30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 3 | 20230720 | 185100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230720 | 185000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230720 | 184900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230720 | 184800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230720 | 184700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230720 | 184600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230720 | 184500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230720 | 184400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230720 | 184300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230720 | 184200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230720 | 184100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230720 | 184000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230720 | 183900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230720 | 183800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230720 | 183700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230720 | 183600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230720 | 183500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230720 | 183400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230720 | 183300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230720 | 183200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230720 | 183100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230720 | 183000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230720 | 182900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230720 | 182800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230720 | 182700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230720 | 182600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230720 | 182500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230720 | 182400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230720 | 182300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230720 | 182200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 33 | 20230720 | 182100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230720 | 182000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230720 | 181900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230720 | 181800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230720 | 181700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230720 | 181600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230720 | 181500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230720 | 181400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230720 | 181300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230720 | 181200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230720 | 181100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230720 | 181000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230720 | 180900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230720 | 180800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230720 | 180700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230720 | 180600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230720 | 180500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230720 | 180400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230720 | 180300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230720 | 180200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230720 | 180100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230720 | 180000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230720 | 175900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230720 | 175800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230720 | 175700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230720 | 175600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230720 | 175500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230720 | 175400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230720 | 175300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230720 | 175200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 63 | 20230720 | 175100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230720 | 175000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230720 | 174900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230720 | 174800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230720 | 174700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230720 | 174600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230720 | 174500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230720 | 174400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230720 | 174300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230720 | 174200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230720 | 174100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230720 | 174000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230720 | 173900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230720 | 173800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230720 | 173700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230720 | 173600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230720 | 173500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230720 | 173400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230720 | 173300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230720 | 