34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 3 | 20230904 | 185100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20230904 | 185000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20230904 | 184900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20230904 | 184800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20230904 | 184700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20230904 | 184600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20230904 | 184500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20230904 | 184400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20230904 | 184300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20230904 | 184200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20230904 | 184100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20230904 | 184000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20230904 | 183900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20230904 | 183800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20230904 | 183700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20230904 | 183600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20230904 | 183500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20230904 | 183400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20230904 | 183300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20230904 | 183200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20230904 | 183100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20230904 | 183000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20230904 | 182900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20230904 | 182800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20230904 | 182700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20230904 | 182600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20230904 | 182500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20230904 | 182400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20230904 | 182300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20230904 | 182200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 33 | 20230904 | 182100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20230904 | 182000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20230904 | 181900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20230904 | 181800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20230904 | 181700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20230904 | 181600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20230904 | 181500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20230904 | 181400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20230904 | 181300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20230904 | 181200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20230904 | 181100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20230904 | 181000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20230904 | 180900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20230904 | 180800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20230904 | 180700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20230904 | 180600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20230904 | 180500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20230904 | 180400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20230904 | 180300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20230904 | 180200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20230904 | 180100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20230904 | 180000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20230904 | 175900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20230904 | 175800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20230904 | 175700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20230904 | 175600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20230904 | 175500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20230904 | 175400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20230904 | 175300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20230904 | 175200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 63 | 20230904 | 175100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20230904 | 175000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20230904 | 174900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20230904 | 174800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20230904 | 174700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20230904 | 174600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20230904 | 174500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20230904 | 174400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20230904 | 174300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20230904 | 174200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20230904 | 174100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20230904 | 174000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20230904 | 173900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20230904 | 173800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20230904 | 173700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20230904 | 173600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20230904 | 173500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20230904 | 173400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20230904 | 173300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20230904 | 173200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20230904 | 173100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20230904 | 173000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20230904 | 