32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 3 | 20230814 | 185400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230814 | 185300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230814 | 185200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230814 | 185100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230814 | 185000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230814 | 184900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230814 | 184800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230814 | 184700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230814 | 184600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230814 | 184500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230814 | 184400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230814 | 184300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230814 | 184200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230814 | 184100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230814 | 184000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230814 | 183900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230814 | 183800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230814 | 183700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230814 | 183600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230814 | 183500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230814 | 183400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230814 | 183300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230814 | 183200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230814 | 183100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230814 | 183000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230814 | 182900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230814 | 182800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230814 | 182700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230814 | 182600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230814 | 182500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 33 | 20230814 | 182400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230814 | 182300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230814 | 182200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230814 | 182100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230814 | 182000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230814 | 181900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230814 | 181800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230814 | 181700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230814 | 181600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230814 | 181500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230814 | 181400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230814 | 181300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230814 | 181200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230814 | 181100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230814 | 181000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230814 | 180900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230814 | 180800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230814 | 180700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230814 | 180600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230814 | 180500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230814 | 180400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230814 | 180300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230814 | 180200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230814 | 180100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230814 | 180000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230814 | 175900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230814 | 175800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230814 | 175700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230814 | 175600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230814 | 175500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 63 | 20230814 | 175400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230814 | 175300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230814 | 175200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230814 | 175100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230814 | 175000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230814 | 174900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230814 | 174800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230814 | 174700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230814 | 174600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230814 | 174500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230814 | 174400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230814 | 174300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230814 | 174200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230814 | 174100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230814 | 174000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230814 | 173900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230814 | 173800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230814 | 173700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230814 | 173600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230814 | 173500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230814 | 173400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230814 | 