 20230705 | 102900 | 4575392600 | 67100 | 66900 | 67100 | 66900 | 755 |
| 507 | 20230705 | 102800 | 4524829000 | 66800 | 66900 | 67000 | 66800 | 848 |
| 508 | 20230705 | 102700 | 4468124900 | 66900 | 66900 | 66900 | 66800 | 673 |
| 509 | 20230705 | 102600 | 4423130100 | 66800 | 66900 | 66900 | 66800 | 380 |
| 510 | 20230705 | 102500 | 4397744300 | 66900 | 66800 | 66900 | 66700 | 1034 |
| 511 | 20230705 | 102400 | 4328681100 | 66800 | 66900 | 66900 | 66800 | 681 |
| 512 | 20230705 | 102300 | 4283165100 | 66900 | 66900 | 67000 | 66900 | 389 |
| 513 | 20230705 | 102200 | 4257140000 | 67000 | 66800 | 67000 | 66800 | 590 |
| 514 | 20230705 | 102100 | 4217706400 | 66800 | 66900 | 67000 | 66800 | 1459 |
| 515 | 20230705 | 102000 | 4120110600 | 66900 | 66900 | 67000 | 66900 | 432 |
| 516 | 20230705 | 101900 | 4091204100 | 66900 | 67000 | 67000 | 66900 | 213 |
| 517 | 20230705 | 101800 | 4076952700 | 66900 | 66900 | 67000 | 66900 | 295 |
| 518 | 20230705 | 101700 | 4057212100 | 66900 | 66900 | 67000 | 66900 | 355 |
| 519 | 20230705 | 101600 | 4033456800 | 66900 | 67000 | 67000 | 66900 | 269 |
| 520 | 20230705 | 101500 | 4015453700 | 66900 | 66900 | 67000 | 66900 | 698 |
| 521 | 20230705 | 101400 | 3968697900 | 66900 | 67000 | 67000 | 66900 | 224 |
| 522 | 20230705 | 101300 | 3953709500 | 67000 | 67100 | 67100 | 66900 | 795 |
| 523 | 20230705 | 101200 | 3900445000 | 67100 | 66900 | 67100 | 66900 | 1355 |
| 524 | 20230705 | 101100 | 3809643300 | 66900 | 66900 | 67000 | 66800 | 3214 |
| 525 | 20230705 | 101000 | 3594628800 | 66900 | 67000 | 67000 | 66900 | 459 |
| 526 | 20230705 | 100900 | 3563917900 | 66900 | 66900 | 67000 | 66900 | 709 |
| 527 | 20230705 | 100800 | 3516477800 | 66900 | 67000 | 67100 | 66900 | 1779 |
| 528 | 20230705 | 100700 | 3397284300 | 67100 | 67100 | 67100 | 67000 | 1199 |
| 529 | 20230705 | 100600 | 3316849000 | 67100 | 67200 | 67200 | 67100 | 242 |
| 530 | 20230705 | 100500 | 3300603200 | 67100 | 67100 | 67200 | 67100 | 320 |
| 531 | 20230705 | 100400 | 3279128000 | 67100 | 67100 | 67200 | 67100 | 329 |
| 532 | 20230705 | 100300 | 3257047700 | 67200 | 67200 | 67200 | 67100 | 177 |
| 533 | 20230705 | 100200 | 3245160700 | 67200 | 67200 | 67300 | 67200 | 354 |
| 534 | 20230705 | 100100 | 3221369800 | 67200 | 67300 | 67400 | 67200 | 486 |
| 535 | 20230705 | 100000 | 3188665900 | 67300 | 67300 | 67400 | 67300 | 980 |
| 536 | 20230705 | 095900 | 3122629300 | 67300 | 67300 | 67300 | 67200 | 319 |
| 537 | 20230705 | 095800 | 3101180700 | 67300 | 67200 | 67300 | 67200 | 197 |
| 538 | 20230705 | 095700 | 3087939600 | 67300 | 67300 | 67400 | 67200 | 1191 |
| 539 | 20230705 | 095600 | 3007801500 | 67200 | 67100 | 67300 | 67100 | 647 |
| 540 | 20230705 | 095500 | 2964334100 | 67100 | 67200 | 67200 | 67100 | 318 |
| 541 | 20230705 | 095400 | 2942986900 | 67200 | 67200 | 67300 | 67200 | 79 |
| 542 | 20230705 | 095300 | 2937677600 | 67200 | 67200 | 67300 | 67200 | 243 |
| 543 | 20230705 | 095200 | 2921347500 | 67200 | 67400 | 67400 | 67100 | 982 |
| 544 | 20230705 | 095100 | 2855380000 | 67400 | 67400 | 67400 | 67300 | 223 |
| 545 | 20230705 | 095000 | 2840364600 | 67400 | 67400 | 67500 | 67300 | 223 |
| 546 | 20230705 | 094900 | 2825327800 | 67300 | 67700 | 67700 | 67300 | 664 |
| 547 | 20230705 | 094800 | 2780524000 | 67600 | 67700 | 67800 | 67600 | 555 |
| 548 | 20230705 | 094700 | 2742969400 | 67700 | 67800 | 67900 | 67500 | 256 |
| 549 | 20230705 | 094600 | 2725632200 | 67600 | 67500 | 67800 | 67500 | 988 |
| 550 | 20230705 | 094500 | 2658738200 | 67500 | 67500 | 67600 | 67400 | 395 |