172900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20230904 | 172800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20230904 | 172700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20230904 | 172600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20230904 | 172500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20230904 | 172400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20230904 | 172300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20230904 | 172200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 93 | 20230904 | 172100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20230904 | 172000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20230904 | 171900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20230904 | 171800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20230904 | 171700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20230904 | 171600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20230904 | 171500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20230904 | 171400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20230904 | 171300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20230904 | 171200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20230904 | 171100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20230904 | 171000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20230904 | 170900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20230904 | 170800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20230904 | 170700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20230904 | 170600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20230904 | 170500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20230904 | 170400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20230904 | 170300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20230904 | 170200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20230904 | 170100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20230904 | 170000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20230904 | 165900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20230904 | 165800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20230904 | 165700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20230904 | 165600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20230904 | 165500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20230904 | 165400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20230904 | 165300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20230904 | 165200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 123 | 20230904 | 165100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20230904 | 165000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20230904 | 164900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20230904 | 164800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20230904 | 164700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20230904 | 164600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20230904 | 164500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20230904 | 164400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20230904 | 164300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20230904 | 164200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20230904 | 164100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20230904 | 164000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20230904 | 163900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20230904 | 163800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20230904 | 163700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20230904 | 163600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20230904 | 163500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20230904 | 163400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20230904 | 163300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20230904 | 163200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20230904 | 163100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20230904 | 163000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20230904 | 162900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20230904 | 162800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20230904 | 162700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20230904 | 162600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20230904 | 162500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20230904 | 162400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20230904 | 162300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20230904 | 162200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 153 | 20230904 | 162100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20230904 | 162000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20230904 | 161900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20230904 | 161800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20230904 | 161700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20230904 | 161600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20230904 | 161500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20230904 | 161400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20230904 | 161300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20230904 | 161200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20230904 | 161100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20230904 | 161000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20230904 | 160900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20230904 | 160800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20230904 | 160700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20230904 | 