173300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230814 | 173200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230814 | 173100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230814 | 173000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230814 | 172900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230814 | 172800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230814 | 172700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230814 | 172600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230814 | 172500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 93 | 20230814 | 172400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230814 | 172300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230814 | 172200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230814 | 172100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230814 | 172000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230814 | 171900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230814 | 171800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230814 | 171700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230814 | 171600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230814 | 171500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230814 | 171400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230814 | 171300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230814 | 171200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230814 | 171100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230814 | 171000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230814 | 170900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230814 | 170800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230814 | 170700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230814 | 170600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230814 | 170500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230814 | 170400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230814 | 170300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230814 | 170200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230814 | 170100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230814 | 170000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230814 | 165900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230814 | 165800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230814 | 165700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230814 | 165600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230814 | 165500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 123 | 20230814 | 165400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230814 | 165300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230814 | 165200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230814 | 165100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230814 | 165000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230814 | 164900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230814 | 164800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230814 | 164700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230814 | 164600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230814 | 164500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230814 | 164400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230814 | 164300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230814 | 164200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230814 | 164100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230814 | 164000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230814 | 163900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230814 | 163800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230814 | 163700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230814 | 163600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230814 | 163500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230814 | 163400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230814 | 163300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230814 | 163200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230814 | 163100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230814 | 163000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230814 | 162900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230814 | 162800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230814 | 162700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230814 | 162600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230814 | 162500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 153 | 20230814 | 162400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230814 | 162300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230814 | 162200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230814 | 162100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230814 | 162000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230814 | 161900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230814 | 161800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230814 | 161700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230814 | 161600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230814 | 161500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230814 | 161400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230814 | 161300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230814 | 161200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230814 | 