173200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230720 | 173100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230720 | 173000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230720 | 172900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230720 | 172800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230720 | 172700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230720 | 172600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230720 | 172500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230720 | 172400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230720 | 172300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230720 | 172200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 93 | 20230720 | 172100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230720 | 172000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230720 | 171900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230720 | 171800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230720 | 171700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230720 | 171600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230720 | 171500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230720 | 171400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230720 | 171300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230720 | 171200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230720 | 171100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230720 | 171000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230720 | 170900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230720 | 170800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230720 | 170700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230720 | 170600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230720 | 170500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230720 | 170400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230720 | 170300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230720 | 170200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230720 | 170100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230720 | 170000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230720 | 165900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230720 | 165800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230720 | 165700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230720 | 165600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230720 | 165500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230720 | 165400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230720 | 165300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230720 | 165200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 123 | 20230720 | 165100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230720 | 165000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230720 | 164900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230720 | 164800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230720 | 164700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230720 | 164600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230720 | 164500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230720 | 164400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230720 | 164300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230720 | 164200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230720 | 164100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230720 | 164000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230720 | 163900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230720 | 163800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230720 | 163700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230720 | 163600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230720 | 163500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230720 | 163400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230720 | 163300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230720 | 163200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230720 | 163100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230720 | 163000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230720 | 162900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230720 | 162800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230720 | 162700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230720 | 162600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230720 | 162500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230720 | 162400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230720 | 162300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230720 | 162200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 153 | 20230720 | 162100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230720 | 162000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230720 | 161900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230720 | 161800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230720 | 161700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230720 | 161600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230720 | 161500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230720 | 161400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230720 | 161300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230720 | 