32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 3 | 20230704 | 185000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230704 | 184900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230704 | 184800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230704 | 184700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230704 | 184600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230704 | 184500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230704 | 184400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230704 | 184300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230704 | 184200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230704 | 184100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230704 | 184000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230704 | 183900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230704 | 183800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230704 | 183700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230704 | 183600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230704 | 183500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230704 | 183400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230704 | 183300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230704 | 183200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230704 | 183100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230704 | 183000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230704 | 182900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230704 | 182800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230704 | 182700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230704 | 182600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230704 | 182500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230704 | 182400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230704 | 182300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230704 | 182200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230704 | 182100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 33 | 20230704 | 182000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230704 | 181900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230704 | 181800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230704 | 181700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230704 | 181600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230704 | 181500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230704 | 181400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230704 | 181300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230704 | 181200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230704 | 181100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230704 | 181000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230704 | 180900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230704 | 180800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230704 | 180700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230704 | 180600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230704 | 180500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230704 | 180400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230704 | 180300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230704 | 180200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230704 | 180100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230704 | 180000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230704 | 175900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230704 | 175800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230704 | 175700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230704 | 175600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230704 | 175500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230704 | 175400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230704 | 175300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230704 | 175200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230704 | 175100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 63 | 20230704 | 175000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230704 | 174900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230704 | 174800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230704 | 174700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230704 | 174600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230704 | 174500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230704 | 174400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230704 | 174300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230704 | 174200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230704 | 174100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230704 | 174000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230704 | 173900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230704 | 173800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230704 | 173700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230704 | 173600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230704 | 173500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230704 | 173400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230704 | 173300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230704 | 173200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230704 | 173100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230704 | 173000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230704 | 172900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230704 | 172800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230704 | 172700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230704 | 172600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230704 | 172500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230704 | 172400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230704 | 172300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230704 | 172200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230704 | 172100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 93 | 20230704 | 172000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230704 | 171900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230704 | 171800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230704 | 171700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230704 | 171600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230704 | 171500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230704 | 171400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230704 | 171300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230704 | 171200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230704 | 171100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230704 | 171000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230704 | 170900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230704 | 170800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230704 | 170700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230704 | 170600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230704 | 170500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230704 | 170400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230704 | 170300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230704 | 170200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230704 | 170100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230704 | 170000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230704 | 165900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230704 | 165800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230704 | 165700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230704 | 165600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230704 | 165500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230704 | 165400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230704 | 165300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230704 | 165200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230704 | 165100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 123 | 20230704 | 165000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230704 | 164900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230704 | 164800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230704 | 164700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230704 | 164600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230704 | 164500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230704 | 164400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230704 | 164300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230704 | 164200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230704 | 164100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230704 | 164000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230704 | 163900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230704 | 163800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230704 | 163700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230704 | 163600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230704 | 163500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230704 | 163400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230704 | 163300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230704 | 163200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230704 | 163100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230704 | 163000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230704 | 162900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230704 | 162800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230704 | 162700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230704 | 162600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230704 | 162500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230704 | 162400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230704 | 162300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230704 | 162200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230704 | 162100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 153 | 20230704 | 162000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230704 | 161900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230704 | 161800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230704 | 161700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230704 | 161600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230704 | 161500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230704 | 161400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230704 | 161300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230704 | 161200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230704 | 161100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230704 | 161000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230704 | 160900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230704 | 160800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230704 | 160700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230704 | 