160600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20230904 | 160500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20230904 | 160400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20230904 | 160300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20230904 | 160200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20230904 | 160100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20230904 | 160000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20230904 | 155900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20230904 | 155800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20230904 | 155700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20230904 | 155600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20230904 | 155500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20230904 | 155400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20230904 | 155300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20230904 | 155200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 183 | 20230904 | 155100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20230904 | 155000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20230904 | 154900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20230904 | 154800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20230904 | 154700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20230904 | 154600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20230904 | 154500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20230904 | 154400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20230904 | 154300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20230904 | 154200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20230904 | 154100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20230904 | 154000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20230904 | 153900 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20230904 | 153800 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20230904 | 153700 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20230904 | 153600 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20230904 | 153500 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20230904 | 153400 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20230904 | 153300 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20230904 | 153200 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20230904 | 153100 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20230904 | 153000 | 23146348500 | 236000 | 236000 | 236000 | 236000 | 10244 |
| 205 | 20230904 | 152900 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20230904 | 152800 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20230904 | 152700 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20230904 | 152600 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20230904 | 152500 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20230904 | 152400 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20230904 | 152300 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20230904 | 152200 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 213 | 20230904 | 152100 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20230904 | 152000 | 20728764500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20230904 | 151900 | 20728764500 | 235000 | 235500 | 235500 | 235000 | 430 |
| 216 | 20230904 | 151800 | 20627574500 | 235500 | 235000 | 235500 | 235000 | 357 |
| 217 | 20230904 | 151700 | 20543539000 | 235500 | 235500 | 235500 | 235000 | 302 |
| 218 | 20230904 | 151600 | 20472450000 | 235500 | 235500 | 235500 | 235000 | 178 |
| 219 | 20230904 | 151500 | 20430582000 | 235000 | 235000 | 235500 | 235000 | 79 |
| 220 | 20230904 | 151400 | 20412013500 | 235500 | 235000 | 235500 | 235000 | 445 |
| 221 | 20230904 | 151300 | 20307352500 | 235000 | 235000 | 235500 | 235000 | 117 |
| 222 | 20230904 | 151200 | 20279838500 | 235000 | 235000 | 235500 | 235000 | 161 |
| 223 | 20230904 | 151100 | 20241972000 | 235000 | 235000 | 235500 | 235000 | 173 |
| 224 | 20230904 | 151000 | 20201271000 | 235500 | 235500 | 235500 | 235000 | 148 |
| 225 | 20230904 | 150900 | 20166437500 | 235500 | 235500 | 235500 | 235000 | 208 |
| 226 | 20230904 | 150800 | 20117484500 | 235000 | 235000 | 235500 | 235000 | 140 |
| 227 | 20230904 | 150700 | 20084556500 | 235000 | 235000 | 235500 | 235000 | 77 |
| 228 | 20230904 | 150600 | 20066458000 | 235000 | 235000 | 235500 | 235000 | 263 |
| 229 | 20230904 | 150500 | 20004580500 | 235000 | 235000 | 235500 | 235000 | 92 |
| 230 | 20230904 | 150400 | 19982953500 | 235500 | 235500 | 235500 | 235000 | 117 |
| 231 | 20230904 | 150300 | 19955434000 | 235000 | 235000 | 235500 | 235000 | 140 |
| 232 | 20230904 | 150200 | 19922514500 | 235000 | 235500 | 235500 | 235000 | 331 |
| 233 | 20230904 | 150100 | 19844658000 | 235000 | 235000 | 235500 | 235000 | 87 |
| 234 | 20230904 | 150000 | 19824205000 | 235000 | 235500 | 235500 | 235000 | 228 |
| 235 | 20230904 | 145900 | 19770616500 | 235000 | 235500 | 235500 | 235000 | 327 |
| 236 | 20230904 | 145800 | 19693759500 | 235000 | 235000 | 235500 | 235000 | 248 |
| 237 | 20230904 | 145700 | 19635416500 | 235000 | 235000 | 235500 | 235000 | 172 |
| 238 | 20230904 | 145600 | 19594991000 | 235500 | 234500 | 235500 | 234500 | 438 |
| 239 | 20230904 | 145500 | 19492073500 | 235000 | 235500 | 235500 | 234500 | 876 |
| 240 | 20230904 | 145400 | 19286157000 | 235500 | 235000 | 235500 | 235000 | 128 |
| 241 | 20230904 | 145300 | 19256065000 | 235000 | 235000 | 235500 | 235000 | 96 |
| 242 | 20230904 | 145200 | 19233500500 | 235500 | 235500 | 235500 | 235000 | 149 |
| 243 | 20230904 | 145100 | 19198451500 | 235500 | 235000 | 235500 | 235000 | 224 |
| 244 | 20230904 | 145000 | 19145730000 | 235000 | 235000 | 235500 | 235000 | 121 |