161100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230814 | 161000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230814 | 160900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230814 | 160800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230814 | 160700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230814 | 160600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230814 | 160500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230814 | 160400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230814 | 160300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230814 | 160200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230814 | 160100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230814 | 160000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230814 | 155900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230814 | 155800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230814 | 155700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230814 | 155600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230814 | 155500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 183 | 20230814 | 155400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230814 | 155300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230814 | 155200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230814 | 155100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230814 | 155000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230814 | 154900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230814 | 154800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230814 | 154700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230814 | 154600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230814 | 154500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230814 | 154400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230814 | 154300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230814 | 154200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230814 | 154100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230814 | 154000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230814 | 153900 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230814 | 153800 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230814 | 153700 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230814 | 153600 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230814 | 153500 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230814 | 153400 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230814 | 153300 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230814 | 153200 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230814 | 153100 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230814 | 153000 | 5425692920 | 15300 | 15300 | 15300 | 15300 | 8030 |
| 208 | 20230814 | 152900 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230814 | 152800 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230814 | 152700 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230814 | 152600 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230814 | 152500 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 213 | 20230814 | 152400 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230814 | 152300 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230814 | 152200 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230814 | 152100 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230814 | 152000 | 5302833920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230814 | 151900 | 5302833920 | 15300 | 15280 | 15300 | 15270 | 474 |
| 219 | 20230814 | 151800 | 5295590400 | 15280 | 15270 | 15280 | 15270 | 367 |
| 220 | 20230814 | 151700 | 5289986110 | 15270 | 15270 | 15280 | 15270 | 621 |
| 221 | 20230814 | 151600 | 5280503200 | 15280 | 15280 | 15300 | 15270 | 1683 |
| 222 | 20230814 | 151500 | 5254778410 | 15280 | 15270 | 15290 | 15270 | 754 |
| 223 | 20230814 | 151400 | 5243257810 | 15270 | 15280 | 15280 | 15270 | 468 |
| 224 | 20230814 | 151300 | 5236108240 | 15280 | 15270 | 15280 | 15260 | 1480 |
| 225 | 20230814 | 151200 | 5213509480 | 15260 | 15280 | 15280 | 15260 | 948 |
| 226 | 20230814 | 151100 | 5199034960 | 15280 | 15280 | 15280 | 15270 | 329 |
| 227 | 20230814 | 151000 | 5194008040 | 15290 | 15290 | 15290 | 15280 | 1198 |
| 228 | 20230814 | 150900 | 5175702250 | 15280 | 15300 | 15300 | 15280 | 3524 |
| 229 | 20230814 | 150800 | 5121799480 | 15300 | 15300 | 15310 | 15300 | 630 |
| 230 | 20230814 | 150700 | 5112160070 | 15310 | 15310 | 15310 | 15300 | 112 |
| 231 | 20230814 | 150600 | 5110445680 | 15310 | 15310 | 15310 | 15300 | 267 |
| 232 | 20230814 | 150500 | 5106359610 | 15300 | 15310 | 15310 | 15300 | 1198 |
| 233 | 20230814 | 150400 | 5088021890 | 15310 | 15320 | 15320 | 15310 | 265 |
| 234 | 20230814 | 150300 | 5083963670 | 15320 | 15310 | 15320 | 15310 | 455 |
| 235 | 20230814 | 150200 | 5076997110 | 15310 | 15320 | 15330 | 15310 | 558 |
| 236 | 20230814 | 150100 | 5068448440 | 15330 | 15320 | 15330 | 15320 | 145 |
| 237 | 20230814 | 150000 | 5066227010 | 15320 | 15340 | 15350 | 15320 | 338 |
| 238 | 20230814 | 145900 | 5061044220 | 15330 | 15320 | 15330 | 15320 | 696 |
| 239 | 20230814 | 145800 | 5050377370 | 15320 | 15320 | 15330 | 15310 | 2462 |
| 240 | 20230814 | 145700 | 5012655660 | 15310 | 15320 | 15330 | 15310 | 1099 |
| 241 | 20230814 | 145600 | 4995815760 | 15320 | 15320 | 15320 | 15320 | 492 |
| 242 | 20230814 | 145500 | 4988278320 | 15320 | 15330 | 15340 | 15320 | 128 |
| 243 | 20230814 | 145400 | 4986315480 | 15340 | 15330 | 15340 | 15320 | 497 |