| 551 | 20230705 | 094400 | 2632076300 | 67500 | 67500 | 67600 | 67400 | 364 |
| 552 | 20230705 | 094300 | 2607508300 | 67500 | 67500 | 67500 | 67400 | 411 |
| 553 | 20230705 | 094200 | 2579782500 | 67500 | 67400 | 67500 | 67300 | 311 |
| 554 | 20230705 | 094100 | 2558811900 | 67300 | 67400 | 67500 | 67300 | 756 |
| 555 | 20230705 | 094000 | 2507923400 | 67400 | 67400 | 67500 | 67300 | 1396 |
| 556 | 20230705 | 093900 | 2413934100 | 67500 | 67200 | 67500 | 67100 | 1501 |
| 557 | 20230705 | 093800 | 2312974300 | 67200 | 67000 | 67200 | 67000 | 305 |
| 558 | 20230705 | 093700 | 2292504100 | 67000 | 67200 | 67300 | 67000 | 661 |
| 559 | 20230705 | 093600 | 2248116100 | 67200 | 67100 | 67300 | 66900 | 1157 |
| 560 | 20230705 | 093500 | 2170490000 | 67000 | 67200 | 67200 | 67000 | 2237 |
| 561 | 20230705 | 093400 | 2020529500 | 67200 | 67300 | 67300 | 67100 | 2488 |
| 562 | 20230705 | 093300 | 1853401900 | 67300 | 67500 | 67600 | 67300 | 1300 |
| 563 | 20230705 | 093200 | 1765763100 | 67600 | 67500 | 67600 | 67500 | 421 |
| 564 | 20230705 | 093100 | 1737345500 | 67500 | 67600 | 67600 | 67500 | 269 |
| 565 | 20230705 | 093000 | 1719185600 | 67600 | 67500 | 67700 | 67500 | 241 |
| 566 | 20230705 | 092900 | 1702893200 | 67600 | 67500 | 67600 | 67500 | 1925 |
| 567 | 20230705 | 092800 | 1572883000 | 67500 | 67700 | 67800 | 67500 | 763 |
| 568 | 20230705 | 092700 | 1521272100 | 67700 | 67500 | 67900 | 67500 | 2804 |
| 569 | 20230705 | 092600 | 1331245800 | 67600 | 67400 | 67600 | 67400 | 828 |
| 570 | 20230705 | 092500 | 1275322500 | 67400 | 67500 | 67600 | 67400 | 408 |
| 571 | 20230705 | 092400 | 1247792300 | 67500 | 67500 | 67600 | 67500 | 195 |
| 572 | 20230705 | 092300 | 1234629100 | 67500 | 67500 | 67600 | 67500 | 755 |
| 573 | 20230705 | 092200 | 1183644800 | 67500 | 67700 | 67700 | 67500 | 800 |
| 574 | 20230705 | 092100 | 1129540100 | 67700 | 67800 | 67800 | 67700 | 215 |
| 575 | 20230705 | 092000 | 1114980900 | 67800 | 67800 | 67900 | 67700 | 195 |
| 576 | 20230705 | 091900 | 1101777300 | 67800 | 67800 | 67900 | 67800 | 308 |
| 577 | 20230705 | 091800 | 1080887300 | 67900 | 67900 | 68000 | 67600 | 989 |
| 578 | 20230705 | 091700 | 1013830600 | 67800 | 67600 | 67800 | 67500 | 1715 |
| 579 | 20230705 | 091600 | 897790900 | 67600 | 67600 | 67700 | 67600 | 631 |
| 580 | 20230705 | 091500 | 855134000 | 67600 | 67700 | 67800 | 67600 | 875 |
| 581 | 20230705 | 091400 | 795899600 | 67700 | 67800 | 67800 | 67700 | 245 |
| 582 | 20230705 | 091300 | 779288700 | 67700 | 67800 | 67800 | 67700 | 534 |
| 583 | 20230705 | 091200 | 743119900 | 67800 | 67800 | 67800 | 67700 | 996 |
| 584 | 20230705 | 091100 | 675612700 | 67800 | 67900 | 67900 | 67800 | 152 |
| 585 | 20230705 | 091000 | 665306600 | 67900 | 68100 | 68100 | 67900 | 1309 |
| 586 | 20230705 | 090900 | 576304800 | 68100 | 68000 | 68100 | 68000 | 1181 |
| 587 | 20230705 | 090800 | 495963400 | 68000 | 68100 | 68100 | 67900 | 1128 |
| 588 | 20230705 | 090700 | 419228700 | 68000 | 68000 | 68100 | 68000 | 241 |
| 589 | 20230705 | 090600 | 402837300 | 68000 | 68100 | 68100 | 68000 | 286 |
| 590 | 20230705 | 090500 | 383362100 | 68100 | 68100 | 68100 | 68000 | 93 |
| 591 | 20230705 | 090400 | 377034300 | 68100 | 67800 | 68100 | 67800 | 776 |
| 592 | 20230705 | 090300 | 324339900 | 67800 | 67700 | 67900 | 67400 | 1536 |
| 593 | 20230705 | 090200 | 220439700 | 67700 | 67500 | 67900 | 67500 | 641 |
| 594 | 20230705 | 090100 | 176991600 | 67700 | 67900 | 67900 | 67400 | 1075 |
| 595 | 20230705 | 090000 | 104241600 | 67900 | 67900 | 68000 | 67700 | 1536 |