161200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230720 | 161100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230720 | 161000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230720 | 160900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230720 | 160800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230720 | 160700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230720 | 160600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230720 | 160500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230720 | 160400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230720 | 160300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230720 | 160200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230720 | 160100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230720 | 160000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230720 | 155900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230720 | 155800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230720 | 155700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230720 | 155600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230720 | 155500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230720 | 155400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230720 | 155300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230720 | 155200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 183 | 20230720 | 155100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230720 | 155000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230720 | 154900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230720 | 154800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230720 | 154700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230720 | 154600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230720 | 154500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230720 | 154400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230720 | 154300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230720 | 154200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230720 | 154100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230720 | 154000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230720 | 153900 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230720 | 153800 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230720 | 153700 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230720 | 153600 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230720 | 153500 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230720 | 153400 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230720 | 153300 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230720 | 153200 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230720 | 153100 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230720 | 153000 | 20295349465 | 2725 | 2725 | 2725 | 2725 | 206907 |
| 205 | 20230720 | 152900 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230720 | 152800 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230720 | 152700 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230720 | 152600 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230720 | 152500 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230720 | 152400 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230720 | 152300 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230720 | 152200 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 213 | 20230720 | 152100 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230720 | 152000 | 19731527890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230720 | 151900 | 19731527890 | 2725 | 2715 | 2725 | 2715 | 118644 |
| 216 | 20230720 | 151800 | 19408451645 | 2720 | 2715 | 2720 | 2715 | 36759 |
| 217 | 20230720 | 151700 | 19308626365 | 2720 | 2715 | 2720 | 2715 | 29888 |
| 218 | 20230720 | 151600 | 19227402085 | 2720 | 2725 | 2725 | 2720 | 27265 |
| 219 | 20230720 | 151500 | 19153223880 | 2725 | 2715 | 2725 | 2715 | 42935 |
| 220 | 20230720 | 151400 | 19036432625 | 2715 | 2715 | 2720 | 2715 | 27392 |
| 221 | 20230720 | 151300 | 18962026470 | 2715 | 2710 | 2715 | 2710 | 23793 |
| 222 | 20230720 | 151200 | 18897442865 | 2710 | 2715 | 2720 | 2710 | 21384 |
| 223 | 20230720 | 151100 | 18839410195 | 2715 | 2715 | 2720 | 2710 | 38617 |
| 224 | 20230720 | 151000 | 18734526140 | 2710 | 2720 | 2720 | 2705 | 66726 |
| 225 | 20230720 | 150900 | 18553549305 | 2720 | 2720 | 2725 | 2720 | 27210 |
| 226 | 20230720 | 150800 | 18479510260 | 2725 | 2725 | 2730 | 2720 | 17146 |
| 227 | 20230720 | 150700 | 18432795370 | 2725 | 2725 | 2730 | 2720 | 53284 |
| 228 | 20230720 | 150600 | 18287578715 | 2725 | 2725 | 2730 | 2720 | 20366 |
| 229 | 20230720 | 150500 | 18232081485 | 2725 | 2725 | 2730 | 2720 | 32373 |
| 230 | 20230720 | 150400 | 18143863510 | 2725 | 2720 | 2730 | 2720 | 69269 |
| 231 | 20230720 | 150300 | 17955070825 | 2725 | 2725 | 2725 | 2720 | 97247 |
| 232 | 20230720 | 150200 | 17690106645 | 2725 | 2705 | 2725 | 2705 | 150569 |
| 233 | 20230720 | 150100 | 17281173745 | 2705 | 2710 | 2715 | 2705 | 22247 |
| 234 | 20230720 | 150000 | 17220907865 | 2715 | 2715 | 2715 | 2710 | 11912 |
| 235 | 20230720 | 145900 | 17188591195 | 2710 | 2715 | 2720 | 2710 | 35017 |
| 236 | 20230720 | 145800 | 17093543410 | 2715 | 2720 | 2720 | 2710 | 31703 |
| 237 | 20230720 | 145700 | 17007450985 | 2720 | 2715 | 2720 | 2710 | 39494 |