| 244 | 20230814 | 145300 | 4978697860 | 15320 | 15310 | 15320 | 15310 | 277 |
| 245 | 20230814 | 145200 | 4974455450 | 15310 | 15310 | 15320 | 15310 | 1173 |
| 246 | 20230814 | 145100 | 4956489980 | 15310 | 15310 | 15320 | 15300 | 656 |
| 247 | 20230814 | 145000 | 4946448070 | 15310 | 15310 | 15310 | 15300 | 496 |
| 248 | 20230814 | 144900 | 4938854620 | 15310 | 15310 | 15310 | 15300 | 1507 |
| 249 | 20230814 | 144800 | 4915793460 | 15310 | 15320 | 15320 | 15310 | 187 |
| 250 | 20230814 | 144700 | 4912930380 | 15310 | 15300 | 15320 | 15300 | 489 |
| 251 | 20230814 | 144600 | 4905444290 | 15300 | 15320 | 15320 | 15300 | 364 |
| 252 | 20230814 | 144500 | 4899873150 | 15310 | 15330 | 15330 | 15310 | 119 |
| 253 | 20230814 | 144400 | 4898051060 | 15320 | 15320 | 15320 | 15310 | 806 |
| 254 | 20230814 | 144300 | 4885704480 | 15320 | 15310 | 15320 | 15310 | 978 |
| 255 | 20230814 | 144200 | 4870730810 | 15310 | 15310 | 15330 | 15310 | 1170 |
| 256 | 20230814 | 144100 | 4852811600 | 15310 | 15310 | 15320 | 15310 | 410 |
| 257 | 20230814 | 144000 | 4846534490 | 15310 | 15310 | 15320 | 15310 | 266 |
| 258 | 20230814 | 143900 | 4842461930 | 15310 | 15310 | 15310 | 15300 | 838 |
| 259 | 20230814 | 143800 | 4829635660 | 15310 | 15300 | 15310 | 15300 | 101 |
| 260 | 20230814 | 143700 | 4828089360 | 15300 | 15300 | 15330 | 15300 | 452 |
| 261 | 20230814 | 143600 | 4821168110 | 15310 | 15310 | 15310 | 15300 | 3434 |
| 262 | 20230814 | 143500 | 4768620710 | 15320 | 15320 | 15320 | 15310 | 467 |
| 263 | 20230814 | 143400 | 4761469210 | 15320 | 15310 | 15320 | 15310 | 356 |
| 264 | 20230814 | 143300 | 4756017260 | 15310 | 15330 | 15330 | 15310 | 767 |
| 265 | 20230814 | 143200 | 4744266680 | 15320 | 15330 | 15340 | 15320 | 744 |
| 266 | 20230814 | 143100 | 4732860020 | 15330 | 15340 | 15340 | 15330 | 143 |
| 267 | 20230814 | 143000 | 4730667040 | 15340 | 15370 | 15370 | 15340 | 176 |
| 268 | 20230814 | 142900 | 4727963670 | 15370 | 15360 | 15370 | 15330 | 570 |
| 269 | 20230814 | 142800 | 4719215890 | 15370 | 15360 | 15370 | 15360 | 164 |
| 270 | 20230814 | 142700 | 4716696020 | 15360 | 15360 | 15370 | 15360 | 979 |
| 271 | 20230814 | 142600 | 4701656520 | 15370 | 15370 | 15380 | 15360 | 313 |
| 272 | 20230814 | 142500 | 4696845750 | 15370 | 15380 | 15380 | 15370 | 214 |
| 273 | 20230814 | 142400 | 4693555620 | 15370 | 15390 | 15390 | 15360 | 469 |
| 274 | 20230814 | 142300 | 4686347240 | 15390 | 15380 | 15410 | 15370 | 1069 |
| 275 | 20230814 | 142200 | 4669897800 | 15380 | 15370 | 15400 | 15360 | 1536 |
| 276 | 20230814 | 142100 | 4646258530 | 15370 | 15380 | 15380 | 15370 | 523 |
| 277 | 20230814 | 142000 | 4638219180 | 15380 | 15380 | 15390 | 15370 | 762 |
| 278 | 20230814 | 141900 | 4626500060 | 15390 | 15350 | 15390 | 15350 | 1660 |
| 279 | 20230814 | 141800 | 4600996330 | 15350 | 15350 | 15360 | 15350 | 810 |
| 280 | 20230814 | 141700 | 4588561020 | 15340 | 15320 | 15350 | 15320 | 956 |
| 281 | 20230814 | 141600 | 4573898010 | 15320 | 15320 | 15330 | 15320 | 347 |
| 282 | 20230814 | 141500 | 4568579830 | 15330 | 15330 | 15330 | 15320 | 288 |
| 283 | 20230814 | 141400 | 4564165980 | 15340 | 15330 | 15340 | 15320 | 754 |
| 284 | 20230814 | 141300 | 4552611260 | 15320 | 15350 | 15350 | 15320 | 291 |
| 285 | 20230814 | 141200 | 4548149630 | 15360 | 15370 | 15380 | 15360 | 748 |
| 286 | 20230814 | 141100 | 4536649500 | 15370 | 15390 | 15390 | 15370 | 431 |
| 287 | 20230814 | 141000 | 4530023170 | 15380 | 15370 | 15390 | 15370 | 1126 |
| 288 | 20230814 | 140900 | 4512706600 | 15360 | 15340 | 15370 | 15340 | 3691 |
| 289 | 20230814 | 140800 | 4456000300 | 15350 | 15340 | 15350 | 15340 | 313 |
| 290 | 20230814 | 140700 | 4451198050 | 15340 | 15330 | 15350 | 15320 | 741 |
| 291 | 20230814 | 140600 | 4439833020 | 15340 | 15330 | 15350 | 15330 | 859 |
| 292 | 20230814 | 140500 | 4426658120 | 15330 | 15330 | 15330 | 15310 | 277 |
| 293 | 20230814 | 140400 | 4422414240 | 15330 | 15310 | 15330 | 15310 | 601 |
| 294 | 20230814 | 140300 | 4413207950 | 15320 | 15310 | 15320 | 15310 | 234 |
| 295 | 20230814 | 140200 | 4409625200 | 15300 | 15300 | 15320 | 15290 | 453 |
| 296 | 20230814 | 140100 | 4402692420 | 15290 | 15280 | 15300 | 15280 | 115 |
| 297 | 20230814 | 140000 | 4400933270 | 15290 | 15290 | 15290 | 15280 | 786 |
| 298 | 20230814 | 135900 | 4388919500 | 15300 | 15310 | 15310 | 15280 | 587 |
| 299 | 20230814 | 135800 | 4379937300 | 15310 | 15320 | 15320 | 15300 | 288 |
| 300 | 20230814 | 135700 | 4375527590 | 15320 | 15290 | 15330 | 15280 | 568 |
| 301 | 20230814 | 135600 | 4366830430 | 15300 | 15290 | 15300 | 15290 | 325 |
| 302 | 20230814 | 135500 | 4361859620 | 15290 | 15290 | 15300 | 15280 | 258 |
| 303 | 20230814 | 135400 | 4357914640 | 15300 | 15290 | 15300 | 15280 | 1201 |
| 304 | 20230814 | 135300 | 4339550220 | 15300 | 15290 | 15300 | 15290 | 585 |
| 305 | 20230814 | 135200 | 4330604410 | 15300 | 15290 | 15300 | 15280 | 619 |
| 306 | 20230814 | 135100 | 4321139270 | 15290 | 15290 | 15290 | 15280 | 338 |
| 307 | 20230814 | 135000 | 4315973010 | 15280 | 15290 | 15290 | 15280 | 363 |
| 308 | 20230814 | 134900 | 4310425680 | 15290 | 15290 | 15290 | 15280 | 679 |
| 309 | 20230814 | 134800 | 4300047560 | 15290 | 15290 | 15290 | 15270 | 701 |
| 310 | 20230814 | 134700 | 4289333670 | 15290 | 15280 | 15300 | 15280 | 223 |
| 311 | 20230814 | 134600 | 4285924520 | 15280 | 15290 | 15290 | 15280 | 243 |
| 312 | 20230814 | 134500 | 4282211280 | 15290 | 15290 | 15290 | 15270 | 180 |
| 313 | 20230814 | 134400 | 4279460540 | 15280 | 15280 | 15290 | 15270 | 777 |
| 314 | 20230814 | 134300 | 4267588510 | 15290 | 15280 | 15290 | 15280 | 307 |