| 245 | 20230904 | 144900 | 19117279000 | 235500 | 235500 | 235500 | 235000 | 224 |
| 246 | 20230904 | 144800 | 19064615000 | 235000 | 235000 | 235500 | 235000 | 186 |
| 247 | 20230904 | 144700 | 19020901000 | 235500 | 235000 | 235500 | 235000 | 558 |
| 248 | 20230904 | 144600 | 18889677000 | 235000 | 235000 | 235500 | 234500 | 273 |
| 249 | 20230904 | 144500 | 18825531500 | 234500 | 234500 | 235000 | 234500 | 187 |
| 250 | 20230904 | 144400 | 18781632000 | 234500 | 234500 | 235000 | 234500 | 214 |
| 251 | 20230904 | 144300 | 18731372500 | 234500 | 234500 | 235000 | 234500 | 84 |
| 252 | 20230904 | 144200 | 18711667000 | 234500 | 235000 | 235000 | 234500 | 104 |
| 253 | 20230904 | 144100 | 18687256000 | 234500 | 234500 | 235000 | 234500 | 104 |
| 254 | 20230904 | 144000 | 18662863500 | 235000 | 235000 | 235000 | 234500 | 433 |
| 255 | 20230904 | 143900 | 18561131500 | 235000 | 234500 | 235000 | 234500 | 92 |
| 256 | 20230904 | 143800 | 18539550500 | 234500 | 234500 | 235000 | 234500 | 87 |
| 257 | 20230904 | 143700 | 18519140500 | 235000 | 234500 | 235000 | 234500 | 315 |
| 258 | 20230904 | 143600 | 18445148000 | 234500 | 234500 | 235000 | 234500 | 251 |
| 259 | 20230904 | 143500 | 18386203000 | 234500 | 235000 | 235000 | 234500 | 168 |
| 260 | 20230904 | 143400 | 18346758500 | 235000 | 235000 | 235000 | 234500 | 129 |
| 261 | 20230904 | 143300 | 18316467500 | 235000 | 235000 | 235500 | 235000 | 281 |
| 262 | 20230904 | 143200 | 18250382500 | 235000 | 235000 | 235500 | 234500 | 134 |
| 263 | 20230904 | 143100 | 18218910500 | 235000 | 235000 | 235500 | 234500 | 295 |
| 264 | 20230904 | 143000 | 18149598000 | 234500 | 235000 | 235500 | 234500 | 164 |
| 265 | 20230904 | 142900 | 18111083000 | 235500 | 234500 | 235500 | 234500 | 223 |
| 266 | 20230904 | 142800 | 18058703500 | 235000 | 235000 | 235500 | 234500 | 655 |
| 267 | 20230904 | 142700 | 17904803500 | 234500 | 235000 | 235000 | 234500 | 171 |
| 268 | 20230904 | 142600 | 17864651500 | 234500 | 235000 | 235000 | 234500 | 88 |
| 269 | 20230904 | 142500 | 17844004000 | 234500 | 234500 | 235000 | 234500 | 309 |
| 270 | 20230904 | 142400 | 17771425500 | 234500 | 235000 | 235000 | 234500 | 129 |
| 271 | 20230904 | 142300 | 17741168500 | 234500 | 234500 | 235000 | 234500 | 138 |
| 272 | 20230904 | 142200 | 17708794000 | 234500 | 234500 | 235000 | 234500 | 142 |
| 273 | 20230904 | 142100 | 17675476500 | 235500 | 235000 | 235500 | 234500 | 369 |
| 274 | 20230904 | 142000 | 17588747000 | 234500 | 235000 | 235000 | 234500 | 136 |
| 275 | 20230904 | 141900 | 17556832000 | 235000 | 234500 | 235000 | 234500 | 75 |
| 276 | 20230904 | 141800 | 17539239000 | 234500 | 235000 | 235000 | 234500 | 280 |
| 277 | 20230904 | 141700 | 17473499500 | 234500 | 234500 | 235000 | 234500 | 122 |
| 278 | 20230904 | 141600 | 17444881000 | 235000 | 234500 | 235000 | 234500 | 131 |
| 279 | 20230904 | 141500 | 17414132000 | 234500 | 235000 | 235000 | 234500 | 205 |
| 280 | 20230904 | 141400 | 17366015500 | 235000 | 235000 | 235000 | 234500 | 288 |
| 281 | 20230904 | 141300 | 17298381000 | 235000 | 234500 | 235000 | 234500 | 101 |
| 282 | 20230904 | 141200 | 17274690000 | 234500 | 235000 | 235000 | 234500 | 102 |
| 283 | 20230904 | 141100 | 17250765000 | 235000 | 235000 | 235000 | 234500 | 321 |
| 284 | 20230904 | 141000 | 17175372500 | 235000 | 234500 | 235000 | 234500 | 200 |
| 285 | 20230904 | 140900 | 17128411000 | 235000 | 234500 | 235000 | 234500 | 150 |
| 286 | 20230904 | 140800 | 17093210500 | 234500 | 234500 | 235000 | 234500 | 174 |
| 287 | 20230904 | 140700 | 17052351500 | 235000 | 235000 | 235000 | 234500 | 416 |
| 288 | 20230904 | 140600 | 16954641000 | 234500 | 235000 | 235000 | 234500 | 154 |
| 289 | 20230904 | 140500 | 16918489500 | 235000 | 235000 | 235000 | 234500 | 157 |
| 290 | 20230904 | 140400 | 16881644500 | 235000 | 235000 | 235000 | 234500 | 126 |
| 291 | 20230904 | 140300 | 16852072500 | 234500 | 234500 | 235000 | 234500 | 309 |
| 292 | 20230904 | 140200 | 16779509000 | 234500 | 234500 | 235000 | 234500 | 238 |
| 293 | 20230904 | 140100 | 16723625500 | 234500 | 234500 | 235000 | 234500 | 90 |
| 294 | 20230904 | 140000 | 16702518500 | 234500 | 235000 | 235000 | 234500 | 122 |
| 295 | 20230904 | 135900 | 16673902000 | 234500 | 234500 | 235000 | 234500 | 343 |
| 296 | 20230904 | 135800 | 16593343500 | 235000 | 234500 | 235000 | 234500 | 108 |
| 297 | 20230904 | 135700 | 16568011000 | 235000 | 235500 | 235500 | 234500 | 1746 |
| 298 | 20230904 | 135600 | 16157437500 | 235500 | 235500 | 235500 | 235000 | 240 |
| 299 | 20230904 | 135500 | 16100973500 | 235000 | 235500 | 235500 | 235000 | 176 |
| 300 | 20230904 | 135400 | 16059590000 | 235500 | 235500 | 235500 | 235000 | 285 |
| 301 | 20230904 | 135300 | 15992502500 | 235000 | 235000 | 235500 | 235000 | 91 |
| 302 | 20230904 | 135200 | 15971109500 | 235000 | 235000 | 235500 | 235000 | 216 |
| 303 | 20230904 | 135100 | 15920272000 | 235000 | 235500 | 235500 | 235000 | 130 |
| 304 | 20230904 | 135000 | 15889669000 | 235000 | 235500 | 235500 | 235000 | 153 |
| 305 | 20230904 | 134900 | 15853663000 | 235000 | 235000 | 235500 | 235000 | 82 |
| 306 | 20230904 | 134800 | 15834387500 | 235000 | 235500 | 235500 | 235000 | 284 |
| 307 | 20230904 | 134700 | 15767534500 | 235500 | 235000 | 235500 | 235000 | 84 |
| 308 | 20230904 | 134600 | 15747774500 | 235000 | 235000 | 235500 | 235000 | 72 |
| 309 | 20230904 | 134500 | 15730845500 | 235500 | 235500 | 235500 | 235000 | 253 |
| 310 | 20230904 | 134400 | 15671314500 | 235500 | 235000 | 235500 | 235000 | 109 |
| 311 | 20230904 | 134300 | 15645657500 | 235500 | 235000 | 235500 | 235000 | 125 |
| 312 | 20230904 | 134200 | 15616243500 | 235500 | 235000 | 235500 | 235000 | 477 |
| 313 | 20230904 | 134100 | 15503973500 | 235500 | 235500 | 235500 | 235000 | 1189 |