| 238 | 20230720 | 145600 | 16900186790 | 2720 | 2715 | 2720 | 2710 | 63768 |
| 239 | 20230720 | 145500 | 16727074290 | 2715 | 2720 | 2720 | 2710 | 37284 |
| 240 | 20230720 | 145400 | 16625894855 | 2720 | 2690 | 2720 | 2685 | 216945 |
| 241 | 20230720 | 145300 | 16038070880 | 2690 | 2690 | 2695 | 2685 | 12124 |
| 242 | 20230720 | 145200 | 16005458355 | 2685 | 2690 | 2690 | 2685 | 11863 |
| 243 | 20230720 | 145100 | 15973550200 | 2690 | 2690 | 2690 | 2685 | 17042 |
| 244 | 20230720 | 145000 | 15927790550 | 2685 | 2690 | 2690 | 2685 | 8415 |
| 245 | 20230720 | 144900 | 15905157115 | 2690 | 2690 | 2695 | 2690 | 6700 |
| 246 | 20230720 | 144800 | 15887134035 | 2690 | 2685 | 2690 | 2680 | 7552 |
| 247 | 20230720 | 144700 | 15866855240 | 2685 | 2685 | 2690 | 2680 | 25549 |
| 248 | 20230720 | 144600 | 15798305200 | 2685 | 2690 | 2695 | 2685 | 8820 |
| 249 | 20230720 | 144500 | 15774582485 | 2690 | 2695 | 2700 | 2690 | 10289 |
| 250 | 20230720 | 144400 | 15746886710 | 2695 | 2700 | 2705 | 2695 | 17238 |
| 251 | 20230720 | 144300 | 15700378995 | 2700 | 2700 | 2705 | 2695 | 21455 |
| 252 | 20230720 | 144200 | 15642458840 | 2695 | 2690 | 2700 | 2690 | 1587 |
| 253 | 20230720 | 144100 | 15638182080 | 2690 | 2695 | 2700 | 2690 | 17699 |
| 254 | 20230720 | 144000 | 15590545640 | 2695 | 2700 | 2705 | 2695 | 3926 |
| 255 | 20230720 | 143900 | 15579956560 | 2700 | 2700 | 2705 | 2695 | 26775 |
| 256 | 20230720 | 143800 | 15507638530 | 2695 | 2700 | 2705 | 2695 | 20923 |
| 257 | 20230720 | 143700 | 15451191890 | 2700 | 2710 | 2715 | 2700 | 17975 |
| 258 | 20230720 | 143600 | 15402499110 | 2710 | 2710 | 2715 | 2710 | 27758 |
| 259 | 20230720 | 143500 | 15327237500 | 2710 | 2710 | 2720 | 2705 | 97289 |
| 260 | 20230720 | 143400 | 15063203740 | 2710 | 2685 | 2710 | 2685 | 89954 |
| 261 | 20230720 | 143300 | 14820134515 | 2690 | 2685 | 2690 | 2680 | 7513 |
| 262 | 20230720 | 143200 | 14799959895 | 2685 | 2690 | 2690 | 2680 | 6719 |
| 263 | 20230720 | 143100 | 14781908360 | 2685 | 2685 | 2690 | 2685 | 11204 |
| 264 | 20230720 | 143000 | 14751813295 | 2685 | 2685 | 2685 | 2680 | 13784 |
| 265 | 20230720 | 142900 | 14714821035 | 2685 | 2680 | 2685 | 2675 | 6836 |
| 266 | 20230720 | 142800 | 14696498805 | 2680 | 2675 | 2685 | 2675 | 18057 |
| 267 | 20230720 | 142700 | 14648126970 | 2675 | 2685 | 2690 | 2675 | 37641 |
| 268 | 20230720 | 142600 | 14547165705 | 2690 | 2685 | 2690 | 2685 | 715 |
| 269 | 20230720 | 142500 | 14545244665 | 2685 | 2690 | 2690 | 2680 | 4434 |
| 270 | 20230720 | 142400 | 14533341985 | 2685 | 2685 | 2690 | 2680 | 6777 |
| 271 | 20230720 | 142300 | 14515145740 | 2685 | 2685 | 2685 | 2680 | 5721 |
| 272 | 20230720 | 142200 | 14499798635 | 2685 | 2685 | 2685 | 2680 | 5621 |
| 273 | 20230720 | 142100 | 14484723705 | 2685 | 2685 | 2690 | 2680 | 13111 |
| 274 | 20230720 | 142000 | 14449524025 | 2685 | 2690 | 2690 | 2680 | 2994 |
| 275 | 20230720 | 141900 | 14441485125 | 2690 | 2690 | 2690 | 2680 | 7312 |
| 276 | 20230720 | 141800 | 14421844790 | 2690 | 2690 | 2695 | 2685 | 19638 |
| 277 | 20230720 | 141700 | 14369035845 | 2690 | 2690 | 2690 | 2685 | 3252 |
| 278 | 20230720 | 141600 | 14360301000 | 2690 | 2685 | 2690 | 2685 | 21953 |
| 279 | 20230720 | 141500 | 14301254200 | 2690 | 2685 | 2690 | 2685 | 6042 |
| 280 | 20230720 | 141400 | 14285027815 | 2685 | 2685 | 2690 | 2680 | 16841 |
| 281 | 20230720 | 141300 | 14239809935 | 2685 | 2690 | 2690 | 2680 | 20271 |
| 282 | 20230720 | 141200 | 14185396210 | 2690 | 2690 | 2690 | 2685 | 9726 |
| 283 | 20230720 | 141100 | 14159269270 | 2685 | 2695 | 2695 | 2685 | 25540 |
| 284 | 20230720 | 141000 | 14090586300 | 2695 | 2700 | 2705 | 2690 | 40990 |
| 285 | 20230720 | 140900 | 13980003545 | 2700 | 2710 | 2710 | 2700 | 6777 |
| 286 | 20230720 | 140800 | 13961676090 | 2705 | 2705 | 2710 | 2700 | 18390 |
| 287 | 20230720 | 140700 | 13911932820 | 2705 | 2705 | 2705 | 2700 | 6569 |
| 288 | 20230720 | 140600 | 13894173630 | 2705 | 2690 | 2705 | 2690 | 25987 |
| 289 | 20230720 | 140500 | 13824049690 | 2690 | 2695 | 2700 | 2690 | 10970 |
| 290 | 20230720 | 140400 | 13794491440 | 2695 | 2695 | 2705 | 2690 | 11287 |
| 291 | 20230720 | 140300 | 13764043865 | 2700 | 2700 | 2705 | 2690 | 36838 |
| 292 | 20230720 | 140200 | 13664681585 | 2705 | 2700 | 2705 | 2700 | 7689 |
| 293 | 20230720 | 140100 | 13643919485 | 2700 | 2700 | 2705 | 2690 | 53005 |
| 294 | 20230720 | 140000 | 13500849505 | 2700 | 2715 | 2715 | 2700 | 78367 |
| 295 | 20230720 | 135900 | 13288645680 | 2710 | 2720 | 2725 | 2710 | 63840 |
| 296 | 20230720 | 135800 | 13115211165 | 2715 | 2720 | 2725 | 2710 | 148701 |
| 297 | 20230720 | 135700 | 12710931360 | 2715 | 2705 | 2720 | 2705 | 60003 |
| 298 | 20230720 | 135600 | 12548244220 | 2705 | 2715 | 2715 | 2705 | 76982 |
| 299 | 20230720 | 135500 | 12339696685 | 2715 | 2700 | 2720 | 2695 | 103486 |
| 300 | 20230720 | 135400 | 12059060815 | 2700 | 2700 | 2705 | 2695 | 78669 |
| 301 | 20230720 | 135300 | 11846611625 | 2695 | 2690 | 2695 | 2690 | 45979 |
| 302 | 20230720 | 135200 | 11722708660 | 2690 | 2690 | 2695 | 2685 | 35683 |
| 303 | 20230720 | 135100 | 11626712775 | 2685 | 2680 | 2690 | 2675 | 15361 |
| 304 | 20230720 | 135000 | 11585514650 | 2680 | 2695 | 2695 | 2680 | 79139 |
| 305 | 20230720 | 134900 | 11372930985 | 2690 | 2690 | 2700 | 2685 | 126388 |
| 306 | 20230720 | 134800 | 11032557570 | 2695 | 2690 | 2695 | 2685 | 62739 |
| 307 | 20230720 | 134700 | 10863765210 | 2690 | 2685 | 2690 | 2680 | 85051 |
| 308 | 20230720 | 134600 | 10635418855 | 2685 | 2675 | 2685 | 2670 | 91472 |