| 315 | 20230814 | 134200 | 4262896920 | 15280 | 15290 | 15300 | 15280 | 329 |
| 316 | 20230814 | 134100 | 4257865340 | 15280 | 15280 | 15290 | 15280 | 318 |
| 317 | 20230814 | 134000 | 4253005550 | 15290 | 15280 | 15290 | 15280 | 251 |
| 318 | 20230814 | 133900 | 4249169870 | 15290 | 15280 | 15300 | 15270 | 635 |
| 319 | 20230814 | 133800 | 4239467570 | 15280 | 15270 | 15280 | 15270 | 306 |
| 320 | 20230814 | 133700 | 4234793470 | 15280 | 15280 | 15300 | 15250 | 536 |
| 321 | 20230814 | 133600 | 4226605470 | 15260 | 15280 | 15290 | 15260 | 603 |
| 322 | 20230814 | 133500 | 4217398310 | 15290 | 15300 | 15300 | 15280 | 78 |
| 323 | 20230814 | 133400 | 4216205710 | 15300 | 15290 | 15320 | 15280 | 726 |
| 324 | 20230814 | 133300 | 4205097420 | 15290 | 15310 | 15320 | 15290 | 796 |
| 325 | 20230814 | 133200 | 4192910530 | 15320 | 15310 | 15320 | 15300 | 433 |
| 326 | 20230814 | 133100 | 4186280220 | 15300 | 15320 | 15320 | 15300 | 219 |
| 327 | 20230814 | 133000 | 4182928640 | 15320 | 15340 | 15340 | 15310 | 258 |
| 328 | 20230814 | 132900 | 4178975400 | 15330 | 15280 | 15340 | 15280 | 714 |
| 329 | 20230814 | 132800 | 4168045210 | 15280 | 15290 | 15300 | 15280 | 239 |
| 330 | 20230814 | 132700 | 4164391120 | 15280 | 15260 | 15290 | 15260 | 654 |
| 331 | 20230814 | 132600 | 4154400320 | 15270 | 15280 | 15280 | 15260 | 166 |
| 332 | 20230814 | 132500 | 4151865350 | 15270 | 15290 | 15290 | 15270 | 124 |
| 333 | 20230814 | 132400 | 4149970000 | 15300 | 15290 | 15320 | 15260 | 571 |
| 334 | 20230814 | 132300 | 4141243060 | 15290 | 15300 | 15300 | 15280 | 287 |
| 335 | 20230814 | 132200 | 4136855910 | 15280 | 15300 | 15310 | 15280 | 1131 |
| 336 | 20230814 | 132100 | 4119552530 | 15310 | 15300 | 15310 | 15300 | 283 |
| 337 | 20230814 | 132000 | 4115221420 | 15300 | 15290 | 15300 | 15290 | 337 |
| 338 | 20230814 | 131900 | 4110065970 | 15300 | 15300 | 15300 | 15290 | 694 |
| 339 | 20230814 | 131800 | 4099449380 | 15290 | 15280 | 15300 | 15280 | 142 |
| 340 | 20230814 | 131700 | 4097278090 | 15300 | 15280 | 15300 | 15270 | 463 |
| 341 | 20230814 | 131600 | 4090198040 | 15270 | 15270 | 15270 | 15260 | 237 |
| 342 | 20230814 | 131500 | 4086580590 | 15270 | 15270 | 15280 | 15260 | 276 |
| 343 | 20230814 | 131400 | 4082366590 | 15270 | 15250 | 15290 | 15250 | 859 |
| 344 | 20230814 | 131300 | 4069258100 | 15250 | 15260 | 15260 | 15250 | 1032 |
| 345 | 20230814 | 131200 | 4053515220 | 15250 | 15260 | 15280 | 15250 | 592 |
| 346 | 20230814 | 131100 | 4044475980 | 15250 | 15260 | 15260 | 15240 | 972 |
| 347 | 20230814 | 131000 | 4029649390 | 15250 | 15250 | 15260 | 15250 | 819 |
| 348 | 20230814 | 130900 | 4017157230 | 15250 | 15260 | 15290 | 15250 | 1064 |
| 349 | 20230814 | 130800 | 4000923440 | 15250 | 15260 | 15260 | 15250 | 546 |
| 350 | 20230814 | 130700 | 3992596240 | 15250 | 15260 | 15280 | 15250 | 1219 |
| 351 | 20230814 | 130600 | 3973989090 | 15270 | 15290 | 15290 | 15260 | 527 |
| 352 | 20230814 | 130500 | 3965939610 | 15280 | 15320 | 15320 | 15280 | 692 |
| 353 | 20230814 | 130400 | 3955362930 | 15310 | 15310 | 15330 | 15300 | 433 |
| 354 | 20230814 | 130300 | 3948733000 | 15300 | 15300 | 15310 | 15300 | 230 |
| 355 | 20230814 | 130200 | 3945213600 | 15310 | 15290 | 15320 | 15290 | 328 |
| 356 | 20230814 | 130100 | 3940193490 | 15300 | 15290 | 15300 | 15290 | 206 |
| 357 | 20230814 | 130000 | 3937043310 | 15300 | 15300 | 15300 | 15290 | 336 |
| 358 | 20230814 | 125900 | 3931904350 | 15300 | 15290 | 15300 | 15290 | 516 |
| 359 | 20230814 | 125800 | 3924011590 | 15300 | 15300 | 15300 | 15290 | 208 |
| 360 | 20230814 | 125700 | 3920830790 | 15300 | 15290 | 15300 | 15290 | 502 |
| 361 | 20230814 | 125600 | 3913154490 | 15260 | 15260 | 15270 | 15260 | 656 |
| 362 | 20230814 | 125500 | 3903139590 | 15260 | 15280 | 15280 | 15260 | 281 |
| 363 | 20230814 | 125400 | 3898850220 | 15270 | 15260 | 15280 | 15260 | 687 |
| 364 | 20230814 | 125300 | 3888361130 | 15270 | 15290 | 15290 | 15260 | 305 |
| 365 | 20230814 | 125200 | 3883705110 | 15280 | 15270 | 15290 | 15270 | 294 |
| 366 | 20230814 | 125100 | 3879213290 | 15270 | 15280 | 15280 | 15260 | 205 |
| 367 | 20230814 | 125000 | 3876082810 | 15280 | 15280 | 15280 | 15260 | 359 |
| 368 | 20230814 | 124900 | 3870598120 | 15280 | 15270 | 15300 | 15260 | 439 |
| 369 | 20230814 | 124800 | 3863891120 | 15260 | 15270 | 15270 | 15260 | 191 |
| 370 | 20230814 | 124700 | 3860976290 | 15260 | 15260 | 15290 | 15260 | 679 |
| 371 | 20230814 | 124600 | 3850608930 | 15250 | 15260 | 15260 | 15250 | 357 |
| 372 | 20230814 | 124500 | 3845162880 | 15250 | 15270 | 15270 | 15250 | 2554 |
| 373 | 20230814 | 124400 | 3806190620 | 15270 | 15270 | 15290 | 15270 | 573 |
| 374 | 20230814 | 124300 | 3797437490 | 15280 | 15280 | 15290 | 15280 | 285 |
| 375 | 20230814 | 124200 | 3793082590 | 15290 | 15290 | 15310 | 15290 | 462 |
| 376 | 20230814 | 124100 | 3786014930 | 15290 | 15280 | 15290 | 15280 | 305 |
| 377 | 20230814 | 124000 | 3781352530 | 15290 | 15290 | 15290 | 15290 | 239 |
| 378 | 20230814 | 123900 | 3777698220 | 15290 | 15280 | 15300 | 15270 | 450 |
| 379 | 20230814 | 123800 | 3770816150 | 15280 | 15280 | 15280 | 15270 | 1151 |
| 380 | 20230814 | 123700 | 3753236380 | 15270 | 15280 | 15290 | 15270 | 440 |
| 381 | 20230814 | 123600 | 3746510660 | 15270 | 15300 | 15300 | 15270 | 1298 |
| 382 | 20230814 | 123500 | 3726681920 | 15280 | 15300 | 15300 | 15280 | 121 |
| 383 | 20230814 | 123400 | 3724832640 | 15300 | 15290 | 15300 | 15280 | 285 |
| 384 | 20230814 | 123300 | 3720474130 | 15290 | 15290 | 15300 | 15290 | 116 |