160600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230704 | 160500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230704 | 160400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230704 | 160300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230704 | 160200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230704 | 160100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230704 | 160000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230704 | 155900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230704 | 155800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230704 | 155700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230704 | 155600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230704 | 155500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230704 | 155400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230704 | 155300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230704 | 155200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230704 | 155100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 183 | 20230704 | 155000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230704 | 154900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230704 | 154800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230704 | 154700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230704 | 154600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230704 | 154500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230704 | 154400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230704 | 154300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230704 | 154200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230704 | 154100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230704 | 154000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230704 | 153900 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230704 | 153800 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230704 | 153700 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230704 | 153600 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230704 | 153500 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230704 | 153400 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230704 | 153300 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230704 | 153200 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230704 | 153100 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230704 | 153000 | 21171726700 | 10730 | 10730 | 10730 | 10730 | 12121 |
| 204 | 20230704 | 152900 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230704 | 152800 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230704 | 152700 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230704 | 152600 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230704 | 152500 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230704 | 152400 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230704 | 152300 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230704 | 152200 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230704 | 152100 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 213 | 20230704 | 152000 | 21041668370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230704 | 151900 | 21041668370 | 10730 | 10720 | 10730 | 10710 | 3144 |
| 215 | 20230704 | 151800 | 21007966400 | 10720 | 10690 | 10720 | 10690 | 3755 |
| 216 | 20230704 | 151700 | 20967759370 | 10690 | 10690 | 10700 | 10680 | 3727 |
| 217 | 20230704 | 151600 | 20927890370 | 10690 | 10700 | 10710 | 10690 | 6957 |
| 218 | 20230704 | 151500 | 20853467480 | 10700 | 10700 | 10700 | 10690 | 750 |
| 219 | 20230704 | 151400 | 20845445380 | 10700 | 10690 | 10700 | 10690 | 3170 |
| 220 | 20230704 | 151300 | 20811541860 | 10690 | 10680 | 10690 | 10680 | 2287 |
| 221 | 20230704 | 151200 | 20787114670 | 10680 | 10680 | 10690 | 10680 | 2764 |
| 222 | 20230704 | 151100 | 20757581970 | 10690 | 10700 | 10700 | 10680 | 1273 |
| 223 | 20230704 | 151000 | 20743980770 | 10680 | 10670 | 10710 | 10670 | 7070 |
| 224 | 20230704 | 150900 | 20668407690 | 10670 | 10670 | 10680 | 10660 | 1878 |
| 225 | 20230704 | 150800 | 20648369700 | 10670 | 10680 | 10690 | 10670 | 2322 |
| 226 | 20230704 | 150700 | 20623569210 | 10690 | 10670 | 10690 | 10670 | 441 |
| 227 | 20230704 | 150600 | 20618858340 | 10670 | 10670 | 10680 | 10660 | 1093 |
| 228 | 20230704 | 150500 | 20607197980 | 10670 | 10680 | 10680 | 10670 | 1042 |
| 229 | 20230704 | 150400 | 20596078850 | 10680 | 10690 | 10690 | 10670 | 727 |
| 230 | 20230704 | 150300 | 20588318550 | 10670 | 10690 | 10700 | 10670 | 5321 |
| 231 | 20230704 | 150200 | 20531475620 | 10690 | 10700 | 10700 | 10690 | 3770 |
| 232 | 20230704 | 150100 | 20491173130 | 10700 | 10700 | 10710 | 10700 | 2423 |
| 233 | 20230704 | 150000 | 20465245760 | 10700 | 10710 | 10710 | 10700 | 1889 |
| 234 | 20230704 | 145900 | 20445033230 | 10700 | 10710 | 10710 | 10690 | 1696 |
| 235 | 20230704 | 145800 | 20426883120 | 10700 | 10710 | 10710 | 10700 | 4210 |
| 236 | 20230704 | 145700 | 20381826150 | 10700 | 10700 | 10700 | 10700 | 1131 |
| 237 | 20230704 | 145600 | 20369724450 | 10710 | 10700 | 10710 | 10700 | 1533 |
| 238 | 20230704 | 145500 | 20353320780 | 10700 | 10700 | 10700 | 10690 | 1264 |
| 239 | 20230704 | 145400 | 20339799290 | 10700 | 10700 | 10710 | 10700 | 664 |
| 240 | 20230704 | 145300 | 20332694470 | 10710 | 10700 | 10710 | 10700 | 235 |
| 241 | 20230704 | 145200 | 20330179460 | 10700 | 10680 | 10700 | 10680 | 1097 |
| 242 | 20230704 | 145100 | 20318448500 | 10690 | 10690 | 10700 | 10680 | 3241 |
| 243 | 20230704 | 145000 | 20283824660 | 10690 | 10710 | 10720 | 10690 | 769 |