| 309 | 20230720 | 134500 | 10390207940 | 2675 | 2675 | 2680 | 2670 | 33439 |
| 310 | 20230720 | 134400 | 10300793775 | 2670 | 2675 | 2680 | 2670 | 45910 |
| 311 | 20230720 | 134300 | 10177983265 | 2675 | 2665 | 2675 | 2665 | 43695 |
| 312 | 20230720 | 134200 | 10061308950 | 2670 | 2655 | 2670 | 2655 | 55044 |
| 313 | 20230720 | 134100 | 9914662195 | 2660 | 2655 | 2660 | 2655 | 5888 |
| 314 | 20230720 | 134000 | 9899026150 | 2660 | 2660 | 2660 | 2655 | 2211 |
| 315 | 20230720 | 133900 | 9893149610 | 2660 | 2665 | 2665 | 2655 | 8443 |
| 316 | 20230720 | 133800 | 9870686015 | 2665 | 2660 | 2665 | 2660 | 8541 |
| 317 | 20230720 | 133700 | 9847956330 | 2660 | 2665 | 2665 | 2660 | 5857 |
| 318 | 20230720 | 133600 | 9832371905 | 2665 | 2665 | 2665 | 2660 | 7869 |
| 319 | 20230720 | 133500 | 9811415505 | 2660 | 2655 | 2660 | 2655 | 30329 |
| 320 | 20230720 | 133400 | 9730773105 | 2655 | 2650 | 2660 | 2650 | 17074 |
| 321 | 20230720 | 133300 | 9685444115 | 2655 | 2655 | 2655 | 2650 | 1957 |
| 322 | 20230720 | 133200 | 9680250215 | 2655 | 2650 | 2655 | 2650 | 2695 |
| 323 | 20230720 | 133100 | 9673108425 | 2650 | 2650 | 2655 | 2650 | 20421 |
| 324 | 20230720 | 133000 | 9618991175 | 2650 | 2655 | 2655 | 2650 | 1726 |
| 325 | 20230720 | 132900 | 9614409960 | 2655 | 2655 | 2655 | 2650 | 8851 |
| 326 | 20230720 | 132800 | 9590937510 | 2655 | 2650 | 2655 | 2650 | 4522 |
| 327 | 20230720 | 132700 | 9578945185 | 2650 | 2655 | 2655 | 2650 | 758 |
| 328 | 20230720 | 132600 | 9576935490 | 2655 | 2655 | 2655 | 2650 | 7389 |
| 329 | 20230720 | 132500 | 9557318215 | 2655 | 2660 | 2660 | 2655 | 10178 |
| 330 | 20230720 | 132400 | 9530292065 | 2650 | 2655 | 2660 | 2650 | 6224 |
| 331 | 20230720 | 132300 | 9513771945 | 2655 | 2655 | 2660 | 2655 | 2829 |
| 332 | 20230720 | 132200 | 9506260450 | 2655 | 2655 | 2655 | 2655 | 4581 |
| 333 | 20230720 | 132100 | 9494097895 | 2655 | 2655 | 2655 | 2650 | 24868 |
| 334 | 20230720 | 132000 | 9428103895 | 2655 | 2660 | 2660 | 2650 | 10947 |
| 335 | 20230720 | 131900 | 9399040045 | 2660 | 2655 | 2660 | 2655 | 4196 |
| 336 | 20230720 | 131800 | 9387889160 | 2655 | 2660 | 2660 | 2650 | 17555 |
| 337 | 20230720 | 131700 | 9341274095 | 2660 | 2655 | 2660 | 2650 | 53342 |
| 338 | 20230720 | 131600 | 9199639005 | 2650 | 2645 | 2655 | 2645 | 17831 |
| 339 | 20230720 | 131500 | 9152396990 | 2640 | 2645 | 2645 | 2640 | 5348 |
| 340 | 20230720 | 131400 | 9138253150 | 2645 | 2645 | 2650 | 2645 | 10581 |
| 341 | 20230720 | 131300 | 9110260365 | 2645 | 2650 | 2650 | 2645 | 4294 |
| 342 | 20230720 | 131200 | 9098899765 | 2650 | 2650 | 2655 | 2645 | 21273 |
| 343 | 20230720 | 131100 | 9042557695 | 2655 | 2655 | 2655 | 2650 | 7131 |
| 344 | 20230720 | 131000 | 9023652955 | 2650 | 2650 | 2655 | 2650 | 4215 |
| 345 | 20230720 | 130900 | 9012463300 | 2655 | 2650 | 2655 | 2650 | 3726 |
| 346 | 20230720 | 130800 | 9002582120 | 2650 | 2655 | 2655 | 2650 | 6359 |
| 347 | 20230720 | 130700 | 8985706380 | 2655 | 2650 | 2655 | 2650 | 9937 |
| 348 | 20230720 | 130600 | 8959370445 | 2650 | 2645 | 2650 | 2645 | 12835 |
| 349 | 20230720 | 130500 | 8925397735 | 2645 | 2645 | 2650 | 2645 | 3154 |
| 350 | 20230720 | 130400 | 8917049900 | 2650 | 2645 | 2650 | 2645 | 3892 |
| 351 | 20230720 | 130300 | 8906745460 | 2650 | 2650 | 2650 | 2645 | 8405 |
| 352 | 20230720 | 130200 | 8884475710 | 2650 | 2650 | 2655 | 2645 | 9912 |
| 353 | 20230720 | 130100 | 8858210830 | 2655 | 2650 | 2655 | 2650 | 10971 |
| 354 | 20230720 | 130000 | 8829130745 | 2650 | 2655 | 2655 | 2650 | 10229 |
| 355 | 20230720 | 125900 | 8802023200 | 2655 | 2650 | 2655 | 2650 | 8435 |
| 356 | 20230720 | 125800 | 8779666755 | 2650 | 2650 | 2655 | 2650 | 38033 |
| 357 | 20230720 | 125700 | 8678874735 | 2650 | 2645 | 2650 | 2640 | 23695 |
| 358 | 20230720 | 125600 | 8616195300 | 2640 | 2635 | 2645 | 2635 | 5344 |
| 359 | 20230720 | 125500 | 8602081150 | 2635 | 2635 | 2640 | 2635 | 57001 |
| 360 | 20230720 | 125400 | 8451763905 | 2635 | 2630 | 2635 | 2630 | 28008 |
| 361 | 20230720 | 125300 | 8378102860 | 2630 | 2630 | 2635 | 2630 | 6053 |
| 362 | 20230720 | 125200 | 8362182175 | 2635 | 2630 | 2635 | 2630 | 23604 |
| 363 | 20230720 | 125100 | 8300100445 | 2630 | 2635 | 2635 | 2630 | 650 |
| 364 | 20230720 | 125000 | 8298389250 | 2635 | 2630 | 2635 | 2630 | 5981 |
| 365 | 20230720 | 124900 | 8282658260 | 2635 | 2630 | 2635 | 2630 | 1069 |
| 366 | 20230720 | 124800 | 8279845335 | 2630 | 2635 | 2635 | 2630 | 9008 |
| 367 | 20230720 | 124700 | 8256147985 | 2630 | 2635 | 2635 | 2630 | 7304 |
| 368 | 20230720 | 124600 | 8236937715 | 2635 | 2635 | 2635 | 2630 | 1161 |
| 369 | 20230720 | 124500 | 8233878485 | 2635 | 2635 | 2635 | 2630 | 2150 |
| 370 | 20230720 | 124400 | 8228216915 | 2635 | 2630 | 2635 | 2630 | 503 |
| 371 | 20230720 | 124300 | 8226892495 | 2630 | 2630 | 2630 | 2630 | 11408 |
| 372 | 20230720 | 124200 | 8196889455 | 2635 | 2635 | 2635 | 2630 | 1114 |
| 373 | 20230720 | 124100 | 8193958275 | 2635 | 2630 | 2635 | 2630 | 9682 |
| 374 | 20230720 | 124000 | 8168494515 | 2630 | 2630 | 2635 | 2630 | 1694 |
| 375 | 20230720 | 123900 | 8164035920 | 2630 | 2630 | 2630 | 2630 | 2131 |
| 376 | 20230720 | 123800 | 8158431390 | 2630 | 2630 | 2635 | 2630 | 2058 |
| 377 | 20230720 | 123700 | 8153017700 | 2630 | 2635 | 2635 | 2630 | 147 |
| 378 | 20230720 | 123600 | 8152630710 | 2635 | 2635 | 2635 | 2630 | 2233 |
| 379 | 20230720 | 123500 | 8146753775 | 2630 | 2635 | 2635 | 2630 | 212 |