| 314 | 20230904 | 134000 | 15223992500 | 235500 | 235500 | 235500 | 235000 | 547 |
| 315 | 20230904 | 133900 | 15095189500 | 235500 | 235000 | 235500 | 235000 | 228 |
| 316 | 20230904 | 133800 | 15041517000 | 235500 | 235500 | 235500 | 235000 | 100 |
| 317 | 20230904 | 133700 | 15017986000 | 235000 | 235000 | 235500 | 235000 | 210 |
| 318 | 20230904 | 133600 | 14968563000 | 235500 | 235500 | 235500 | 235000 | 164 |
| 319 | 20230904 | 133500 | 14929951500 | 235000 | 235500 | 235500 | 235000 | 113 |
| 320 | 20230904 | 133400 | 14903362000 | 235000 | 235500 | 235500 | 235000 | 259 |
| 321 | 20230904 | 133300 | 14842383500 | 235000 | 235500 | 235500 | 235000 | 127 |
| 322 | 20230904 | 133200 | 14812504000 | 235500 | 235500 | 235500 | 235000 | 83 |
| 323 | 20230904 | 133100 | 14792979500 | 235500 | 235500 | 235500 | 235000 | 350 |
| 324 | 20230904 | 133000 | 14710575000 | 235000 | 235500 | 235500 | 235000 | 244 |
| 325 | 20230904 | 132900 | 14653142000 | 235500 | 235500 | 235500 | 235000 | 88 |
| 326 | 20230904 | 132800 | 14632430000 | 235500 | 235500 | 235500 | 235000 | 354 |
| 327 | 20230904 | 132700 | 14549099500 | 235000 | 235000 | 235500 | 235000 | 222 |
| 328 | 20230904 | 132600 | 14496910000 | 235000 | 235000 | 235500 | 235000 | 213 |
| 329 | 20230904 | 132500 | 14446780000 | 235000 | 235000 | 235500 | 235000 | 186 |
| 330 | 20230904 | 132400 | 14402998500 | 235000 | 235500 | 235500 | 235000 | 88 |
| 331 | 20230904 | 132300 | 14382301500 | 235000 | 235500 | 235500 | 235000 | 119 |
| 332 | 20230904 | 132200 | 14354300000 | 235500 | 235000 | 235500 | 235000 | 353 |
| 333 | 20230904 | 132100 | 14271201500 | 235500 | 235500 | 235500 | 235000 | 151 |
| 334 | 20230904 | 132000 | 14235691000 | 235000 | 235000 | 235500 | 235000 | 99 |
| 335 | 20230904 | 131900 | 14212410000 | 235500 | 235000 | 235500 | 235000 | 305 |
| 336 | 20230904 | 131800 | 14140599500 | 235000 | 235500 | 235500 | 235000 | 76 |
| 337 | 20230904 | 131700 | 14122726500 | 235500 | 235000 | 235500 | 235000 | 147 |
| 338 | 20230904 | 131600 | 14088140500 | 235000 | 235000 | 235500 | 235000 | 299 |
| 339 | 20230904 | 131500 | 14017851000 | 235500 | 235500 | 235500 | 235000 | 255 |
| 340 | 20230904 | 131400 | 13957835000 | 235500 | 235000 | 235500 | 235000 | 112 |
| 341 | 20230904 | 131300 | 13931473500 | 235000 | 235000 | 235500 | 235000 | 95 |
| 342 | 20230904 | 131200 | 13909126000 | 235500 | 235500 | 235500 | 235000 | 84 |
| 343 | 20230904 | 131100 | 13889360500 | 235500 | 235500 | 235500 | 235000 | 386 |
| 344 | 20230904 | 131000 | 13798487500 | 235500 | 235000 | 235500 | 235000 | 177 |
| 345 | 20230904 | 130900 | 13756873500 | 235000 | 235000 | 235500 | 235000 | 170 |
| 346 | 20230904 | 130800 | 13716878500 | 235500 | 235000 | 235500 | 235000 | 358 |
| 347 | 20230904 | 130700 | 13632597500 | 235500 | 235000 | 235500 | 235000 | 125 |
| 348 | 20230904 | 130600 | 13603181500 | 235500 | 235000 | 235500 | 235000 | 397 |
| 349 | 20230904 | 130500 | 13509694500 | 235500 | 235000 | 235500 | 235000 | 293 |
| 350 | 20230904 | 130400 | 13440699500 | 235000 | 235500 | 235500 | 235000 | 257 |
| 351 | 20230904 | 130300 | 13380184500 | 235500 | 235500 | 235500 | 235000 | 137 |
| 352 | 20230904 | 130200 | 13347961000 | 235500 | 235500 | 235500 | 235000 | 87 |
| 353 | 20230904 | 130100 | 13327474000 | 235000 | 235500 | 235500 | 235000 | 114 |
| 354 | 20230904 | 130000 | 13300635000 | 235000 | 235000 | 235500 | 235000 | 218 |
| 355 | 20230904 | 125900 | 13249314000 | 235000 | 235000 | 235500 | 235000 | 263 |
| 356 | 20230904 | 125800 | 13187386500 | 235000 | 235500 | 235500 | 235000 | 67 |
| 357 | 20230904 | 125700 | 13171611500 | 235500 | 235500 | 235500 | 235000 | 169 |
| 358 | 20230904 | 125600 | 13131815500 | 235000 | 235000 | 235500 | 235000 | 121 |
| 359 | 20230904 | 125500 | 13103350000 | 235500 | 235500 | 235500 | 235000 | 98 |
| 360 | 20230904 | 125400 | 13080283000 | 235500 | 235000 | 235500 | 235000 | 236 |
| 361 | 20230904 | 125300 | 13024744000 | 235000 | 235500 | 235500 | 235000 | 232 |
| 362 | 20230904 | 125200 | 12970136000 | 235000 | 235000 | 235500 | 235000 | 18 |
| 363 | 20230904 | 125100 | 12965904500 | 235000 | 235000 | 235500 | 235000 | 79 |
| 364 | 20230904 | 125000 | 12947331000 | 235000 | 235500 | 235500 | 235000 | 51 |
| 365 | 20230904 | 124900 | 12935327500 | 235500 | 235500 | 235500 | 235000 | 184 |
| 366 | 20230904 | 124800 | 12892018500 | 235500 | 235500 | 235500 | 235000 | 268 |
| 367 | 20230904 | 124700 | 12828907000 | 235500 | 235000 | 235500 | 235000 | 65 |
| 368 | 20230904 | 124600 | 12813612000 | 235500 | 235500 | 235500 | 235000 | 193 |
| 369 | 20230904 | 124500 | 12768167500 | 235000 | 235000 | 235500 | 235000 | 135 |
| 370 | 20230904 | 124400 | 12736385000 | 235000 | 235500 | 235500 | 235000 | 57 |
| 371 | 20230904 | 124300 | 12722967000 | 235500 | 235500 | 235500 | 235000 | 72 |
| 372 | 20230904 | 124200 | 12706011500 | 235000 | 235000 | 235500 | 235000 | 245 |
| 373 | 20230904 | 124100 | 12648323000 | 235000 | 235500 | 235500 | 235000 | 39 |
| 374 | 20230904 | 124000 | 12639144000 | 235500 | 235000 | 235500 | 235000 | 42 |
| 375 | 20230904 | 123900 | 12629263500 | 235000 | 235500 | 235500 | 235000 | 31 |
| 376 | 20230904 | 123800 | 12621968500 | 235000 | 235000 | 235500 | 235000 | 165 |
| 377 | 20230904 | 123700 | 12583129000 | 235000 | 235500 | 235500 | 235000 | 119 |
| 378 | 20230904 | 123600 | 12555113500 | 235000 | 235000 | 235500 | 235000 | 284 |
| 379 | 20230904 | 123500 | 12488365000 | 235500 | 235500 | 235500 | 235000 | 32 |
| 380 | 20230904 | 123400 | 12480837000 | 235500 | 235500 | 235500 | 235000 | 237 |
| 381 | 20230904 | 123300 | 12425068500 | 235000 | 235000 | 235500 | 235000 | 32 |
| 382 | 20230904 | 123200 | 12417545000 | 235000 | 235000 | 235500 | 235000 | 45 |
| 383 | 20230904 | 123100 | 12406960000 | 235000 | 235000 | 235500 | 235000 | 766 |