| 244 | 20230704 | 144900 | 20275597120 | 10720 | 10710 | 10720 | 10690 | 3675 |
| 245 | 20230704 | 144800 | 20236304850 | 10710 | 10730 | 10740 | 10700 | 589 |
| 246 | 20230704 | 144700 | 20229997530 | 10720 | 10700 | 10730 | 10700 | 752 |
| 247 | 20230704 | 144600 | 20221931510 | 10700 | 10730 | 10740 | 10690 | 7248 |
| 248 | 20230704 | 144500 | 20144319010 | 10730 | 10710 | 10740 | 10710 | 1055 |
| 249 | 20230704 | 144400 | 20133001960 | 10720 | 10720 | 10720 | 10720 | 611 |
| 250 | 20230704 | 144300 | 20126452040 | 10720 | 10740 | 10740 | 10700 | 1396 |
| 251 | 20230704 | 144200 | 20111489970 | 10740 | 10730 | 10740 | 10730 | 829 |
| 252 | 20230704 | 144100 | 20102587610 | 10720 | 10710 | 10720 | 10710 | 1280 |
| 253 | 20230704 | 144000 | 20088868260 | 10720 | 10760 | 10760 | 10720 | 3798 |
| 254 | 20230704 | 143900 | 20048081650 | 10760 | 10750 | 10760 | 10750 | 221 |
| 255 | 20230704 | 143800 | 20045704570 | 10760 | 10760 | 10770 | 10750 | 1608 |
| 256 | 20230704 | 143700 | 20028403310 | 10760 | 10770 | 10770 | 10750 | 235 |
| 257 | 20230704 | 143600 | 20025874590 | 10750 | 10770 | 10770 | 10750 | 719 |
| 258 | 20230704 | 143500 | 20018137790 | 10780 | 10760 | 10780 | 10760 | 276 |
| 259 | 20230704 | 143400 | 20015165420 | 10760 | 10780 | 10780 | 10760 | 438 |
| 260 | 20230704 | 143300 | 20010449480 | 10780 | 10790 | 10790 | 10760 | 577 |
| 261 | 20230704 | 143200 | 20004227350 | 10790 | 10760 | 10800 | 10760 | 9010 |
| 262 | 20230704 | 143100 | 19906959150 | 10760 | 10740 | 10760 | 10740 | 880 |
| 263 | 20230704 | 143000 | 19897501470 | 10740 | 10740 | 10750 | 10740 | 1435 |
| 264 | 20230704 | 142900 | 19882089560 | 10740 | 10720 | 10740 | 10720 | 713 |
| 265 | 20230704 | 142800 | 19874444200 | 10720 | 10730 | 10740 | 10720 | 523 |
| 266 | 20230704 | 142700 | 19868830640 | 10740 | 10730 | 10750 | 10730 | 890 |
| 267 | 20230704 | 142600 | 19859273330 | 10730 | 10740 | 10750 | 10720 | 2089 |
| 268 | 20230704 | 142500 | 19836827900 | 10730 | 10700 | 10730 | 10690 | 2457 |
| 269 | 20230704 | 142400 | 19810513920 | 10700 | 10710 | 10710 | 10690 | 185 |
| 270 | 20230704 | 142300 | 19808534220 | 10710 | 10700 | 10710 | 10700 | 3700 |
| 271 | 20230704 | 142200 | 19768943760 | 10710 | 10710 | 10710 | 10700 | 877 |
| 272 | 20230704 | 142100 | 19759558630 | 10710 | 10700 | 10710 | 10700 | 689 |
| 273 | 20230704 | 142000 | 19752183410 | 10700 | 10700 | 10710 | 10700 | 857 |
| 274 | 20230704 | 141900 | 19743012660 | 10710 | 10710 | 10720 | 10710 | 871 |
| 275 | 20230704 | 141800 | 19733684230 | 10710 | 10720 | 10720 | 10710 | 763 |
| 276 | 20230704 | 141700 | 19725507430 | 10720 | 10710 | 10720 | 10710 | 2247 |
| 277 | 20230704 | 141600 | 19701431880 | 10710 | 10710 | 10720 | 10710 | 462 |
| 278 | 20230704 | 141500 | 19696483600 | 10710 | 10700 | 10710 | 10700 | 2325 |
| 279 | 20230704 | 141400 | 19671600500 | 10700 | 10710 | 10720 | 10700 | 2021 |
| 280 | 20230704 | 141300 | 19649955040 | 10710 | 10700 | 10720 | 10700 | 1092 |
| 281 | 20230704 | 141200 | 19638263240 | 10710 | 10720 | 10720 | 10700 | 6727 |
| 282 | 20230704 | 141100 | 19566227560 | 10720 | 10730 | 10730 | 10710 | 2497 |
| 283 | 20230704 | 141000 | 19539457400 | 10730 | 10740 | 10750 | 10730 | 3085 |
| 284 | 20230704 | 140900 | 19506329440 | 10740 | 10740 | 10740 | 10740 | 571 |
| 285 | 20230704 | 140800 | 19500196900 | 10740 | 10740 | 10750 | 10740 | 288 |
| 286 | 20230704 | 140700 | 19497102990 | 10740 | 10730 | 10760 | 10730 | 886 |
| 287 | 20230704 | 140600 | 19487583020 | 10730 | 10730 | 10740 | 10730 | 1285 |
| 288 | 20230704 | 140500 | 19473794430 | 10720 | 10730 | 10760 | 10720 | 982 |
| 289 | 20230704 | 140400 | 19463256410 | 10730 | 10770 | 10790 | 10730 | 2422 |
| 290 | 20230704 | 140300 | 19437193330 | 10780 | 10790 | 10790 | 10780 | 735 |
| 291 | 20230704 | 140200 | 19429267390 | 10800 | 10740 | 10800 | 10740 | 5566 |
| 292 | 20230704 | 140100 | 19369226950 | 10740 | 10740 | 10750 | 10740 | 492 |
| 293 | 20230704 | 140000 | 19363942680 | 10750 | 10720 | 10750 | 10720 | 2212 |
| 294 | 20230704 | 135900 | 19340185370 | 10720 | 10700 | 10750 | 10690 | 6216 |
| 295 | 20230704 | 135800 | 19273550160 | 10690 | 10720 | 10720 | 10690 | 533 |
| 296 | 20230704 | 135700 | 19267844760 | 10710 | 10690 | 10710 | 10690 | 4590 |
| 297 | 20230704 | 135600 | 19218704910 | 10690 | 10710 | 10710 | 10690 | 4842 |
| 298 | 20230704 | 135500 | 19166885140 | 10710 | 10720 | 10720 | 10710 | 2614 |
| 299 | 20230704 | 135400 | 19138883830 | 10720 | 10730 | 10740 | 10720 | 1637 |
| 300 | 20230704 | 135300 | 19121333850 | 10720 | 10710 | 10740 | 10710 | 912 |
| 301 | 20230704 | 135200 | 19111553220 | 10710 | 10720 | 10720 | 10710 | 1376 |
| 302 | 20230704 | 135100 | 19096814230 | 10720 | 10730 | 10740 | 10720 | 649 |
| 303 | 20230704 | 135000 | 19089854260 | 10740 | 10710 | 10740 | 10710 | 1464 |
| 304 | 20230704 | 134900 | 19074165040 | 10710 | 10710 | 10740 | 10710 | 723 |
| 305 | 20230704 | 134800 | 19066413210 | 10720 | 10750 | 10750 | 10720 | 4407 |
| 306 | 20230704 | 134700 | 19019101470 | 10760 | 10770 | 10790 | 10750 | 1216 |
| 307 | 20230704 | 134600 | 19006015460 | 10790 | 10750 | 10790 | 10740 | 5117 |
| 308 | 20230704 | 134500 | 18950852310 | 10740 | 10730 | 10750 | 10730 | 991 |
| 309 | 20230704 | 134400 | 18940213620 | 10730 | 10730 | 10730 | 10720 | 633 |
| 310 | 20230704 | 134300 | 18933427720 | 10730 | 10730 | 10730 | 10720 | 777 |
| 311 | 20230704 | 134200 | 18925092440 | 10730 | 10710 | 10730 | 10700 | 2301 |
| 312 | 20230704 | 134100 | 18900454040 | 10720 | 10720 | 10720 | 10700 | 736 |
| 313 | 20230704 | 134000 | 18892566740 | 10730 | 10700 | 10730 | 10690 | 5186 |