| 380 | 20230720 | 123400 | 8146195960 | 2635 | 2635 | 2635 | 2630 | 2778 |
| 381 | 20230720 | 123300 | 8138883495 | 2635 | 2635 | 2635 | 2630 | 590 |
| 382 | 20230720 | 123200 | 8137330965 | 2635 | 2640 | 2640 | 2635 | 11775 |
| 383 | 20230720 | 123100 | 8106297675 | 2640 | 2635 | 2640 | 2630 | 23034 |
| 384 | 20230720 | 123000 | 8045603130 | 2635 | 2630 | 2635 | 2630 | 1664 |
| 385 | 20230720 | 122900 | 8041226710 | 2635 | 2635 | 2635 | 2630 | 428 |
| 386 | 20230720 | 122800 | 8040099750 | 2635 | 2635 | 2635 | 2625 | 25679 |
| 387 | 20230720 | 122700 | 7972552700 | 2635 | 2630 | 2635 | 2630 | 861 |
| 388 | 20230720 | 122600 | 7970285850 | 2630 | 2635 | 2635 | 2630 | 42223 |
| 389 | 20230720 | 122500 | 7859177675 | 2635 | 2640 | 2640 | 2630 | 21590 |
| 390 | 20230720 | 122400 | 7802258675 | 2640 | 2630 | 2640 | 2630 | 756 |
| 391 | 20230720 | 122300 | 7800266355 | 2635 | 2630 | 2635 | 2630 | 16837 |
| 392 | 20230720 | 122200 | 7755907270 | 2630 | 2635 | 2635 | 2630 | 1222 |
| 393 | 20230720 | 122100 | 7752687795 | 2635 | 2635 | 2635 | 2630 | 5887 |
| 394 | 20230720 | 122000 | 7737176605 | 2635 | 2630 | 2635 | 2630 | 1479 |
| 395 | 20230720 | 121900 | 7733279495 | 2630 | 2625 | 2635 | 2625 | 6999 |
| 396 | 20230720 | 121800 | 7714881850 | 2630 | 2630 | 2630 | 2625 | 4209 |
| 397 | 20230720 | 121700 | 7703825300 | 2630 | 2630 | 2630 | 2625 | 5512 |
| 398 | 20230720 | 121600 | 7689328955 | 2630 | 2630 | 2630 | 2625 | 3646 |
| 399 | 20230720 | 121500 | 7679745035 | 2630 | 2625 | 2630 | 2625 | 984 |
| 400 | 20230720 | 121400 | 7677160120 | 2630 | 2630 | 2630 | 2625 | 3870 |
| 401 | 20230720 | 121300 | 7666995925 | 2630 | 2630 | 2630 | 2625 | 2615 |
| 402 | 20230720 | 121200 | 7660123475 | 2630 | 2625 | 2630 | 2625 | 1596 |
| 403 | 20230720 | 121100 | 7655927510 | 2630 | 2630 | 2630 | 2630 | 1575 |
| 404 | 20230720 | 121000 | 7651785260 | 2625 | 2630 | 2630 | 2625 | 888 |
| 405 | 20230720 | 120900 | 7649450945 | 2630 | 2630 | 2630 | 2625 | 8643 |
| 406 | 20230720 | 120800 | 7626762405 | 2630 | 2625 | 2630 | 2625 | 4435 |
| 407 | 20230720 | 120700 | 7615119295 | 2625 | 2625 | 2630 | 2625 | 1707 |
| 408 | 20230720 | 120600 | 7610637660 | 2625 | 2625 | 2630 | 2625 | 4560 |
| 409 | 20230720 | 120500 | 7598666870 | 2630 | 2630 | 2630 | 2625 | 7738 |
| 410 | 20230720 | 120400 | 7578353270 | 2630 | 2625 | 2630 | 2625 | 4007 |
| 411 | 20230720 | 120300 | 7567826685 | 2625 | 2630 | 2630 | 2625 | 5235 |
| 412 | 20230720 | 120200 | 7554069495 | 2630 | 2630 | 2630 | 2625 | 7106 |
| 413 | 20230720 | 120100 | 7535415465 | 2625 | 2630 | 2630 | 2625 | 5091 |
| 414 | 20230720 | 120000 | 7522035180 | 2630 | 2630 | 2630 | 2630 | 2305 |
| 415 | 20230720 | 115900 | 7515973030 | 2630 | 2630 | 2630 | 2625 | 967 |
| 416 | 20230720 | 115800 | 7513432525 | 2625 | 2625 | 2630 | 2625 | 2743 |
| 417 | 20230720 | 115700 | 7506232125 | 2620 | 2625 | 2625 | 2620 | 848 |
| 418 | 20230720 | 115600 | 7504006380 | 2625 | 2630 | 2630 | 2625 | 414 |
| 419 | 20230720 | 115500 | 7502919275 | 2630 | 2620 | 2630 | 2620 | 11403 |
| 420 | 20230720 | 115400 | 7472965830 | 2625 | 2620 | 2625 | 2620 | 1012 |
| 421 | 20230720 | 115300 | 7470309880 | 2625 | 2620 | 2625 | 2620 | 7315 |
| 422 | 20230720 | 115200 | 7451144570 | 2620 | 2620 | 2620 | 2615 | 928 |
| 423 | 20230720 | 115100 | 7448713415 | 2620 | 2620 | 2620 | 2620 | 26 |
| 424 | 20230720 | 115000 | 7448645295 | 2620 | 2620 | 2620 | 2615 | 4175 |
| 425 | 20230720 | 114900 | 7437719115 | 2625 | 2625 | 2625 | 2620 | 1297 |
| 426 | 20230720 | 114800 | 7434317325 | 2625 | 2615 | 2625 | 2615 | 2074 |
| 427 | 20230720 | 114700 | 7428875020 | 2625 | 2620 | 2625 | 2620 | 1901 |
| 428 | 20230720 | 114600 | 7423893595 | 2620 | 2620 | 2625 | 2620 | 268 |
| 429 | 20230720 | 114500 | 7423191235 | 2625 | 2625 | 2625 | 2615 | 30493 |
| 430 | 20230720 | 114400 | 7343236535 | 2625 | 2625 | 2630 | 2625 | 885 |
| 431 | 20230720 | 114300 | 7340910480 | 2625 | 2625 | 2625 | 2620 | 19916 |
| 432 | 20230720 | 114200 | 7288631480 | 2630 | 2635 | 2635 | 2625 | 12874 |
| 433 | 20230720 | 114100 | 7254772810 | 2635 | 2630 | 2635 | 2625 | 16482 |
| 434 | 20230720 | 114000 | 7211424730 | 2630 | 2630 | 2640 | 2630 | 28188 |
| 435 | 20230720 | 113900 | 7137211890 | 2630 | 2625 | 2635 | 2625 | 111098 |
| 436 | 20230720 | 113800 | 6845065475 | 2625 | 2625 | 2625 | 2620 | 3782 |
| 437 | 20230720 | 113700 | 6835138200 | 2625 | 2620 | 2625 | 2620 | 5033 |
| 438 | 20230720 | 113600 | 6821943725 | 2620 | 2620 | 2625 | 2620 | 1143 |
| 439 | 20230720 | 113500 | 6818949055 | 2620 | 2620 | 2625 | 2620 | 2086 |
| 440 | 20230720 | 113400 | 6813482440 | 2620 | 2625 | 2625 | 2620 | 1283 |
| 441 | 20230720 | 113300 | 6810120340 | 2625 | 2625 | 2625 | 2620 | 1032 |
| 442 | 20230720 | 113200 | 6807413735 | 2620 | 2620 | 2625 | 2620 | 2900 |
| 443 | 20230720 | 113100 | 6799815685 | 2620 | 2625 | 2625 | 2620 | 512 |
| 444 | 20230720 | 113000 | 6798473450 | 2625 | 2620 | 2625 | 2620 | 1849 |
| 445 | 20230720 | 112900 | 6793625145 | 2615 | 2620 | 2625 | 2615 | 10481 |
| 446 | 20230720 | 112800 | 6766210985 | 2620 | 2620 | 2620 | 2615 | 3890 |
| 447 | 20230720 | 112700 | 6756020980 | 2620 | 2620 | 2620 | 2615 | 2534 |
| 448 | 20230720 | 112600 | 6749391685 | 2615 | 2620 | 2620 | 2615 | 808 |
| 449 | 20230720 | 112500 | 6747277920 | 2615 | 2615 | 2620 | 2610 | 3615 |
| 450 | 20230720 | 112400 | 6737821905 | 2615 | 2615 | 2615 | 2610 | 6883 |
| 451 | 20230720 | 112300 | 6719823420 | 2610 | 2615 | 2615 | 2610 | 36786 |