| 385 | 20230814 | 123200 | 3718700270 | 15290 | 15290 | 15320 | 15290 | 447 |
| 386 | 20230814 | 123100 | 3711862580 | 15290 | 15290 | 15290 | 15290 | 156 |
| 387 | 20230814 | 123000 | 3709477340 | 15280 | 15310 | 15320 | 15280 | 1214 |
| 388 | 20230814 | 122900 | 3690923280 | 15310 | 15290 | 15330 | 15290 | 352 |
| 389 | 20230814 | 122800 | 3685533450 | 15290 | 15310 | 15320 | 15290 | 258 |
| 390 | 20230814 | 122700 | 3681583850 | 15310 | 15310 | 15320 | 15310 | 186 |
| 391 | 20230814 | 122600 | 3678735100 | 15300 | 15280 | 15300 | 15280 | 910 |
| 392 | 20230814 | 122500 | 3664829940 | 15280 | 15310 | 15320 | 15280 | 256 |
| 393 | 20230814 | 122400 | 3660914450 | 15320 | 15310 | 15320 | 15290 | 314 |
| 394 | 20230814 | 122300 | 3656108310 | 15310 | 15320 | 15320 | 15310 | 202 |
| 395 | 20230814 | 122200 | 3653014040 | 15330 | 15320 | 15330 | 15320 | 271 |
| 396 | 20230814 | 122100 | 3648860470 | 15300 | 15310 | 15310 | 15280 | 858 |
| 397 | 20230814 | 122000 | 3635737000 | 15310 | 15320 | 15320 | 15310 | 229 |
| 398 | 20230814 | 121900 | 3632229550 | 15330 | 15300 | 15330 | 15300 | 399 |
| 399 | 20230814 | 121800 | 3626116900 | 15310 | 15320 | 15320 | 15310 | 185 |
| 400 | 20230814 | 121700 | 3623283700 | 15320 | 15310 | 15320 | 15300 | 421 |
| 401 | 20230814 | 121600 | 3616838150 | 15300 | 15310 | 15310 | 15280 | 230 |
| 402 | 20230814 | 121500 | 3613321450 | 15280 | 15290 | 15300 | 15270 | 758 |
| 403 | 20230814 | 121400 | 3601737260 | 15300 | 15290 | 15300 | 15280 | 353 |
| 404 | 20230814 | 121300 | 3596338160 | 15290 | 15310 | 15310 | 15290 | 212 |
| 405 | 20230814 | 121200 | 3593096290 | 15310 | 15310 | 15320 | 15310 | 141 |
| 406 | 20230814 | 121100 | 3590937480 | 15300 | 15320 | 15320 | 15300 | 302 |
| 407 | 20230814 | 121000 | 3586316120 | 15310 | 15310 | 15330 | 15310 | 287 |
| 408 | 20230814 | 120900 | 3581921950 | 15310 | 15300 | 15320 | 15300 | 499 |
| 409 | 20230814 | 120800 | 3574281340 | 15300 | 15300 | 15300 | 15300 | 178 |
| 410 | 20230814 | 120700 | 3571557940 | 15300 | 15310 | 15310 | 15300 | 438 |
| 411 | 20230814 | 120600 | 3564854930 | 15300 | 15270 | 15300 | 15270 | 205 |
| 412 | 20230814 | 120500 | 3561722190 | 15280 | 15300 | 15300 | 15280 | 211 |
| 413 | 20230814 | 120400 | 3558497100 | 15300 | 15270 | 15300 | 15270 | 403 |
| 414 | 20230814 | 120300 | 3552337980 | 15280 | 15300 | 15310 | 15280 | 313 |
| 415 | 20230814 | 120200 | 3547552450 | 15300 | 15310 | 15310 | 15300 | 115 |
| 416 | 20230814 | 120100 | 3545791940 | 15300 | 15290 | 15300 | 15280 | 233 |
| 417 | 20230814 | 120000 | 3542230950 | 15290 | 15290 | 15290 | 15280 | 255 |
| 418 | 20230814 | 115900 | 3538334030 | 15290 | 15290 | 15300 | 15280 | 344 |
| 419 | 20230814 | 115800 | 3533074260 | 15280 | 15280 | 15280 | 15280 | 234 |
| 420 | 20230814 | 115700 | 3529498740 | 15280 | 15280 | 15290 | 15280 | 206 |
| 421 | 20230814 | 115600 | 3526351050 | 15290 | 15290 | 15290 | 15280 | 1475 |
| 422 | 20230814 | 115500 | 3503806440 | 15290 | 15300 | 15310 | 15290 | 271 |
| 423 | 20230814 | 115400 | 3499661420 | 15310 | 15300 | 15320 | 15300 | 428 |
| 424 | 20230814 | 115300 | 3493109400 | 15300 | 15320 | 15320 | 15300 | 969 |
| 425 | 20230814 | 115200 | 3478280040 | 15310 | 15320 | 15320 | 15310 | 142 |
| 426 | 20230814 | 115100 | 3476105690 | 15320 | 15310 | 15320 | 15310 | 547 |
| 427 | 20230814 | 115000 | 3467730140 | 15310 | 15310 | 15310 | 15310 | 219 |
| 428 | 20230814 | 114900 | 3464377250 | 15320 | 15330 | 15330 | 15310 | 362 |
| 429 | 20230814 | 114800 | 3458829210 | 15310 | 15320 | 15330 | 15310 | 581 |
| 430 | 20230814 | 114700 | 3449928160 | 15320 | 15320 | 15320 | 15310 | 168 |
| 431 | 20230814 | 114600 | 3447354480 | 15320 | 15310 | 15320 | 15310 | 1334 |
| 432 | 20230814 | 114500 | 3426921150 | 15320 | 15340 | 15350 | 15320 | 450 |
| 433 | 20230814 | 114400 | 3420024030 | 15350 | 15310 | 15350 | 15310 | 424 |
| 434 | 20230814 | 114300 | 3413524910 | 15320 | 15320 | 15320 | 15310 | 338 |
| 435 | 20230814 | 114200 | 3408346820 | 15330 | 15320 | 15330 | 15320 | 157 |
| 436 | 20230814 | 114100 | 3405941570 | 15330 | 15320 | 15340 | 15310 | 517 |
| 437 | 20230814 | 114000 | 3398015920 | 15320 | 15330 | 15330 | 15320 | 187 |
| 438 | 20230814 | 113900 | 3395151070 | 15320 | 15300 | 15340 | 15300 | 265 |
| 439 | 20230814 | 113800 | 3391089830 | 15300 | 15310 | 15310 | 15300 | 250 |
| 440 | 20230814 | 113700 | 3387263950 | 15310 | 15340 | 15340 | 15310 | 763 |
| 441 | 20230814 | 113600 | 3375571700 | 15340 | 15330 | 15340 | 15310 | 1687 |
| 442 | 20230814 | 113500 | 3349711940 | 15330 | 15340 | 15340 | 15330 | 377 |
| 443 | 20230814 | 113400 | 3343932330 | 15340 | 15320 | 15350 | 15320 | 634 |
| 444 | 20230814 | 113300 | 3334212450 | 15320 | 15310 | 15320 | 15310 | 312 |
| 445 | 20230814 | 113200 | 3329434620 | 15310 | 15320 | 15320 | 15310 | 258 |
| 446 | 20230814 | 113100 | 3325483190 | 15320 | 15300 | 15320 | 15300 | 376 |
| 447 | 20230814 | 113000 | 3319726870 | 15300 | 15280 | 15310 | 15280 | 755 |
| 448 | 20230814 | 112900 | 3308176460 | 15290 | 15270 | 15290 | 15270 | 817 |
| 449 | 20230814 | 112800 | 3295691530 | 15270 | 15270 | 15290 | 15270 | 953 |
| 450 | 20230814 | 112700 | 3281135050 | 15280 | 15280 | 15280 | 15270 | 1615 |
| 451 | 20230814 | 112600 | 3256469180 | 15280 | 15270 | 15290 | 15260 | 2469 |
| 452 | 20230814 | 112500 | 3218757630 | 15270 | 15290 | 15290 | 15270 | 3086 |
| 453 | 20230814 | 112400 | 3171626760 | 15300 | 15290 | 15300 | 15280 | 5853 |
| 454 | 20230814 | 112300 | 3082182540 | 15300 | 15290 | 15300 | 15290 | 563 |
| 455 | 20230814 | 112200 | 3073573000 | 15310 | 15300 | 15310 | 15290 | 224 |