| 314 | 20230704 | 133900 | 18837071790 | 10700 | 10730 | 10760 | 10700 | 1267 |
| 315 | 20230704 | 133800 | 18823500740 | 10690 | 10740 | 10750 | 10690 | 1386 |
| 316 | 20230704 | 133700 | 18808640750 | 10690 | 10740 | 10740 | 10690 | 10666 |
| 317 | 20230704 | 133600 | 18694334160 | 10750 | 10750 | 10750 | 10740 | 911 |
| 318 | 20230704 | 133500 | 18684541190 | 10750 | 10750 | 10760 | 10750 | 246 |
| 319 | 20230704 | 133400 | 18681896190 | 10750 | 10750 | 10770 | 10750 | 406 |
| 320 | 20230704 | 133300 | 18677530630 | 10750 | 10770 | 10770 | 10750 | 294 |
| 321 | 20230704 | 133200 | 18674367930 | 10770 | 10750 | 10770 | 10750 | 267 |
| 322 | 20230704 | 133100 | 18671492670 | 10750 | 10750 | 10760 | 10740 | 1059 |
| 323 | 20230704 | 133000 | 18660103000 | 10730 | 10750 | 10750 | 10730 | 2256 |
| 324 | 20230704 | 132900 | 18635866570 | 10750 | 10740 | 10750 | 10730 | 1814 |
| 325 | 20230704 | 132800 | 18616390820 | 10730 | 10740 | 10750 | 10720 | 3992 |
| 326 | 20230704 | 132700 | 18573567430 | 10750 | 10740 | 10750 | 10740 | 998 |
| 327 | 20230704 | 132600 | 18562846940 | 10760 | 10780 | 10780 | 10730 | 9448 |
| 328 | 20230704 | 132500 | 18461271490 | 10780 | 10800 | 10800 | 10770 | 2719 |
| 329 | 20230704 | 132400 | 18431952480 | 10800 | 10790 | 10800 | 10790 | 1010 |
| 330 | 20230704 | 132300 | 18421054560 | 10790 | 10800 | 10810 | 10790 | 595 |
| 331 | 20230704 | 132200 | 18414633360 | 10810 | 10780 | 10810 | 10780 | 2995 |
| 332 | 20230704 | 132100 | 18382316580 | 10780 | 10850 | 10850 | 10780 | 3721 |
| 333 | 20230704 | 132000 | 18342131990 | 10860 | 10880 | 10880 | 10850 | 2190 |
| 334 | 20230704 | 131900 | 18318345510 | 10880 | 10850 | 10880 | 10820 | 7313 |
| 335 | 20230704 | 131800 | 18239059430 | 10850 | 10870 | 10880 | 10840 | 5746 |
| 336 | 20230704 | 131700 | 18176642750 | 10880 | 10850 | 10880 | 10850 | 4005 |
| 337 | 20230704 | 131600 | 18133111090 | 10850 | 10820 | 10850 | 10820 | 1571 |
| 338 | 20230704 | 131500 | 18116086970 | 10820 | 10770 | 10820 | 10770 | 13781 |
| 339 | 20230704 | 131400 | 17967470230 | 10770 | 10780 | 10780 | 10770 | 3511 |
| 340 | 20230704 | 131300 | 17929630260 | 10780 | 10790 | 10800 | 10780 | 2210 |
| 341 | 20230704 | 131200 | 17905784790 | 10790 | 10790 | 10800 | 10780 | 3536 |
| 342 | 20230704 | 131100 | 17867624310 | 10790 | 10790 | 10790 | 10770 | 3554 |
| 343 | 20230704 | 131000 | 17829320250 | 10790 | 10800 | 10820 | 10790 | 1257 |
| 344 | 20230704 | 130900 | 17815744800 | 10800 | 10800 | 10820 | 10800 | 1542 |
| 345 | 20230704 | 130800 | 17799090570 | 10800 | 10810 | 10810 | 10760 | 5683 |
| 346 | 20230704 | 130700 | 17737769090 | 10810 | 10860 | 10860 | 10810 | 5369 |
| 347 | 20230704 | 130600 | 17679579640 | 10860 | 10830 | 10890 | 10830 | 2853 |
| 348 | 20230704 | 130500 | 17648566470 | 10840 | 10930 | 10930 | 10830 | 15745 |
| 349 | 20230704 | 130400 | 17477317810 | 10930 | 10950 | 10950 | 10930 | 9774 |
| 350 | 20230704 | 130300 | 17370394330 | 10950 | 10920 | 10950 | 10920 | 18577 |
| 351 | 20230704 | 130200 | 17167185970 | 10930 | 10930 | 10940 | 10920 | 16966 |
| 352 | 20230704 | 130100 | 16981778890 | 10920 | 10880 | 10930 | 10880 | 18832 |
| 353 | 20230704 | 130000 | 16776427760 | 10880 | 10840 | 10880 | 10830 | 8776 |
| 354 | 20230704 | 125900 | 16681154920 | 10840 | 10840 | 10850 | 10840 | 2714 |
| 355 | 20230704 | 125800 | 16651719190 | 10840 | 10840 | 10840 | 10830 | 2425 |
| 356 | 20230704 | 125700 | 16625432200 | 10840 | 10850 | 10860 | 10840 | 2044 |
| 357 | 20230704 | 125600 | 16603255400 | 10840 | 10830 | 10850 | 10800 | 7052 |
| 358 | 20230704 | 125500 | 16526851360 | 10800 | 10800 | 10830 | 10790 | 1091 |
| 359 | 20230704 | 125400 | 16515062830 | 10790 | 10800 | 10810 | 10790 | 1938 |
| 360 | 20230704 | 125300 | 16494131370 | 10800 | 10840 | 10850 | 10790 | 4880 |
| 361 | 20230704 | 125200 | 16441387060 | 10850 | 10810 | 10850 | 10810 | 3397 |
| 362 | 20230704 | 125100 | 16404584240 | 10800 | 10850 | 10850 | 10800 | 2983 |
| 363 | 20230704 | 125000 | 16372296720 | 10860 | 10880 | 10880 | 10850 | 5311 |
| 364 | 20230704 | 124900 | 16314595310 | 10880 | 10850 | 10890 | 10850 | 6926 |
| 365 | 20230704 | 124800 | 16239345500 | 10850 | 10830 | 10850 | 10830 | 2795 |
| 366 | 20230704 | 124700 | 16209026150 | 10830 | 10840 | 10850 | 10820 | 8597 |
| 367 | 20230704 | 124600 | 16115851260 | 10840 | 10800 | 10850 | 10800 | 25583 |
| 368 | 20230704 | 124500 | 15839182930 | 10790 | 10770 | 10790 | 10770 | 3941 |
| 369 | 20230704 | 124400 | 15796671180 | 10780 | 10780 | 10780 | 10770 | 2323 |
| 370 | 20230704 | 124300 | 15771634680 | 10790 | 10750 | 10790 | 10750 | 2466 |
| 371 | 20230704 | 124200 | 15745049670 | 10750 | 10730 | 10770 | 10730 | 2239 |
| 372 | 20230704 | 124100 | 15720974880 | 10730 | 10720 | 10750 | 10720 | 1002 |
| 373 | 20230704 | 124000 | 15710214880 | 10740 | 10740 | 10750 | 10730 | 1180 |
| 374 | 20230704 | 123900 | 15697542870 | 10740 | 10700 | 10740 | 10700 | 2348 |
| 375 | 20230704 | 123800 | 15672363110 | 10710 | 10650 | 10710 | 10650 | 3436 |
| 376 | 20230704 | 123700 | 15635627990 | 10650 | 10670 | 10680 | 10650 | 499 |
| 377 | 20230704 | 123600 | 15630308640 | 10670 | 10650 | 10670 | 10650 | 335 |
| 378 | 20230704 | 123500 | 15626738440 | 10650 | 10660 | 10660 | 10650 | 349 |
| 379 | 20230704 | 123400 | 15623019110 | 10660 | 10680 | 10690 | 10660 | 2202 |
| 380 | 20230704 | 123300 | 15599487580 | 10680 | 10650 | 10680 | 10650 | 370 |
| 381 | 20230704 | 123200 | 15595542040 | 10670 | 10650 | 10680 | 10650 | 240 |
| 382 | 20230704 | 123100 | 15592983270 | 10680 | 10650 | 10690 | 10650 | 1997 |
| 383 | 20230704 | 123000 | 15571697960 | 10650 | 10660 | 10660 | 10650 | 821 |