| 452 | 20230720 | 112200 | 6623718100 | 2620 | 2620 | 2625 | 2620 | 10686 |
| 453 | 20230720 | 112100 | 6595705595 | 2620 | 2625 | 2625 | 2615 | 5780 |
| 454 | 20230720 | 112000 | 6580560950 | 2625 | 2620 | 2625 | 2620 | 924 |
| 455 | 20230720 | 111900 | 6578139285 | 2620 | 2625 | 2625 | 2620 | 5898 |
| 456 | 20230720 | 111800 | 6562682290 | 2625 | 2620 | 2625 | 2620 | 2488 |
| 457 | 20230720 | 111700 | 6556162020 | 2620 | 2625 | 2625 | 2620 | 4233 |
| 458 | 20230720 | 111600 | 6545070580 | 2625 | 2620 | 2625 | 2620 | 902 |
| 459 | 20230720 | 111500 | 6542703785 | 2620 | 2625 | 2625 | 2620 | 4640 |
| 460 | 20230720 | 111400 | 6530527045 | 2625 | 2620 | 2630 | 2620 | 15732 |
| 461 | 20230720 | 111300 | 6489218030 | 2620 | 2625 | 2625 | 2615 | 5923 |
| 462 | 20230720 | 111200 | 6473696640 | 2625 | 2625 | 2625 | 2620 | 3400 |
| 463 | 20230720 | 111100 | 6464784145 | 2625 | 2620 | 2625 | 2620 | 14956 |
| 464 | 20230720 | 111000 | 6425537795 | 2620 | 2625 | 2625 | 2620 | 886 |
| 465 | 20230720 | 110900 | 6423213160 | 2620 | 2615 | 2625 | 2615 | 7059 |
| 466 | 20230720 | 110800 | 6404730030 | 2615 | 2620 | 2625 | 2615 | 7866 |
| 467 | 20230720 | 110700 | 6384153995 | 2625 | 2615 | 2625 | 2615 | 3398 |
| 468 | 20230720 | 110600 | 6375254110 | 2620 | 2615 | 2620 | 2615 | 3984 |
| 469 | 20230720 | 110500 | 6364831430 | 2620 | 2620 | 2620 | 2615 | 5522 |
| 470 | 20230720 | 110400 | 6350384655 | 2620 | 2620 | 2625 | 2620 | 7652 |
| 471 | 20230720 | 110300 | 6330334870 | 2620 | 2620 | 2620 | 2615 | 1551 |
| 472 | 20230720 | 110200 | 6326277460 | 2615 | 2620 | 2620 | 2615 | 2573 |
| 473 | 20230720 | 110100 | 6319536210 | 2620 | 2615 | 2620 | 2615 | 2498 |
| 474 | 20230720 | 110000 | 6312993370 | 2615 | 2620 | 2620 | 2615 | 3210 |
| 475 | 20230720 | 105900 | 6304595670 | 2620 | 2615 | 2620 | 2615 | 1187 |
| 476 | 20230720 | 105800 | 6301488950 | 2615 | 2615 | 2620 | 2610 | 9453 |
| 477 | 20230720 | 105700 | 6276794350 | 2615 | 2610 | 2615 | 2610 | 2666 |
| 478 | 20230720 | 105600 | 6269833720 | 2615 | 2615 | 2615 | 2610 | 1053 |
| 479 | 20230720 | 105500 | 6267082180 | 2615 | 2615 | 2620 | 2610 | 18449 |
| 480 | 20230720 | 105400 | 6218845210 | 2620 | 2620 | 2620 | 2615 | 5947 |
| 481 | 20230720 | 105300 | 6203290625 | 2620 | 2620 | 2620 | 2615 | 2480 |
| 482 | 20230720 | 105200 | 6196796230 | 2615 | 2615 | 2620 | 2615 | 6248 |
| 483 | 20230720 | 105100 | 6180442185 | 2615 | 2615 | 2615 | 2610 | 10299 |
| 484 | 20230720 | 105000 | 6153511640 | 2615 | 2615 | 2615 | 2610 | 2927 |
| 485 | 20230720 | 104900 | 6145864535 | 2610 | 2620 | 2620 | 2610 | 8411 |
| 486 | 20230720 | 104800 | 6123877210 | 2620 | 2615 | 2620 | 2615 | 3851 |
| 487 | 20230720 | 104700 | 6113797950 | 2615 | 2620 | 2620 | 2615 | 4873 |
| 488 | 20230720 | 104600 | 6101051415 | 2615 | 2610 | 2615 | 2610 | 13345 |
| 489 | 20230720 | 104500 | 6066171935 | 2610 | 2615 | 2615 | 2610 | 9153 |
| 490 | 20230720 | 104400 | 6042238020 | 2610 | 2615 | 2615 | 2605 | 14685 |
| 491 | 20230720 | 104300 | 6003912130 | 2615 | 2610 | 2615 | 2605 | 29994 |
| 492 | 20230720 | 104200 | 5925627780 | 2610 | 2605 | 2610 | 2605 | 8912 |
| 493 | 20230720 | 104100 | 5902400410 | 2605 | 2605 | 2610 | 2605 | 14703 |
| 494 | 20230720 | 104000 | 5864093760 | 2610 | 2605 | 2610 | 2605 | 15067 |
| 495 | 20230720 | 103900 | 5824843050 | 2605 | 2615 | 2615 | 2605 | 9630 |
| 496 | 20230720 | 103800 | 5799735845 | 2610 | 2610 | 2615 | 2610 | 6811 |
| 497 | 20230720 | 103700 | 5781943455 | 2615 | 2615 | 2615 | 2610 | 3211 |
| 498 | 20230720 | 103600 | 5773561640 | 2615 | 2610 | 2615 | 2605 | 8237 |
| 499 | 20230720 | 103500 | 5752061540 | 2615 | 2610 | 2615 | 2610 | 7678 |
| 500 | 20230720 | 103400 | 5732017410 | 2610 | 2615 | 2615 | 2610 | 3681 |
| 501 | 20230720 | 103300 | 5722407380 | 2615 | 2610 | 2615 | 2610 | 21573 |
| 502 | 20230720 | 103200 | 5666101690 | 2610 | 2615 | 2615 | 2610 | 1455 |
| 503 | 20230720 | 103100 | 5662303880 | 2615 | 2610 | 2615 | 2610 | 5447 |
| 504 | 20230720 | 103000 | 5648086665 | 2615 | 2615 | 2620 | 2610 | 7158 |
| 505 | 20230720 | 102900 | 5629366800 | 2620 | 2615 | 2620 | 2615 | 2731 |
| 506 | 20230720 | 102800 | 5622225230 | 2615 | 2615 | 2620 | 2615 | 1003 |
| 507 | 20230720 | 102700 | 5619600880 | 2615 | 2615 | 2620 | 2610 | 4590 |
| 508 | 20230720 | 102600 | 5607599365 | 2610 | 2615 | 2620 | 2610 | 4925 |
| 509 | 20230720 | 102500 | 5594728555 | 2615 | 2610 | 2615 | 2610 | 3999 |
| 510 | 20230720 | 102400 | 5584277840 | 2610 | 2615 | 2615 | 2610 | 4428 |
| 511 | 20230720 | 102300 | 5572704870 | 2615 | 2620 | 2620 | 2615 | 2288 |
| 512 | 20230720 | 102200 | 5566720995 | 2620 | 2615 | 2620 | 2615 | 13684 |
| 513 | 20230720 | 102100 | 5530934790 | 2620 | 2615 | 2620 | 2615 | 3314 |
| 514 | 20230720 | 102000 | 5522268045 | 2620 | 2615 | 2620 | 2615 | 3042 |
| 515 | 20230720 | 101900 | 5514303060 | 2615 | 2615 | 2620 | 2615 | 4323 |
| 516 | 20230720 | 101800 | 5502995580 | 2615 | 2615 | 2620 | 2615 | 11482 |
| 517 | 20230720 | 101700 | 5472967350 | 2615 | 2615 | 2615 | 2610 | 7357 |
| 518 | 20230720 | 101600 | 5453738985 | 2610 | 2615 | 2615 | 2610 | 3763 |
| 519 | 20230720 | 101500 | 5443912995 | 2615 | 2615 | 2615 | 2610 | 5349 |
| 520 | 20230720 | 101400 | 5429946475 | 2610 | 2615 | 2615 | 2610 | 2379 |
| 521 | 20230720 | 101300 | 5423733205 | 2615 | 2610 | 2615 | 2605 | 6953 |
| 522 | 20230720 | 101200 | 5405582370 | 2610 | 2605 | 2610 | 2605 | 5601 |
| 523 | 20230720 | 101100 | 5390990065 | 2610 | 2605 | 2610 | 2605 | 5347 |