| 456 | 20230814 | 112100 | 3070145840 | 15300 | 15290 | 15310 | 15290 | 526 |
| 457 | 20230814 | 112000 | 3062100670 | 15290 | 15300 | 15320 | 15290 | 896 |
| 458 | 20230814 | 111900 | 3048398510 | 15300 | 15300 | 15320 | 15300 | 615 |
| 459 | 20230814 | 111800 | 3038986740 | 15300 | 15300 | 15300 | 15300 | 1167 |
| 460 | 20230814 | 111700 | 3021131640 | 15310 | 15310 | 15310 | 15300 | 822 |
| 461 | 20230814 | 111600 | 3008553730 | 15310 | 15300 | 15320 | 15300 | 425 |
| 462 | 20230814 | 111500 | 3002047700 | 15300 | 15310 | 15320 | 15300 | 532 |
| 463 | 20230814 | 111400 | 2993905660 | 15310 | 15310 | 15320 | 15300 | 6097 |
| 464 | 20230814 | 111300 | 2900566150 | 15350 | 15320 | 15350 | 15310 | 3278 |
| 465 | 20230814 | 111200 | 2850349290 | 15320 | 15330 | 15330 | 15320 | 341 |
| 466 | 20230814 | 111100 | 2845123540 | 15330 | 15330 | 15330 | 15320 | 3975 |
| 467 | 20230814 | 111000 | 2784192950 | 15330 | 15330 | 15340 | 15330 | 266 |
| 468 | 20230814 | 110900 | 2780115090 | 15330 | 15330 | 15340 | 15330 | 654 |
| 469 | 20230814 | 110800 | 2770084640 | 15330 | 15350 | 15360 | 15330 | 1883 |
| 470 | 20230814 | 110700 | 2741196490 | 15350 | 15360 | 15360 | 15350 | 160 |
| 471 | 20230814 | 110600 | 2738740390 | 15360 | 15340 | 15360 | 15340 | 746 |
| 472 | 20230814 | 110500 | 2727286410 | 15350 | 15340 | 15370 | 15340 | 1505 |
| 473 | 20230814 | 110400 | 2704190770 | 15340 | 15350 | 15370 | 15340 | 2691 |
| 474 | 20230814 | 110300 | 2662881780 | 15370 | 15380 | 15380 | 15360 | 969 |
| 475 | 20230814 | 110200 | 2647995270 | 15390 | 15390 | 15390 | 15380 | 143 |
| 476 | 20230814 | 110100 | 2645795140 | 15390 | 15390 | 15390 | 15370 | 456 |
| 477 | 20230814 | 110000 | 2638783890 | 15380 | 15390 | 15390 | 15380 | 352 |
| 478 | 20230814 | 105900 | 2633369800 | 15390 | 15390 | 15390 | 15380 | 464 |
| 479 | 20230814 | 105800 | 2626229810 | 15390 | 15390 | 15390 | 15380 | 68 |
| 480 | 20230814 | 105700 | 2625183940 | 15400 | 15380 | 15400 | 15380 | 490 |
| 481 | 20230814 | 105600 | 2617643020 | 15380 | 15360 | 15380 | 15360 | 1159 |
| 482 | 20230814 | 105500 | 2599833900 | 15350 | 15370 | 15370 | 15350 | 714 |
| 483 | 20230814 | 105400 | 2588873550 | 15360 | 15360 | 15370 | 15360 | 656 |
| 484 | 20230814 | 105300 | 2578794800 | 15360 | 15380 | 15380 | 15360 | 1646 |
| 485 | 20230814 | 105200 | 2553494530 | 15370 | 15380 | 15380 | 15370 | 312 |
| 486 | 20230814 | 105100 | 2548698130 | 15380 | 15370 | 15390 | 15370 | 474 |
| 487 | 20230814 | 105000 | 2541407000 | 15370 | 15370 | 15390 | 15370 | 1277 |
| 488 | 20230814 | 104900 | 2521777630 | 15390 | 15380 | 15390 | 15370 | 335 |
| 489 | 20230814 | 104800 | 2516627190 | 15380 | 15380 | 15380 | 15370 | 110 |
| 490 | 20230814 | 104700 | 2514935930 | 15370 | 15370 | 15380 | 15370 | 652 |
| 491 | 20230814 | 104600 | 2504913450 | 15370 | 15360 | 15370 | 15360 | 957 |
| 492 | 20230814 | 104500 | 2490204960 | 15360 | 15360 | 15370 | 15360 | 827 |
| 493 | 20230814 | 104400 | 2477501730 | 15370 | 15360 | 15370 | 15360 | 487 |
| 494 | 20230814 | 104300 | 2470020410 | 15370 | 15370 | 15370 | 15370 | 55 |
| 495 | 20230814 | 104200 | 2469175060 | 15370 | 15360 | 15370 | 15360 | 778 |
| 496 | 20230814 | 104100 | 2457221500 | 15360 | 15360 | 15360 | 15360 | 250 |
| 497 | 20230814 | 104000 | 2453381500 | 15360 | 15350 | 15360 | 15350 | 81 |
| 498 | 20230814 | 103900 | 2452137940 | 15350 | 15360 | 15370 | 15350 | 56 |
| 499 | 20230814 | 103800 | 2451277810 | 15360 | 15360 | 15370 | 15360 | 12 |
| 500 | 20230814 | 103700 | 2451093450 | 15360 | 15370 | 15370 | 15360 | 900 |
| 501 | 20230814 | 103600 | 2437269270 | 15370 | 15370 | 15370 | 15360 | 181 |
| 502 | 20230814 | 103500 | 2434488010 | 15370 | 15360 | 15380 | 15360 | 383 |
| 503 | 20230814 | 103400 | 2428602970 | 15370 | 15370 | 15380 | 15370 | 373 |
| 504 | 20230814 | 103300 | 2422869660 | 15370 | 15370 | 15370 | 15370 | 3 |
| 505 | 20230814 | 103200 | 2422823550 | 15360 | 15380 | 15380 | 15360 | 600 |
| 506 | 20230814 | 103100 | 2413603320 | 15380 | 15380 | 15380 | 15370 | 498 |
| 507 | 20230814 | 103000 | 2405944600 | 15380 | 15390 | 15400 | 15380 | 527 |
| 508 | 20230814 | 102900 | 2397836590 | 15390 | 15400 | 15400 | 15380 | 386 |
| 509 | 20230814 | 102800 | 2391898610 | 15400 | 15400 | 15410 | 15390 | 495 |
| 510 | 20230814 | 102700 | 2384276110 | 15410 | 15400 | 15410 | 15400 | 443 |
| 511 | 20230814 | 102600 | 2377450900 | 15410 | 15410 | 15410 | 15400 | 211 |
| 512 | 20230814 | 102500 | 2374200000 | 15400 | 15400 | 15400 | 15400 | 369 |
| 513 | 20230814 | 102400 | 2368517400 | 15390 | 15380 | 15390 | 15380 | 700 |
| 514 | 20230814 | 102300 | 2357748210 | 15390 | 15380 | 15390 | 15380 | 167 |
| 515 | 20230814 | 102200 | 2355179730 | 15380 | 15390 | 15390 | 15370 | 1529 |
| 516 | 20230814 | 102100 | 2331666160 | 15390 | 15380 | 15390 | 15380 | 316 |
| 517 | 20230814 | 102000 | 2326805900 | 15380 | 15380 | 15380 | 15370 | 404 |
| 518 | 20230814 | 101900 | 2320592980 | 15370 | 15380 | 15380 | 15370 | 715 |
| 519 | 20230814 | 101800 | 2309603420 | 15370 | 15370 | 15370 | 15370 | 70 |
| 520 | 20230814 | 101700 | 2308527520 | 15370 | 15390 | 15390 | 15370 | 335 |
| 521 | 20230814 | 101600 | 2303377570 | 15390 | 15360 | 15400 | 15350 | 717 |
| 522 | 20230814 | 101500 | 2292354940 | 15360 | 15340 | 15360 | 15330 | 1054 |
| 523 | 20230814 | 101400 | 2276189390 | 15340 | 15350 | 15350 | 15340 | 696 |
| 524 | 20230814 | 101300 | 2265511350 | 15350 | 15350 | 15360 | 15350 | 619 |
| 525 | 20230814 | 101200 | 2256007700 | 15350 | 15360 | 15360 | 15350 | 1399 |
| 526 | 20230814 | 101100 | 2234525550 | 15360 | 15370 | 15370 | 15360 | 856 |