| 384 | 20230704 | 122900 | 15562950210 | 10680 | 10690 | 10690 | 10650 | 1041 |
| 385 | 20230704 | 122800 | 15551852500 | 10690 | 10700 | 10700 | 10650 | 890 |
| 386 | 20230704 | 122700 | 15542343430 | 10700 | 10630 | 10700 | 10630 | 1329 |
| 387 | 20230704 | 122600 | 15528136520 | 10630 | 10630 | 10650 | 10630 | 260 |
| 388 | 20230704 | 122500 | 15525369880 | 10630 | 10630 | 10640 | 10630 | 147 |
| 389 | 20230704 | 122400 | 15523806820 | 10630 | 10620 | 10630 | 10620 | 1561 |
| 390 | 20230704 | 122300 | 15507216150 | 10620 | 10620 | 10630 | 10620 | 939 |
| 391 | 20230704 | 122200 | 15497239930 | 10620 | 10620 | 10630 | 10620 | 682 |
| 392 | 20230704 | 122100 | 15489994190 | 10620 | 10620 | 10620 | 10610 | 499 |
| 393 | 20230704 | 122000 | 15484696640 | 10620 | 10640 | 10650 | 10620 | 3780 |
| 394 | 20230704 | 121900 | 15444499280 | 10650 | 10650 | 10650 | 10650 | 932 |
| 395 | 20230704 | 121800 | 15434573480 | 10640 | 10640 | 10650 | 10620 | 1540 |
| 396 | 20230704 | 121700 | 15418202760 | 10640 | 10620 | 10650 | 10620 | 262 |
| 397 | 20230704 | 121600 | 15415419870 | 10610 | 10620 | 10620 | 10610 | 3585 |
| 398 | 20230704 | 121500 | 15377348600 | 10620 | 10630 | 10630 | 10620 | 3425 |
| 399 | 20230704 | 121400 | 15340962200 | 10630 | 10640 | 10640 | 10630 | 1997 |
| 400 | 20230704 | 121300 | 15319730380 | 10640 | 10640 | 10640 | 10640 | 960 |
| 401 | 20230704 | 121200 | 15309515980 | 10640 | 10640 | 10640 | 10640 | 1560 |
| 402 | 20230704 | 121100 | 15292917580 | 10640 | 10650 | 10650 | 10640 | 2747 |
| 403 | 20230704 | 121000 | 15263676970 | 10650 | 10660 | 10700 | 10650 | 726 |
| 404 | 20230704 | 120900 | 15255938370 | 10700 | 10670 | 10700 | 10660 | 1561 |
| 405 | 20230704 | 120800 | 15239288750 | 10670 | 10660 | 10670 | 10660 | 503 |
| 406 | 20230704 | 120700 | 15233921790 | 10660 | 10650 | 10670 | 10650 | 1867 |
| 407 | 20230704 | 120600 | 15214036480 | 10650 | 10670 | 10670 | 10650 | 1835 |
| 408 | 20230704 | 120500 | 15194471140 | 10670 | 10670 | 10670 | 10670 | 1047 |
| 409 | 20230704 | 120400 | 15183299650 | 10670 | 10690 | 10690 | 10670 | 3095 |
| 410 | 20230704 | 120300 | 15150255790 | 10690 | 10710 | 10710 | 10690 | 5502 |
| 411 | 20230704 | 120200 | 15091375490 | 10720 | 10730 | 10730 | 10720 | 942 |
| 412 | 20230704 | 120100 | 15081271070 | 10730 | 10750 | 10750 | 10720 | 596 |
| 413 | 20230704 | 120000 | 15074864970 | 10750 | 10710 | 10750 | 10700 | 841 |
| 414 | 20230704 | 115900 | 15065863430 | 10710 | 10760 | 10760 | 10710 | 1576 |
| 415 | 20230704 | 115800 | 15048963350 | 10760 | 10720 | 10790 | 10720 | 6390 |
| 416 | 20230704 | 115700 | 14980143240 | 10730 | 10670 | 10730 | 10670 | 1329 |
| 417 | 20230704 | 115600 | 14965914270 | 10680 | 10670 | 10680 | 10660 | 2473 |
| 418 | 20230704 | 115500 | 14939528300 | 10670 | 10670 | 10680 | 10670 | 1515 |
| 419 | 20230704 | 115400 | 14923362630 | 10700 | 10700 | 10700 | 10670 | 1169 |
| 420 | 20230704 | 115300 | 14910874000 | 10700 | 10720 | 10730 | 10700 | 2239 |
| 421 | 20230704 | 115200 | 14886897990 | 10720 | 10710 | 10720 | 10710 | 397 |
| 422 | 20230704 | 115100 | 14882646100 | 10700 | 10680 | 10700 | 10680 | 798 |
| 423 | 20230704 | 115000 | 14874118750 | 10680 | 10690 | 10690 | 10680 | 31 |
| 424 | 20230704 | 114900 | 14873787460 | 10680 | 10680 | 10680 | 10670 | 396 |
| 425 | 20230704 | 114800 | 14869560440 | 10670 | 10680 | 10680 | 10670 | 1413 |
| 426 | 20230704 | 114700 | 14854474350 | 10670 | 10700 | 10700 | 10670 | 415 |
| 427 | 20230704 | 114600 | 14850045770 | 10670 | 10670 | 10680 | 10670 | 2388 |
| 428 | 20230704 | 114500 | 14824565490 | 10670 | 10680 | 10710 | 10670 | 1363 |
| 429 | 20230704 | 114400 | 14810017620 | 10690 | 10730 | 10730 | 10680 | 5420 |
| 430 | 20230704 | 114300 | 14752025270 | 10740 | 10710 | 10740 | 10700 | 3483 |
| 431 | 20230704 | 114200 | 14714735850 | 10730 | 10730 | 10740 | 10700 | 663 |
| 432 | 20230704 | 114100 | 14707633330 | 10740 | 10750 | 10750 | 10740 | 369 |
| 433 | 20230704 | 114000 | 14703668750 | 10760 | 10780 | 10780 | 10750 | 1923 |
| 434 | 20230704 | 113900 | 14682978740 | 10780 | 10750 | 10780 | 10750 | 2160 |
| 435 | 20230704 | 113800 | 14659730590 | 10770 | 10770 | 10790 | 10760 | 860 |
| 436 | 20230704 | 113700 | 14650471800 | 10770 | 10760 | 10770 | 10760 | 385 |
| 437 | 20230704 | 113600 | 14646328810 | 10760 | 10760 | 10800 | 10760 | 3695 |
| 438 | 20230704 | 113500 | 14606488710 | 10790 | 10700 | 10790 | 10700 | 2367 |
| 439 | 20230704 | 113400 | 14581009160 | 10700 | 10700 | 10730 | 10690 | 777 |
| 440 | 20230704 | 113300 | 14572695670 | 10700 | 10710 | 10730 | 10690 | 4884 |
| 441 | 20230704 | 113200 | 14520423120 | 10710 | 10760 | 10760 | 10710 | 1645 |
| 442 | 20230704 | 113100 | 14502779230 | 10760 | 10790 | 10790 | 10750 | 4342 |
| 443 | 20230704 | 113000 | 14456053380 | 10790 | 10760 | 10790 | 10760 | 987 |
| 444 | 20230704 | 112900 | 14445418240 | 10760 | 10770 | 10790 | 10760 | 998 |
| 445 | 20230704 | 112800 | 14434670310 | 10770 | 10770 | 10800 | 10770 | 3224 |
| 446 | 20230704 | 112700 | 14399928550 | 10770 | 10800 | 10800 | 10770 | 2180 |
| 447 | 20230704 | 112600 | 14376434250 | 10800 | 10830 | 10840 | 10800 | 1882 |
| 448 | 20230704 | 112500 | 14356082720 | 10840 | 10830 | 10840 | 10790 | 8049 |
| 449 | 20230704 | 112400 | 14268898550 | 10840 | 10780 | 10850 | 10780 | 7906 |
| 450 | 20230704 | 112300 | 14183358660 | 10780 | 10800 | 10810 | 10770 | 5923 |
| 451 | 20230704 | 112200 | 14119492990 | 10800 | 10790 | 10800 | 10780 | 1772 |
| 452 | 20230704 | 112100 | 14100375490 | 10780 | 10780 | 10810 | 10770 | 4346 |
| 453 | 20230704 | 112000 | 14053478650 | 10790 | 10840 | 10840 | 10790 | 7416 |