| 384 | 20230904 | 123000 | 12226879500 | 235500 | 235000 | 235500 | 235000 | 333 |
| 385 | 20230904 | 122900 | 12148618500 | 235000 | 235500 | 235500 | 235000 | 149 |
| 386 | 20230904 | 122800 | 12113533500 | 235500 | 235000 | 235500 | 235000 | 236 |
| 387 | 20230904 | 122700 | 12057957000 | 235500 | 235000 | 235500 | 235000 | 178 |
| 388 | 20230904 | 122600 | 12016049000 | 235000 | 235000 | 235500 | 235000 | 40 |
| 389 | 20230904 | 122500 | 12006634500 | 235500 | 235500 | 235500 | 235000 | 173 |
| 390 | 20230904 | 122400 | 11965902500 | 235500 | 235000 | 235500 | 235000 | 102 |
| 391 | 20230904 | 122300 | 11941887500 | 235000 | 235500 | 235500 | 235000 | 167 |
| 392 | 20230904 | 122200 | 11902575000 | 235000 | 235500 | 235500 | 235000 | 536 |
| 393 | 20230904 | 122100 | 11776351500 | 235500 | 234500 | 235500 | 234500 | 2516 |
| 394 | 20230904 | 122000 | 11184982500 | 235000 | 235000 | 235000 | 234500 | 177 |
| 395 | 20230904 | 121900 | 11143390000 | 234500 | 235000 | 235000 | 234500 | 61 |
| 396 | 20230904 | 121800 | 11129064000 | 234500 | 235000 | 235000 | 234500 | 54 |
| 397 | 20230904 | 121700 | 11116375000 | 234500 | 234500 | 235000 | 234500 | 203 |
| 398 | 20230904 | 121600 | 11068680000 | 235000 | 234500 | 235000 | 234500 | 203 |
| 399 | 20230904 | 121500 | 11020988500 | 235000 | 235000 | 235000 | 234500 | 91 |
| 400 | 20230904 | 121400 | 10999604000 | 235000 | 235000 | 235000 | 234500 | 53 |
| 401 | 20230904 | 121300 | 10987151000 | 235000 | 235000 | 235000 | 234500 | 121 |
| 402 | 20230904 | 121200 | 10958726000 | 235000 | 235000 | 235000 | 234500 | 257 |
| 403 | 20230904 | 121100 | 10898363000 | 235000 | 235000 | 235000 | 234500 | 144 |
| 404 | 20230904 | 121000 | 10864523500 | 234500 | 234500 | 235000 | 234500 | 86 |
| 405 | 20230904 | 120900 | 10844324000 | 235000 | 235000 | 235000 | 234500 | 125 |
| 406 | 20230904 | 120800 | 10814952500 | 234500 | 234500 | 235000 | 234500 | 191 |
| 407 | 20230904 | 120700 | 10770091500 | 235000 | 234500 | 235000 | 234500 | 25 |
| 408 | 20230904 | 120600 | 10764222500 | 234500 | 235000 | 235000 | 234500 | 75 |
| 409 | 20230904 | 120500 | 10746604000 | 234500 | 234500 | 235000 | 234500 | 377 |
| 410 | 20230904 | 120400 | 10658021500 | 234500 | 234500 | 235000 | 234500 | 120 |
| 411 | 20230904 | 120300 | 10629879000 | 234500 | 235000 | 235000 | 234500 | 72 |
| 412 | 20230904 | 120200 | 10612967000 | 234500 | 234500 | 235000 | 234500 | 231 |
| 413 | 20230904 | 120100 | 10558687000 | 235000 | 235000 | 235000 | 234500 | 216 |
| 414 | 20230904 | 120000 | 10507947500 | 234500 | 234500 | 235000 | 234500 | 16 |
| 415 | 20230904 | 115900 | 10504190000 | 234500 | 234500 | 235000 | 234500 | 30 |
| 416 | 20230904 | 115800 | 10497153500 | 234500 | 235000 | 235000 | 234500 | 192 |
| 417 | 20230904 | 115700 | 10452053000 | 234500 | 234500 | 235000 | 234500 | 179 |
| 418 | 20230904 | 115600 | 10410026500 | 235000 | 235000 | 235000 | 234500 | 110 |
| 419 | 20230904 | 115500 | 10384217000 | 234500 | 234500 | 235000 | 234500 | 134 |
| 420 | 20230904 | 115400 | 10352792000 | 234500 | 235000 | 235000 | 234500 | 244 |
| 421 | 20230904 | 115300 | 10295455500 | 235000 | 234500 | 235000 | 234500 | 52 |
| 422 | 20230904 | 115200 | 10283246500 | 234500 | 234500 | 235000 | 234500 | 17 |
| 423 | 20230904 | 115100 | 10279259000 | 234500 | 234500 | 235000 | 234500 | 425 |
| 424 | 20230904 | 115000 | 10179462500 | 235000 | 234000 | 235000 | 234000 | 210 |
| 425 | 20230904 | 114900 | 10130222500 | 234000 | 234000 | 234500 | 234000 | 139 |
| 426 | 20230904 | 114800 | 10097629000 | 234000 | 234500 | 235000 | 234000 | 204 |
| 427 | 20230904 | 114700 | 10049826500 | 234500 | 235000 | 235000 | 234000 | 175 |
| 428 | 20230904 | 114600 | 10008741000 | 234500 | 234500 | 234500 | 234000 | 89 |
| 429 | 20230904 | 114500 | 9987878000 | 234000 | 234500 | 234500 | 234000 | 119 |
| 430 | 20230904 | 114400 | 9959979000 | 234000 | 234000 | 234500 | 234000 | 36 |
| 431 | 20230904 | 114300 | 9951542000 | 234000 | 234500 | 234500 | 234000 | 119 |
| 432 | 20230904 | 114200 | 9923637000 | 234000 | 234000 | 234500 | 234000 | 46 |
| 433 | 20230904 | 114100 | 9912860500 | 234500 | 234000 | 234500 | 234000 | 107 |
| 434 | 20230904 | 114000 | 9887777500 | 234500 | 234500 | 234500 | 234000 | 210 |
| 435 | 20230904 | 113900 | 9838535500 | 234500 | 234500 | 234500 | 234000 | 179 |
| 436 | 20230904 | 113800 | 9796564000 | 234000 | 234000 | 234500 | 234000 | 214 |
| 437 | 20230904 | 113700 | 9746487500 | 234000 | 234500 | 234500 | 234000 | 146 |
| 438 | 20230904 | 113600 | 9712253500 | 234500 | 234500 | 234500 | 234000 | 183 |
| 439 | 20230904 | 113500 | 9669344000 | 234000 | 234500 | 234500 | 234000 | 214 |
| 440 | 20230904 | 113400 | 9619181500 | 234500 | 234000 | 234500 | 234000 | 135 |
| 441 | 20230904 | 113300 | 9587527500 | 234000 | 234000 | 234500 | 234000 | 23 |
| 442 | 20230904 | 113200 | 9582144500 | 234500 | 234000 | 234500 | 234000 | 161 |
| 443 | 20230904 | 113100 | 9544391000 | 234500 | 234000 | 234500 | 234000 | 18 |
| 444 | 20230904 | 113000 | 9540177500 | 234000 | 234500 | 234500 | 234000 | 30 |
| 445 | 20230904 | 112900 | 9533150000 | 234000 | 234500 | 234500 | 234000 | 9 |
| 446 | 20230904 | 112800 | 9531042500 | 234000 | 234000 | 234500 | 234000 | 1020 |
| 447 | 20230904 | 112700 | 9292253500 | 234000 | 234000 | 234500 | 234000 | 104 |
| 448 | 20230904 | 112600 | 9267899500 | 234500 | 234500 | 234500 | 234000 | 15 |
| 449 | 20230904 | 112500 | 9264388000 | 234500 | 234500 | 234500 | 234000 | 237 |
| 450 | 20230904 | 112400 | 9208815000 | 234500 | 234000 | 234500 | 234000 | 166 |
| 451 | 20230904 | 112300 | 9169902500 | 234500 | 234500 | 234500 | 234000 | 233 |
| 452 | 20230904 | 112200 | 9115274000 | 234500 | 234500 | 234500 | 234000 | 43 |
| 453 | 20230904 | 112100 | 9105193000 | 234500 | 234000 | 234500 | 234000 | 125 |