| 527 | 20230814 | 101000 | 2221375680 | 15370 | 15390 | 15400 | 15370 | 448 |
| 528 | 20230814 | 100900 | 2214484380 | 15380 | 15340 | 15380 | 15310 | 5240 |
| 529 | 20230814 | 100800 | 2134145270 | 15340 | 15330 | 15350 | 15330 | 500 |
| 530 | 20230814 | 100700 | 2126475350 | 15330 | 15350 | 15360 | 15330 | 3587 |
| 531 | 20230814 | 100600 | 2071458200 | 15350 | 15340 | 15380 | 15330 | 845 |
| 532 | 20230814 | 100500 | 2058490210 | 15370 | 15380 | 15380 | 15330 | 7212 |
| 533 | 20230814 | 100400 | 1947775750 | 15390 | 15360 | 15390 | 15360 | 3629 |
| 534 | 20230814 | 100300 | 1892026300 | 15350 | 15360 | 15370 | 15350 | 3606 |
| 535 | 20230814 | 100200 | 1836635330 | 15370 | 15390 | 15400 | 15360 | 6219 |
| 536 | 20230814 | 100100 | 1741063270 | 15380 | 15380 | 15400 | 15370 | 1623 |
| 537 | 20230814 | 100000 | 1716090220 | 15380 | 15390 | 15390 | 15370 | 1918 |
| 538 | 20230814 | 095900 | 1686595570 | 15370 | 15380 | 15380 | 15370 | 1958 |
| 539 | 20230814 | 095800 | 1656487150 | 15380 | 15380 | 15380 | 15370 | 2082 |
| 540 | 20230814 | 095700 | 1624485600 | 15380 | 15420 | 15430 | 15380 | 7189 |
| 541 | 20230814 | 095600 | 1513800390 | 15410 | 15430 | 15430 | 15410 | 1449 |
| 542 | 20230814 | 095500 | 1491460690 | 15430 | 15430 | 15450 | 15420 | 1739 |
| 543 | 20230814 | 095400 | 1464644110 | 15430 | 15430 | 15440 | 15420 | 553 |
| 544 | 20230814 | 095300 | 1456112290 | 15430 | 15440 | 15440 | 15430 | 151 |
| 545 | 20230814 | 095200 | 1453782160 | 15440 | 15440 | 15450 | 15430 | 1009 |
| 546 | 20230814 | 095100 | 1438210550 | 15450 | 15430 | 15450 | 15420 | 530 |
| 547 | 20230814 | 095000 | 1430032450 | 15430 | 15460 | 15460 | 15420 | 5013 |
| 548 | 20230814 | 094900 | 1352624700 | 15460 | 15490 | 15490 | 15450 | 2347 |
| 549 | 20230814 | 094800 | 1316329550 | 15490 | 15500 | 15520 | 15490 | 442 |
| 550 | 20230814 | 094700 | 1309476300 | 15520 | 15490 | 15520 | 15490 | 201 |
| 551 | 20230814 | 094600 | 1306359340 | 15520 | 15480 | 15520 | 15480 | 391 |
| 552 | 20230814 | 094500 | 1300302720 | 15490 | 15480 | 15490 | 15470 | 165 |
| 553 | 20230814 | 094400 | 1297748170 | 15480 | 15490 | 15490 | 15480 | 175 |
| 554 | 20230814 | 094300 | 1295037900 | 15490 | 15550 | 15550 | 15480 | 3288 |
| 555 | 20230814 | 094200 | 1244064460 | 15520 | 15520 | 15550 | 15520 | 171 |
| 556 | 20230814 | 094100 | 1241408680 | 15520 | 15560 | 15560 | 15520 | 157 |
| 557 | 20230814 | 094000 | 1238969830 | 15570 | 15530 | 15570 | 15520 | 774 |
| 558 | 20230814 | 093900 | 1226956800 | 15530 | 15540 | 15550 | 15530 | 747 |
| 559 | 20230814 | 093800 | 1215353450 | 15590 | 15500 | 15590 | 15490 | 1316 |
| 560 | 20230814 | 093700 | 1194943810 | 15500 | 15500 | 15510 | 15500 | 292 |
| 561 | 20230814 | 093600 | 1190417660 | 15510 | 15530 | 15530 | 15510 | 966 |
| 562 | 20230814 | 093500 | 1175422800 | 15540 | 15590 | 15590 | 15540 | 1686 |
| 563 | 20230814 | 093400 | 1149207900 | 15570 | 15590 | 15610 | 15570 | 1667 |
| 564 | 20230814 | 093300 | 1123219760 | 15590 | 15560 | 15590 | 15560 | 618 |
| 565 | 20230814 | 093200 | 1113596660 | 15550 | 15540 | 15560 | 15530 | 841 |
| 566 | 20230814 | 093100 | 1100524180 | 15540 | 15540 | 15540 | 15540 | 77 |
| 567 | 20230814 | 093000 | 1099327600 | 15530 | 15560 | 15560 | 15530 | 2372 |
| 568 | 20230814 | 092900 | 1062442520 | 15550 | 15590 | 15590 | 15550 | 983 |
| 569 | 20230814 | 092800 | 1047135590 | 15580 | 15580 | 15590 | 15580 | 617 |
| 570 | 20230814 | 092700 | 1037517640 | 15580 | 15580 | 15640 | 15580 | 1483 |
| 571 | 20230814 | 092600 | 1014405730 | 15590 | 15670 | 15670 | 15590 | 3828 |
| 572 | 20230814 | 092500 | 954546540 | 15670 | 15650 | 15680 | 15650 | 1418 |
| 573 | 20230814 | 092400 | 932332300 | 15650 | 15660 | 15680 | 15640 | 2054 |
| 574 | 20230814 | 092300 | 900156360 | 15660 | 15620 | 15670 | 15590 | 3832 |
| 575 | 20230814 | 092200 | 840220600 | 15620 | 15540 | 15620 | 15530 | 5871 |
| 576 | 20230814 | 092100 | 748685640 | 15540 | 15540 | 15540 | 15510 | 286 |
| 577 | 20230814 | 092000 | 744242060 | 15540 | 15540 | 15540 | 15520 | 141 |
| 578 | 20230814 | 091900 | 742052410 | 15540 | 15560 | 15560 | 15520 | 1082 |
| 579 | 20230814 | 091800 | 725236110 | 15560 | 15460 | 15560 | 15460 | 1169 |
| 580 | 20230814 | 091700 | 707110560 | 15460 | 15470 | 15490 | 15450 | 1157 |
| 581 | 20230814 | 091600 | 689216740 | 15470 | 15430 | 15470 | 15430 | 469 |
| 582 | 20230814 | 091500 | 681980010 | 15430 | 15420 | 15430 | 15420 | 515 |
| 583 | 20230814 | 091400 | 674037300 | 15420 | 15500 | 15500 | 15420 | 1623 |
| 584 | 20230814 | 091300 | 648939660 | 15500 | 15470 | 15510 | 15470 | 346 |
| 585 | 20230814 | 091200 | 643577040 | 15500 | 15470 | 15530 | 15460 | 2675 |
| 586 | 20230814 | 091100 | 602111840 | 15470 | 15470 | 15510 | 15460 | 2969 |
| 587 | 20230814 | 091000 | 556130670 | 15470 | 15490 | 15490 | 15410 | 1878 |
| 588 | 20230814 | 090900 | 527092300 | 15490 | 15380 | 15500 | 15360 | 4394 |
| 589 | 20230814 | 090800 | 459336110 | 15380 | 15380 | 15380 | 15360 | 4077 |
| 590 | 20230814 | 090700 | 396680810 | 15380 | 15410 | 15420 | 15370 | 3801 |
| 591 | 20230814 | 090600 | 338173160 | 15420 | 15430 | 15440 | 15400 | 3945 |
| 592 | 20230814 | 090500 | 277361590 | 15480 | 15480 | 15480 | 15420 | 1423 |
| 593 | 20230814 | 090400 | 255378970 | 15460 | 15450 | 15460 | 15420 | 4473 |
| 594 | 20230814 | 090300 | 186338990 | 15450 | 15480 | 15500 | 15420 | 1704 |
| 595 | 20230814 | 090200 | 160007330 | 15400 | 15600 | 15600 | 15400 | 2512 |
| 596 | 20230814 | 090100 | 121043260 | 15600 | 15600 | 15650 | 15600 | 1595 |
| 597 | 20230814 | 090000 | 96137920 | 15590 | 15590 | 15600 | 15400 | 5810 |