| 454 | 20230704 | 111900 | 13973306890 | 10840 | 10840 | 10850 | 10820 | 2983 |
| 455 | 20230704 | 111800 | 13940972810 | 10850 | 10830 | 10850 | 10820 | 5431 |
| 456 | 20230704 | 111700 | 13882119330 | 10800 | 10790 | 10830 | 10770 | 11961 |
| 457 | 20230704 | 111600 | 13753048980 | 10790 | 10800 | 10820 | 10780 | 6762 |
| 458 | 20230704 | 111500 | 13680035150 | 10800 | 10790 | 10800 | 10750 | 7486 |
| 459 | 20230704 | 111400 | 13599457460 | 10800 | 10810 | 10820 | 10740 | 9611 |
| 460 | 20230704 | 111300 | 13495810740 | 10820 | 10890 | 10910 | 10780 | 38729 |
| 461 | 20230704 | 111200 | 13075604890 | 10890 | 10680 | 10910 | 10660 | 91974 |
| 462 | 20230704 | 111100 | 12082802310 | 10680 | 10670 | 10680 | 10660 | 1562 |
| 463 | 20230704 | 111000 | 12066131620 | 10670 | 10650 | 10670 | 10650 | 1083 |
| 464 | 20230704 | 110900 | 12054589650 | 10650 | 10650 | 10660 | 10650 | 1451 |
| 465 | 20230704 | 110800 | 12039129770 | 10650 | 10640 | 10660 | 10640 | 462 |
| 466 | 20230704 | 110700 | 12034209630 | 10650 | 10650 | 10670 | 10650 | 2939 |
| 467 | 20230704 | 110600 | 12002903520 | 10650 | 10680 | 10690 | 10650 | 1417 |
| 468 | 20230704 | 110500 | 11987803960 | 10690 | 10680 | 10700 | 10660 | 1856 |
| 469 | 20230704 | 110400 | 11968001620 | 10700 | 10680 | 10700 | 10660 | 3348 |
| 470 | 20230704 | 110300 | 11932205710 | 10680 | 10640 | 10680 | 10640 | 3537 |
| 471 | 20230704 | 110200 | 11894471820 | 10640 | 10580 | 10640 | 10580 | 9913 |
| 472 | 20230704 | 110100 | 11789263580 | 10580 | 10560 | 10580 | 10560 | 1245 |
| 473 | 20230704 | 110000 | 11776115830 | 10560 | 10560 | 10560 | 10560 | 1947 |
| 474 | 20230704 | 105900 | 11755555510 | 10560 | 10560 | 10580 | 10560 | 857 |
| 475 | 20230704 | 105800 | 11746505380 | 10560 | 10580 | 10590 | 10560 | 1324 |
| 476 | 20230704 | 105700 | 11732507680 | 10580 | 10580 | 10590 | 10580 | 1326 |
| 477 | 20230704 | 105600 | 11718474490 | 10580 | 10590 | 10600 | 10580 | 1801 |
| 478 | 20230704 | 105500 | 11699384160 | 10550 | 10530 | 10590 | 10530 | 3085 |
| 479 | 20230704 | 105400 | 11666778540 | 10520 | 10510 | 10520 | 10510 | 1144 |
| 480 | 20230704 | 105300 | 11654743800 | 10510 | 10510 | 10510 | 10490 | 1210 |
| 481 | 20230704 | 105200 | 11642036530 | 10500 | 10500 | 10530 | 10490 | 4536 |
| 482 | 20230704 | 105100 | 11594376110 | 10500 | 10520 | 10520 | 10500 | 5787 |
| 483 | 20230704 | 105000 | 11533597830 | 10530 | 10520 | 10530 | 10520 | 1642 |
| 484 | 20230704 | 104900 | 11516322820 | 10520 | 10520 | 10530 | 10520 | 650 |
| 485 | 20230704 | 104800 | 11509480520 | 10510 | 10530 | 10540 | 10500 | 4871 |
| 486 | 20230704 | 104700 | 11458237870 | 10530 | 10550 | 10570 | 10530 | 1587 |
| 487 | 20230704 | 104600 | 11441486750 | 10550 | 10580 | 10580 | 10550 | 692 |
| 488 | 20230704 | 104500 | 11434178610 | 10570 | 10580 | 10590 | 10560 | 1047 |
| 489 | 20230704 | 104400 | 11423103750 | 10560 | 10580 | 10580 | 10550 | 778 |
| 490 | 20230704 | 104300 | 11414884600 | 10580 | 10520 | 10580 | 10520 | 7903 |
| 491 | 20230704 | 104200 | 11331360120 | 10520 | 10560 | 10570 | 10510 | 1490 |
| 492 | 20230704 | 104100 | 11315645590 | 10510 | 10560 | 10560 | 10510 | 1459 |
| 493 | 20230704 | 104000 | 11300290060 | 10590 | 10600 | 10600 | 10580 | 918 |
| 494 | 20230704 | 103900 | 11290564020 | 10590 | 10570 | 10590 | 10530 | 1170 |
| 495 | 20230704 | 103800 | 11278214130 | 10570 | 10520 | 10570 | 10510 | 2632 |
| 496 | 20230704 | 103700 | 11250452040 | 10510 | 10520 | 10530 | 10500 | 1732 |
| 497 | 20230704 | 103600 | 11232249350 | 10530 | 10510 | 10540 | 10500 | 1599 |
| 498 | 20230704 | 103500 | 11215432010 | 10500 | 10480 | 10540 | 10480 | 4155 |
| 499 | 20230704 | 103400 | 11171774510 | 10520 | 10510 | 10520 | 10450 | 20132 |
| 500 | 20230704 | 103300 | 10960611420 | 10510 | 10540 | 10550 | 10500 | 12327 |
| 501 | 20230704 | 103200 | 10831015240 | 10540 | 10550 | 10580 | 10540 | 1680 |
| 502 | 20230704 | 103100 | 10813299520 | 10560 | 10600 | 10610 | 10560 | 3698 |
| 503 | 20230704 | 103000 | 10774195340 | 10600 | 10600 | 10600 | 10560 | 1190 |
| 504 | 20230704 | 102900 | 10761613720 | 10600 | 10610 | 10620 | 10590 | 6921 |
| 505 | 20230704 | 102800 | 10688234530 | 10610 | 10610 | 10620 | 10610 | 1229 |
| 506 | 20230704 | 102700 | 10675193720 | 10610 | 10630 | 10630 | 10610 | 770 |
| 507 | 20230704 | 102600 | 10667014070 | 10630 | 10580 | 10630 | 10560 | 4388 |
| 508 | 20230704 | 102500 | 10620505560 | 10580 | 10590 | 10590 | 10550 | 7353 |
| 509 | 20230704 | 102400 | 10542803050 | 10590 | 10590 | 10630 | 10590 | 2602 |
| 510 | 20230704 | 102300 | 10515202340 | 10580 | 10530 | 10580 | 10530 | 2419 |
| 511 | 20230704 | 102200 | 10489651150 | 10530 | 10610 | 10610 | 10530 | 9566 |
| 512 | 20230704 | 102100 | 10388392750 | 10610 | 10620 | 10630 | 10610 | 3940 |
| 513 | 20230704 | 102000 | 10346564270 | 10620 | 10610 | 10630 | 10610 | 2547 |
| 514 | 20230704 | 101900 | 10319518610 | 10620 | 10620 | 10630 | 10610 | 985 |
| 515 | 20230704 | 101800 | 10309058120 | 10630 | 10630 | 10640 | 10620 | 1058 |
| 516 | 20230704 | 101700 | 10297808400 | 10640 | 10640 | 10640 | 10630 | 1052 |
| 517 | 20230704 | 101600 | 10286616950 | 10640 | 10660 | 10660 | 10630 | 1108 |
| 518 | 20230704 | 101500 | 10274826830 | 10650 | 10630 | 10660 | 10620 | 978 |
| 519 | 20230704 | 101400 | 10264425160 | 10640 | 10670 | 10670 | 10620 | 7399 |
| 520 | 20230704 | 101300 | 10185638660 | 10670 | 10690 | 10690 | 10660 | 2601 |
| 521 | 20230704 | 101200 | 10157869940 | 10690 | 10660 | 10700 | 10660 | 1239 |
| 522 | 20230704 | 101100 | 10144656890 | 10660 | 10720 | 10730 | 10660 | 4022 |
| 523 | 20230704 | 101000 | 10101596670 | 10730 | 10730 | 10740 | 10720 | 2521 |