| 454 | 20230904 | 112000 | 9075883500 | 234500 | 234000 | 234500 | 234000 | 74 |
| 455 | 20230904 | 111900 | 9058550500 | 234500 | 234500 | 234500 | 234000 | 62 |
| 456 | 20230904 | 111800 | 9044037500 | 234000 | 234500 | 234500 | 234000 | 29 |
| 457 | 20230904 | 111700 | 9037244500 | 234500 | 234500 | 234500 | 234000 | 247 |
| 458 | 20230904 | 111600 | 8979367000 | 234000 | 234000 | 234000 | 234000 | 35 |
| 459 | 20230904 | 111500 | 8971177000 | 234000 | 234000 | 234500 | 234000 | 50 |
| 460 | 20230904 | 111400 | 8959465000 | 234000 | 234000 | 234500 | 234000 | 16 |
| 461 | 20230904 | 111300 | 8955719500 | 234000 | 234000 | 234500 | 234000 | 187 |
| 462 | 20230904 | 111200 | 8911879500 | 234000 | 234000 | 234500 | 234000 | 69 |
| 463 | 20230904 | 111100 | 8895707500 | 234000 | 233500 | 234500 | 233500 | 542 |
| 464 | 20230904 | 111000 | 8768880000 | 233500 | 234000 | 234000 | 233500 | 187 |
| 465 | 20230904 | 110900 | 8725127500 | 234000 | 233500 | 234000 | 233500 | 39 |
| 466 | 20230904 | 110800 | 8716017000 | 233500 | 234000 | 234000 | 233500 | 129 |
| 467 | 20230904 | 110700 | 8685834500 | 233500 | 234000 | 234500 | 233500 | 174 |
| 468 | 20230904 | 110600 | 8645121000 | 234000 | 233500 | 234500 | 233500 | 195 |
| 469 | 20230904 | 110500 | 8599474500 | 233500 | 234000 | 234000 | 233500 | 168 |
| 470 | 20230904 | 110400 | 8560195500 | 234000 | 234000 | 234000 | 233500 | 63 |
| 471 | 20230904 | 110300 | 8545468500 | 234000 | 234000 | 234500 | 233500 | 190 |
| 472 | 20230904 | 110200 | 8500995000 | 233500 | 233500 | 234000 | 233500 | 452 |
| 473 | 20230904 | 110100 | 8395251000 | 233500 | 234000 | 234000 | 233500 | 48 |
| 474 | 20230904 | 110000 | 8384030500 | 233500 | 233500 | 234000 | 233500 | 203 |
| 475 | 20230904 | 105900 | 8336532000 | 233500 | 234000 | 234000 | 233500 | 203 |
| 476 | 20230904 | 105800 | 8289045500 | 234000 | 233500 | 234000 | 233500 | 667 |
| 477 | 20230904 | 105700 | 8133215000 | 233500 | 233000 | 233500 | 233000 | 32 |
| 478 | 20230904 | 105600 | 8125754500 | 233000 | 233000 | 233500 | 233000 | 29 |
| 479 | 20230904 | 105500 | 8118986500 | 233000 | 233500 | 233500 | 233000 | 138 |
| 480 | 20230904 | 105400 | 8086770500 | 233500 | 233000 | 233500 | 233000 | 20 |
| 481 | 20230904 | 105300 | 8082109500 | 233000 | 233000 | 233500 | 233000 | 81 |
| 482 | 20230904 | 105200 | 8063232500 | 233000 | 233000 | 233500 | 233000 | 11 |
| 483 | 20230904 | 105100 | 8060669000 | 233000 | 233000 | 233500 | 233000 | 141 |
| 484 | 20230904 | 105000 | 8027752000 | 233500 | 234000 | 234000 | 233500 | 615 |
| 485 | 20230904 | 104900 | 7884148000 | 233500 | 233500 | 234000 | 233500 | 66 |
| 486 | 20230904 | 104800 | 7868729500 | 234000 | 233500 | 234000 | 233500 | 152 |
| 487 | 20230904 | 104700 | 7833180500 | 234000 | 233500 | 234000 | 233500 | 165 |
| 488 | 20230904 | 104600 | 7794589500 | 233500 | 234000 | 234000 | 233500 | 59 |
| 489 | 20230904 | 104500 | 7780810500 | 234000 | 233500 | 234000 | 233500 | 52 |
| 490 | 20230904 | 104400 | 7768647500 | 233500 | 234000 | 234000 | 233500 | 136 |
| 491 | 20230904 | 104300 | 7736832500 | 233500 | 234000 | 234000 | 233500 | 129 |
| 492 | 20230904 | 104200 | 7706657000 | 233500 | 233000 | 234000 | 233000 | 368 |
| 493 | 20230904 | 104100 | 7620729000 | 233000 | 233000 | 233500 | 233000 | 34 |
| 494 | 20230904 | 104000 | 7612806000 | 233000 | 233000 | 233500 | 233000 | 135 |
| 495 | 20230904 | 103900 | 7581288000 | 233000 | 234000 | 234000 | 233000 | 275 |
| 496 | 20230904 | 103800 | 7517064500 | 234000 | 233500 | 234000 | 233500 | 26 |
| 497 | 20230904 | 103700 | 7510992500 | 233500 | 234000 | 234000 | 233500 | 143 |
| 498 | 20230904 | 103600 | 7477600000 | 234000 | 234000 | 234000 | 233500 | 134 |
| 499 | 20230904 | 103500 | 7446246500 | 233500 | 234500 | 234500 | 233500 | 729 |
| 500 | 20230904 | 103400 | 7275663000 | 234500 | 234500 | 234500 | 234000 | 286 |
| 501 | 20230904 | 103300 | 7208605000 | 234000 | 234500 | 234500 | 234000 | 203 |
| 502 | 20230904 | 103200 | 7161005000 | 234000 | 234000 | 234500 | 234000 | 94 |
| 503 | 20230904 | 103100 | 7138994000 | 234500 | 234500 | 234500 | 234000 | 159 |
| 504 | 20230904 | 103000 | 7101717500 | 234500 | 234500 | 234500 | 234000 | 40 |
| 505 | 20230904 | 102900 | 7092341000 | 234500 | 234500 | 234500 | 234000 | 191 |
| 506 | 20230904 | 102800 | 7047563500 | 234500 | 234500 | 234500 | 234000 | 144 |
| 507 | 20230904 | 102700 | 7013804500 | 234000 | 234000 | 234500 | 234000 | 63 |
| 508 | 20230904 | 102600 | 6999044000 | 234500 | 234500 | 234500 | 234000 | 56 |
| 509 | 20230904 | 102500 | 6985915000 | 234000 | 234500 | 234500 | 234000 | 236 |
| 510 | 20230904 | 102400 | 6930576000 | 234500 | 234500 | 234500 | 234000 | 51 |
| 511 | 20230904 | 102300 | 6918628500 | 234500 | 234500 | 234500 | 234000 | 303 |
| 512 | 20230904 | 102200 | 6847579500 | 234000 | 233500 | 234500 | 233500 | 1134 |
| 513 | 20230904 | 102100 | 6582004000 | 234000 | 233500 | 234000 | 233500 | 152 |
| 514 | 20230904 | 102000 | 6546452000 | 234000 | 233500 | 234000 | 233500 | 1551 |
| 515 | 20230904 | 101900 | 6183913000 | 233500 | 233000 | 233500 | 233000 | 75 |
| 516 | 20230904 | 101800 | 6166420500 | 233000 | 233000 | 233500 | 233000 | 156 |
| 517 | 20230904 | 101700 | 6129998500 | 233500 | 233000 | 233500 | 233000 | 156 |
| 518 | 20230904 | 101600 | 6093589500 | 233000 | 233500 | 233500 | 233000 | 49 |
| 519 | 20230904 | 101500 | 6082159500 | 233500 | 233500 | 233500 | 233000 | 50 |
| 520 | 20230904 | 101400 | 6070499500 | 233500 | 233500 | 233500 | 233000 | 265 |
| 521 | 20230904 | 101300 | 6008623500 | 233500 | 233500 | 233500 | 233000 | 153 |
| 522 | 20230904 | 101200 | 5972957500 | 233500 | 233000 | 233500 | 233000 | 53 |
| 523 | 20230904 | 101100 | 5960589000 | 233000 | 233000 | 233500 | 233000 | 368 |
| 524 | 20230904 | 101000 | 5874669000 | 233500 | 233500 | 233500 | 233000 | 56 |