| 524 | 20230720 | 101000 | 5377056595 | 2605 | 2605 | 2610 | 2605 | 26506 |
| 525 | 20230720 | 100900 | 5307997240 | 2605 | 2610 | 2610 | 2605 | 10828 |
| 526 | 20230720 | 100800 | 5279769075 | 2615 | 2610 | 2615 | 2605 | 23406 |
| 527 | 20230720 | 100700 | 5218784515 | 2610 | 2605 | 2615 | 2600 | 16251 |
| 528 | 20230720 | 100600 | 5176412355 | 2605 | 2610 | 2610 | 2600 | 14268 |
| 529 | 20230720 | 100500 | 5139244375 | 2610 | 2610 | 2610 | 2605 | 22995 |
| 530 | 20230720 | 100400 | 5079324815 | 2610 | 2610 | 2615 | 2605 | 2344 |
| 531 | 20230720 | 100300 | 5073207395 | 2605 | 2610 | 2610 | 2605 | 14496 |
| 532 | 20230720 | 100200 | 5035424735 | 2610 | 2610 | 2615 | 2610 | 7440 |
| 533 | 20230720 | 100100 | 5016001325 | 2610 | 2610 | 2615 | 2605 | 18496 |
| 534 | 20230720 | 100000 | 4967784725 | 2615 | 2615 | 2615 | 2610 | 2266 |
| 535 | 20230720 | 095900 | 4961870130 | 2610 | 2610 | 2615 | 2605 | 7895 |
| 536 | 20230720 | 095800 | 4941243025 | 2610 | 2610 | 2615 | 2605 | 12617 |
| 537 | 20230720 | 095700 | 4908312855 | 2610 | 2610 | 2615 | 2610 | 11838 |
| 538 | 20230720 | 095600 | 4877406870 | 2615 | 2610 | 2620 | 2610 | 9166 |
| 539 | 20230720 | 095500 | 4853472840 | 2615 | 2615 | 2620 | 2615 | 8778 |
| 540 | 20230720 | 095400 | 4830518295 | 2615 | 2615 | 2620 | 2615 | 7489 |
| 541 | 20230720 | 095300 | 4810934545 | 2615 | 2620 | 2620 | 2615 | 6656 |
| 542 | 20230720 | 095200 | 4793529075 | 2615 | 2620 | 2620 | 2615 | 6127 |
| 543 | 20230720 | 095100 | 4777502695 | 2620 | 2620 | 2625 | 2615 | 13328 |
| 544 | 20230720 | 095000 | 4742581295 | 2620 | 2625 | 2625 | 2620 | 23316 |
| 545 | 20230720 | 094900 | 4681399560 | 2625 | 2630 | 2630 | 2625 | 8208 |
| 546 | 20230720 | 094800 | 4659853365 | 2630 | 2625 | 2630 | 2625 | 4916 |
| 547 | 20230720 | 094700 | 4646936535 | 2630 | 2630 | 2630 | 2625 | 7926 |
| 548 | 20230720 | 094600 | 4626094790 | 2630 | 2635 | 2635 | 2630 | 51326 |
| 549 | 20230720 | 094500 | 4491099790 | 2630 | 2630 | 2635 | 2630 | 5870 |
| 550 | 20230720 | 094400 | 4475640355 | 2635 | 2635 | 2635 | 2630 | 7780 |
| 551 | 20230720 | 094300 | 4455154240 | 2630 | 2635 | 2635 | 2630 | 7661 |
| 552 | 20230720 | 094200 | 4435004080 | 2635 | 2635 | 2640 | 2630 | 36798 |
| 553 | 20230720 | 094100 | 4338081480 | 2640 | 2635 | 2640 | 2635 | 8743 |
| 554 | 20230720 | 094000 | 4315014750 | 2640 | 2635 | 2640 | 2630 | 34962 |
| 555 | 20230720 | 093900 | 4222776685 | 2635 | 2635 | 2635 | 2625 | 35883 |
| 556 | 20230720 | 093800 | 4128312175 | 2630 | 2630 | 2635 | 2625 | 13315 |
| 557 | 20230720 | 093700 | 4093294065 | 2630 | 2630 | 2630 | 2625 | 4963 |
| 558 | 20230720 | 093600 | 4080263635 | 2630 | 2630 | 2630 | 2625 | 5833 |
| 559 | 20230720 | 093500 | 4064934110 | 2630 | 2620 | 2630 | 2615 | 22688 |
| 560 | 20230720 | 093400 | 4005330665 | 2625 | 2615 | 2625 | 2615 | 7114 |
| 561 | 20230720 | 093300 | 3986700790 | 2620 | 2620 | 2620 | 2615 | 9597 |
| 562 | 20230720 | 093200 | 3961598455 | 2620 | 2615 | 2625 | 2605 | 21014 |
| 563 | 20230720 | 093100 | 3906634065 | 2610 | 2600 | 2615 | 2590 | 73170 |
| 564 | 20230720 | 093000 | 3716186095 | 2590 | 2605 | 2605 | 2590 | 71698 |
| 565 | 20230720 | 092900 | 3530096195 | 2600 | 2600 | 2605 | 2600 | 32957 |
| 566 | 20230720 | 092800 | 3444407910 | 2600 | 2610 | 2610 | 2600 | 115484 |
| 567 | 20230720 | 092700 | 3143892525 | 2610 | 2615 | 2620 | 2605 | 67617 |
| 568 | 20230720 | 092600 | 2967467400 | 2615 | 2615 | 2620 | 2615 | 43002 |
| 569 | 20230720 | 092500 | 2854968340 | 2620 | 2620 | 2625 | 2615 | 68278 |
| 570 | 20230720 | 092400 | 2676036880 | 2620 | 2620 | 2625 | 2615 | 35145 |
| 571 | 20230720 | 092300 | 2584016615 | 2625 | 2625 | 2630 | 2625 | 40024 |
| 572 | 20230720 | 092200 | 2478912450 | 2625 | 2635 | 2640 | 2625 | 34554 |
| 573 | 20230720 | 092100 | 2387970060 | 2640 | 2640 | 2645 | 2635 | 33683 |
| 574 | 20230720 | 092000 | 2299059940 | 2640 | 2640 | 2645 | 2635 | 22440 |
| 575 | 20230720 | 091900 | 2239817880 | 2640 | 2640 | 2640 | 2635 | 17412 |
| 576 | 20230720 | 091800 | 2193860165 | 2640 | 2640 | 2645 | 2635 | 15581 |
| 577 | 20230720 | 091700 | 2152727830 | 2645 | 2645 | 2645 | 2635 | 31319 |
| 578 | 20230720 | 091600 | 2070061100 | 2645 | 2645 | 2645 | 2640 | 38589 |
| 579 | 20230720 | 091500 | 1968100670 | 2645 | 2645 | 2645 | 2640 | 20605 |
| 580 | 20230720 | 091400 | 1913603075 | 2645 | 2640 | 2645 | 2635 | 16362 |
| 581 | 20230720 | 091300 | 1870386175 | 2635 | 2635 | 2640 | 2630 | 7504 |
| 582 | 20230720 | 091200 | 1850620625 | 2635 | 2635 | 2640 | 2630 | 35296 |
| 583 | 20230720 | 091100 | 1757675695 | 2635 | 2630 | 2635 | 2620 | 21573 |
| 584 | 20230720 | 091000 | 1701017995 | 2625 | 2630 | 2630 | 2620 | 75883 |
| 585 | 20230720 | 090900 | 1502094090 | 2630 | 2625 | 2635 | 2620 | 22950 |
| 586 | 20230720 | 090800 | 1441858480 | 2620 | 2630 | 2635 | 2620 | 5689 |
| 587 | 20230720 | 090700 | 1426923795 | 2630 | 2630 | 2635 | 2620 | 18179 |
| 588 | 20230720 | 090600 | 1379172695 | 2625 | 2640 | 2640 | 2625 | 45928 |
| 589 | 20230720 | 090500 | 1258336715 | 2630 | 2645 | 2645 | 2630 | 69721 |
| 590 | 20230720 | 090400 | 1074379430 | 2645 | 2645 | 2650 | 2640 | 48739 |
| 591 | 20230720 | 090300 | 945470890 | 2640 | 2620 | 2645 | 2620 | 83074 |
| 592 | 20230720 | 090200 | 726726245 | 2625 | 2615 | 2625 | 2600 | 35277 |
| 593 | 20230720 | 090100 | 634640540 | 2615 | 2610 | 2620 | 2605 | 35842 |
| 594 | 20230720 | 090000 | 541139485 | 2610 | 2600 | 2615 | 2600 | 202720 |