| 524 | 20230704 | 100900 | 10074546670 | 10720 | 10720 | 10730 | 10670 | 3545 |
| 525 | 20230704 | 100800 | 10036595960 | 10710 | 10720 | 10740 | 10700 | 4255 |
| 526 | 20230704 | 100700 | 9990973520 | 10720 | 10620 | 10720 | 10620 | 6189 |
| 527 | 20230704 | 100600 | 9924816600 | 10620 | 10630 | 10680 | 10610 | 2566 |
| 528 | 20230704 | 100500 | 9897519350 | 10620 | 10650 | 10680 | 10620 | 6074 |
| 529 | 20230704 | 100400 | 9832973380 | 10670 | 10670 | 10670 | 10630 | 2261 |
| 530 | 20230704 | 100300 | 9808876270 | 10670 | 10680 | 10700 | 10670 | 8624 |
| 531 | 20230704 | 100200 | 9716721610 | 10690 | 10680 | 10700 | 10610 | 6446 |
| 532 | 20230704 | 100100 | 9647978160 | 10680 | 10630 | 10690 | 10620 | 6237 |
| 533 | 20230704 | 100000 | 9581470230 | 10630 | 10600 | 10630 | 10530 | 12862 |
| 534 | 20230704 | 095900 | 9445317800 | 10610 | 10630 | 10670 | 10600 | 13512 |
| 535 | 20230704 | 095800 | 9301775250 | 10630 | 10650 | 10680 | 10630 | 7741 |
| 536 | 20230704 | 095700 | 9219349580 | 10650 | 10710 | 10720 | 10650 | 10677 |
| 537 | 20230704 | 095600 | 9105165690 | 10710 | 10700 | 10730 | 10700 | 3151 |
| 538 | 20230704 | 095500 | 9071410560 | 10700 | 10720 | 10750 | 10700 | 7472 |
| 539 | 20230704 | 095400 | 8991406590 | 10720 | 10750 | 10780 | 10720 | 4839 |
| 540 | 20230704 | 095300 | 8939299150 | 10750 | 10720 | 10780 | 10700 | 11943 |
| 541 | 20230704 | 095200 | 8811182760 | 10720 | 10710 | 10720 | 10710 | 3371 |
| 542 | 20230704 | 095100 | 8775057360 | 10710 | 10660 | 10750 | 10660 | 8118 |
| 543 | 20230704 | 095000 | 8688108380 | 10670 | 10730 | 10750 | 10660 | 19468 |
| 544 | 20230704 | 094900 | 8479620670 | 10750 | 10760 | 10760 | 10730 | 6939 |
| 545 | 20230704 | 094800 | 8405058620 | 10750 | 10780 | 10800 | 10750 | 5725 |
| 546 | 20230704 | 094700 | 8343353800 | 10780 | 10830 | 10830 | 10710 | 15605 |
| 547 | 20230704 | 094600 | 8175032840 | 10820 | 10830 | 10850 | 10800 | 10726 |
| 548 | 20230704 | 094500 | 8058854830 | 10810 | 10660 | 10830 | 10640 | 23032 |
| 549 | 20230704 | 094400 | 7810802320 | 10660 | 10810 | 10810 | 10650 | 40962 |
| 550 | 20230704 | 094300 | 7370410770 | 10810 | 10860 | 10880 | 10750 | 44872 |
| 551 | 20230704 | 094200 | 6884987670 | 10870 | 10910 | 10990 | 10790 | 69960 |
| 552 | 20230704 | 094100 | 6120435500 | 10910 | 10760 | 10920 | 10740 | 80699 |
| 553 | 20230704 | 094000 | 5244205240 | 10760 | 10680 | 10800 | 10660 | 67440 |
| 554 | 20230704 | 093900 | 4519674540 | 10660 | 10560 | 10680 | 10560 | 42757 |
| 555 | 20230704 | 093800 | 4065674450 | 10560 | 10480 | 10560 | 10470 | 37745 |
| 556 | 20230704 | 093700 | 3668818860 | 10480 | 10460 | 10480 | 10410 | 8252 |
| 557 | 20230704 | 093600 | 3582481380 | 10460 | 10400 | 10460 | 10400 | 10974 |
| 558 | 20230704 | 093500 | 3467970320 | 10410 | 10400 | 10410 | 10400 | 4701 |
| 559 | 20230704 | 093400 | 3419079400 | 10400 | 10420 | 10420 | 10400 | 2646 |
| 560 | 20230704 | 093300 | 3391519000 | 10420 | 10410 | 10430 | 10400 | 8238 |
| 561 | 20230704 | 093200 | 3305743680 | 10410 | 10360 | 10410 | 10360 | 3295 |
| 562 | 20230704 | 093100 | 3271500690 | 10360 | 10320 | 10360 | 10320 | 4902 |
| 563 | 20230704 | 093000 | 3220819820 | 10340 | 10280 | 10340 | 10260 | 5507 |
| 564 | 20230704 | 092900 | 3164096820 | 10280 | 10270 | 10290 | 10270 | 567 |
| 565 | 20230704 | 092800 | 3158268950 | 10270 | 10270 | 10280 | 10250 | 3799 |
| 566 | 20230704 | 092700 | 3119284970 | 10270 | 10230 | 10270 | 10230 | 7233 |
| 567 | 20230704 | 092600 | 3045183240 | 10230 | 10270 | 10280 | 10230 | 11029 |
| 568 | 20230704 | 092500 | 2932104280 | 10270 | 10300 | 10310 | 10270 | 5548 |
| 569 | 20230704 | 092400 | 2875007410 | 10310 | 10310 | 10310 | 10300 | 1699 |
| 570 | 20230704 | 092300 | 2857502680 | 10310 | 10320 | 10320 | 10300 | 8133 |
| 571 | 20230704 | 092200 | 2773642530 | 10320 | 10340 | 10340 | 10320 | 2353 |
| 572 | 20230704 | 092100 | 2749355970 | 10320 | 10340 | 10350 | 10320 | 4433 |
| 573 | 20230704 | 092000 | 2703564710 | 10340 | 10350 | 10380 | 10330 | 2127 |
| 574 | 20230704 | 091900 | 2681543790 | 10380 | 10350 | 10390 | 10340 | 11402 |
| 575 | 20230704 | 091800 | 2563445160 | 10350 | 10360 | 10360 | 10340 | 2242 |
| 576 | 20230704 | 091700 | 2540234140 | 10360 | 10360 | 10380 | 10360 | 2846 |
| 577 | 20230704 | 091600 | 2510713380 | 10370 | 10400 | 10400 | 10350 | 4624 |
| 578 | 20230704 | 091500 | 2462723450 | 10400 | 10360 | 10420 | 10360 | 3900 |
| 579 | 20230704 | 091400 | 2422246990 | 10420 | 10290 | 10420 | 10290 | 7061 |
| 580 | 20230704 | 091300 | 2349021910 | 10280 | 10260 | 10280 | 10250 | 3907 |
| 581 | 20230704 | 091200 | 2308921700 | 10260 | 10320 | 10320 | 10260 | 13939 |
| 582 | 20230704 | 091100 | 2165649700 | 10320 | 10350 | 10350 | 10320 | 10896 |
| 583 | 20230704 | 091000 | 2053061860 | 10330 | 10410 | 10420 | 10320 | 17697 |
| 584 | 20230704 | 090900 | 1869731320 | 10420 | 10390 | 10450 | 10390 | 5991 |
| 585 | 20230704 | 090800 | 1807315730 | 10390 | 10420 | 10460 | 10360 | 11977 |
| 586 | 20230704 | 090700 | 1682759230 | 10430 | 10500 | 10510 | 10430 | 25798 |
| 587 | 20230704 | 090600 | 1412435570 | 10490 | 10430 | 10500 | 10430 | 9233 |
| 588 | 20230704 | 090500 | 1315729480 | 10430 | 10370 | 10430 | 10370 | 7031 |
| 589 | 20230704 | 090400 | 1242580450 | 10370 | 10340 | 10400 | 10320 | 4452 |
| 590 | 20230704 | 090300 | 1196477140 | 10350 | 10280 | 10440 | 10280 | 8912 |
| 591 | 20230704 | 090200 | 1104167470 | 10280 | 10320 | 10320 | 10200 | 20949 |
| 592 | 20230704 | 090100 | 889439500 | 10320 | 10450 | 10480 | 10320 | 24133 |
| 593 | 20230704 | 090000 | 638830710 | 10450 | 10600 | 10610 | 10400 | 60590 |