| 525 | 20230904 | 100900 | 5861608500 | 233500 | 233000 | 233500 | 233000 | 100 |
| 526 | 20230904 | 100800 | 5838276000 | 233500 | 233500 | 233500 | 233000 | 119 |
| 527 | 20230904 | 100700 | 5810490000 | 233000 | 233500 | 233500 | 233000 | 155 |
| 528 | 20230904 | 100600 | 5774305000 | 233500 | 233000 | 233500 | 233000 | 97 |
| 529 | 20230904 | 100500 | 5751694500 | 233000 | 233000 | 233500 | 233000 | 79 |
| 530 | 20230904 | 100400 | 5733259000 | 233000 | 233000 | 233500 | 233000 | 32 |
| 531 | 20230904 | 100300 | 5725797000 | 233500 | 233000 | 233500 | 233000 | 139 |
| 532 | 20230904 | 100200 | 5693345500 | 233500 | 234000 | 234000 | 233500 | 925 |
| 533 | 20230904 | 100100 | 5477351500 | 233500 | 234000 | 234000 | 233500 | 51 |
| 534 | 20230904 | 100000 | 5465429500 | 234000 | 233500 | 234000 | 233500 | 354 |
| 535 | 20230904 | 095900 | 5382605000 | 233500 | 233500 | 234000 | 233500 | 143 |
| 536 | 20230904 | 095800 | 5349149000 | 234000 | 234000 | 234000 | 233500 | 96 |
| 537 | 20230904 | 095700 | 5326717000 | 234000 | 234000 | 234000 | 233500 | 258 |
| 538 | 20230904 | 095600 | 5266347500 | 233500 | 233500 | 234000 | 233500 | 163 |
| 539 | 20230904 | 095500 | 5228215000 | 233500 | 233500 | 234000 | 233500 | 164 |
| 540 | 20230904 | 095400 | 5189909000 | 234000 | 233500 | 234000 | 233500 | 310 |
| 541 | 20230904 | 095300 | 5117408000 | 234000 | 234000 | 234000 | 233500 | 64 |
| 542 | 20230904 | 095200 | 5102436500 | 233500 | 234000 | 234000 | 233500 | 189 |
| 543 | 20230904 | 095100 | 5058215000 | 234000 | 234000 | 234000 | 233500 | 82 |
| 544 | 20230904 | 095000 | 5039052500 | 233500 | 234000 | 234000 | 233500 | 197 |
| 545 | 20230904 | 094900 | 4992964000 | 234000 | 234000 | 234000 | 233500 | 72 |
| 546 | 20230904 | 094800 | 4976118000 | 234000 | 233500 | 234000 | 233500 | 157 |
| 547 | 20230904 | 094700 | 4939396000 | 233500 | 234000 | 234000 | 233500 | 46 |
| 548 | 20230904 | 094600 | 4928650000 | 234000 | 233500 | 234000 | 233500 | 63 |
| 549 | 20230904 | 094500 | 4913930500 | 233500 | 234000 | 234000 | 233500 | 393 |
| 550 | 20230904 | 094400 | 4822102000 | 234000 | 233500 | 234000 | 233500 | 29 |
| 551 | 20230904 | 094300 | 4815324000 | 233500 | 234000 | 234000 | 233500 | 646 |
| 552 | 20230904 | 094200 | 4664313000 | 234000 | 234000 | 234000 | 233500 | 67 |
| 553 | 20230904 | 094100 | 4648636500 | 233500 | 234000 | 234000 | 233500 | 188 |
| 554 | 20230904 | 094000 | 4604652500 | 234000 | 234000 | 234000 | 233500 | 400 |
| 555 | 20230904 | 093900 | 4511070500 | 234000 | 234000 | 234000 | 233500 | 339 |
| 556 | 20230904 | 093800 | 4431745000 | 234000 | 234000 | 234000 | 234000 | 67 |
| 557 | 20230904 | 093700 | 4416067000 | 234000 | 234000 | 234000 | 233500 | 397 |
| 558 | 20230904 | 093600 | 4323172500 | 234000 | 234000 | 234000 | 233500 | 182 |
| 559 | 20230904 | 093500 | 4280595500 | 234000 | 233500 | 234000 | 233500 | 504 |
| 560 | 20230904 | 093400 | 4162910000 | 233500 | 233000 | 233500 | 233000 | 140 |
| 561 | 20230904 | 093300 | 4130231000 | 233000 | 233000 | 233500 | 233000 | 58 |
| 562 | 20230904 | 093200 | 4116692000 | 233000 | 233500 | 233500 | 233000 | 193 |
| 563 | 20230904 | 093100 | 4071715500 | 233000 | 233500 | 233500 | 233000 | 1386 |
| 564 | 20230904 | 093000 | 3748554500 | 233500 | 233000 | 233500 | 233000 | 154 |
| 565 | 20230904 | 092900 | 3712599000 | 233000 | 233500 | 233500 | 233000 | 174 |
| 566 | 20230904 | 092800 | 3671995000 | 233000 | 233000 | 233000 | 233000 | 15 |
| 567 | 20230904 | 092700 | 3668500000 | 233000 | 233500 | 234000 | 233000 | 2236 |
| 568 | 20230904 | 092600 | 3146945000 | 234000 | 234000 | 234000 | 233500 | 280 |
| 569 | 20230904 | 092500 | 3081429000 | 234000 | 233500 | 234000 | 233500 | 57 |
| 570 | 20230904 | 092400 | 3068100000 | 234000 | 233000 | 234000 | 233000 | 772 |
| 571 | 20230904 | 092300 | 2887836000 | 233000 | 233000 | 233000 | 232500 | 644 |
| 572 | 20230904 | 092200 | 2737810000 | 232500 | 232500 | 233000 | 232500 | 10 |
| 573 | 20230904 | 092100 | 2735483500 | 232500 | 232500 | 233000 | 232500 | 308 |
| 574 | 20230904 | 092000 | 2663777500 | 232500 | 233000 | 233000 | 232500 | 36 |
| 575 | 20230904 | 091900 | 2655399500 | 232500 | 232000 | 233000 | 232000 | 599 |
| 576 | 20230904 | 091800 | 2516121000 | 232500 | 232000 | 232500 | 232000 | 228 |
| 577 | 20230904 | 091700 | 2463136000 | 232000 | 232000 | 232500 | 232000 | 90 |
| 578 | 20230904 | 091600 | 2442245000 | 232500 | 232500 | 232500 | 232000 | 80 |
| 579 | 20230904 | 091500 | 2423655000 | 232000 | 232000 | 232500 | 232000 | 470 |
| 580 | 20230904 | 091400 | 2314419500 | 232500 | 232500 | 232500 | 232000 | 247 |
| 581 | 20230904 | 091300 | 2257073000 | 232000 | 232500 | 232500 | 232000 | 116 |
| 582 | 20230904 | 091200 | 2230149000 | 232500 | 232500 | 232500 | 232000 | 195 |
| 583 | 20230904 | 091100 | 2184817500 | 232000 | 232500 | 232500 | 232000 | 52 |
| 584 | 20230904 | 091000 | 2172731000 | 232500 | 232500 | 232500 | 232500 | 266 |
| 585 | 20230904 | 090900 | 2110886000 | 232500 | 232500 | 233000 | 231500 | 708 |
| 586 | 20230904 | 090800 | 1946423000 | 232500 | 231500 | 233000 | 231500 | 2093 |
| 587 | 20230904 | 090700 | 1460284500 | 232000 | 231500 | 232000 | 231500 | 163 |
| 588 | 20230904 | 090600 | 1422498500 | 231500 | 232000 | 232000 | 231500 | 48 |
| 589 | 20230904 | 090500 | 1411370500 | 231500 | 232000 | 232000 | 231500 | 163 |
| 590 | 20230904 | 090400 | 1373568000 | 231500 | 232000 | 232500 | 231500 | 793 |
| 591 | 20230904 | 090300 | 1189714000 | 232000 | 232000 | 232500 | 232000 | 359 |
| 592 | 20230904 | 090200 | 1106368500 | 232500 | 232000 | 232500 | 231500 | 817 |
| 593 | 20230904 | 090100 | 917037000 | 232000 | 230500 | 232000 | 230500 | 713 |
| 594 | 20230904 | 090000 | 752156500 | 230500 | 230500 | 232000 | 230500 | 3261 |