33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 3 | 20240607 | 185900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240607 | 185800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240607 | 185700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240607 | 185600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240607 | 185500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240607 | 185400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240607 | 185300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240607 | 185200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240607 | 185100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240607 | 185000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240607 | 184900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240607 | 184800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240607 | 184700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240607 | 184600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240607 | 184500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240607 | 184400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240607 | 184300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240607 | 184200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240607 | 184100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240607 | 184000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240607 | 183900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240607 | 183800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240607 | 183700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240607 | 183600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240607 | 183500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240607 | 183400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240607 | 183300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240607 | 183200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240607 | 183100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240607 | 183000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 33 | 20240607 | 182900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240607 | 182800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240607 | 182700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240607 | 182600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240607 | 182500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240607 | 182400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240607 | 182300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240607 | 182200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240607 | 182100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240607 | 182000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240607 | 181900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240607 | 181800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240607 | 181700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240607 | 181600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240607 | 181500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240607 | 181400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240607 | 181300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240607 | 181200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240607 | 181100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240607 | 181000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240607 | 180900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240607 | 180800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240607 | 180700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240607 | 180600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240607 | 180500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240607 | 180400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240607 | 180300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240607 | 180200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240607 | 180100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240607 | 180000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 63 | 20240607 | 175900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240607 | 175800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240607 | 175700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240607 | 175600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240607 | 175500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240607 | 175400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240607 | 175300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240607 | 175200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240607 | 175100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240607 | 175000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240607 | 174900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240607 | 174800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240607 | 174700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240607 | 174600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240607 | 174500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240607 | 174400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240607 | 174300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240607 | 174200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240607 | 174100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240607 | 174000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240607 | 173900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240607 | 173800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240607 | 173700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240607 | 173600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240607 | 173500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240607 | 173400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240607 | 173300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240607 | 173200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240607 | 173100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240607 | 173000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 93 | 20240607 | 172900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240607 | 172800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240607 | 172700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240607 | 172600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240607 | 172500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240607 | 172400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240607 | 172300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240607 | 172200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240607 | 172100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240607 | 172000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240607 | 171900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240607 | 171800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240607 | 171700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240607 | 171600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240607 | 171500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240607 | 171400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240607 | 171300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240607 | 171200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240607 | 171100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240607 | 171000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240607 | 170900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240607 | 170800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240607 | 170700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240607 | 170600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240607 | 170500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240607 | 170400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240607 | 170300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240607 | 170200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240607 | 170100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240607 | 170000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 123 | 20240607 | 165900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240607 | 165800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240607 | 165700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240607 | 165600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240607 | 165500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240607 | 165400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240607 | 165300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240607 | 165200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240607 | 165100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240607 | 165000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240607 | 164900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240607 | 164800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240607 | 164700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240607 | 164600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240607 | 164500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240607 | 164400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240607 | 164300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240607 | 164200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240607 | 164100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240607 | 164000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240607 | 163900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240607 | 163800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240607 | 163700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240607 | 163600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240607 | 163500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240607 | 163400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240607 | 163300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240607 | 163200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240607 | 163100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240607 | 163000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 153 | 20240607 | 162900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240607 | 162800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240607 | 162700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240607 | 162600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240607 | 162500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240607 | 162400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240607 | 162300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240607 | 162200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240607 | 162100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240607 | 162000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240607 | 161900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240607 | 161800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240607 | 161700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240607 | 161600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240607 | 161500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240607 | 161400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240607 | 161300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240607 | 161200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240607 | 161100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240607 | 161000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240607 | 160900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240607 | 160800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240607 | 160700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240607 | 160600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240607 | 160500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240607 | 160400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240607 | 160300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240607 | 160200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240607 | 160100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240607 | 160000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 7215 |
| 183 | 20240607 | 155900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240607 | 155800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240607 | 155700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240607 | 155600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240607 | 155500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240607 | 155400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240607 | 155300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240607 | 155200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240607 | 155100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240607 | 155000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240607 | 154900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240607 | 154800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240607 | 154700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240607 | 154600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240607 | 154500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240607 | 154400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240607 | 154300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240607 | 154200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240607 | 154100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240607 | 154000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240607 | 153900 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240607 | 153800 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240607 | 153700 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240607 | 153600 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240607 | 153500 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240607 | 153400 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240607 | 153300 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240607 | 153200 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240607 | 153100 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240607 | 153000 | 14733487620 | 11350 | 11350 | 11350 | 11350 | 14430 |
| 213 | 20240607 | 152900 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240607 | 152800 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240607 | 152700 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240607 | 152600 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240607 | 152500 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240607 | 152400 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240607 | 152300 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240607 | 152200 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240607 | 152100 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240607 | 152000 | 14651597370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240607 | 151900 | 14651597370 | 11340 | 11340 | 11350 | 11340 | 3626 |
| 224 | 20240607 | 151800 | 14610461690 | 11340 | 11350 | 11350 | 11330 | 1104 |
| 225 | 20240607 | 151700 | 14597942060 | 11350 | 11340 | 11350 | 11320 | 977 |
| 226 | 20240607 | 151600 | 14586868090 | 11340 | 11330 | 11350 | 11320 | 4140 |
| 227 | 20240607 | 151500 | 14539935320 | 11330 | 11380 | 11390 | 11330 | 6785 |
| 228 | 20240607 | 151400 | 14462875130 | 11390 | 11390 | 11390 | 11390 | 424 |
| 229 | 20240607 | 151300 | 14458045770 | 11390 | 11390 | 11400 | 11380 | 1925 |
| 230 | 20240607 | 151200 | 14436132050 | 11390 | 11390 | 11400 | 11390 | 735 |
| 231 | 20240607 | 151100 | 14427758610 | 11390 | 11390 | 11400 | 11380 | 2237 |
| 232 | 20240607 | 151000 | 14402273550 | 11390 | 11390 | 11400 | 11390 | 489 |
| 233 | 20240607 | 150900 | 14396699280 | 11400 | 11400 | 11400 | 11390 | 352 |
| 234 | 20240607 | 150800 | 14392686500 | 11400 | 11400 | 11400 | 11390 | 229 |
| 235 | 20240607 | 150700 | 14390076360 | 11400 | 11410 | 11410 | 11390 | 566 |
| 236 | 20240607 | 150600 | 14383628960 | 11400 | 11400 | 11410 | 11390 | 1108 |
| 237 | 20240607 | 150500 | 14370996830 | 11390 | 11400 | 11400 | 11390 | 217 |
| 238 | 20240607 | 150400 | 14368523050 | 11400 | 11390 | 11400 | 11390 | 420 |
| 239 | 20240607 | 150300 | 14363736730 | 11400 | 11400 | 11400 | 11390 | 436 |
| 240 | 20240607 | 150200 | 14358769680 | 11410 | 11410 | 11410 | 11380 | 2479 |
| 241 | 20240607 | 150100 | 14330517990 | 11410 | 11370 | 11410 | 11370 | 816 |
| 242 | 20240607 | 150000 | 14321231110 | 11370 | 11360 | 11380 | 11360 | 1598 |
| 243 | 20240607 | 145900 | 14303070720 | 11360 | 11370 | 11380 | 11360 | 3151 |
| 244 | 20240607 | 145800 | 14267247990 | 11380 | 11380 | 11380 | 11370 | 247 |
| 245 | 20240607 | 145700 | 14264438480 | 11380 | 11390 | 11390 | 11380 | 388 |
| 246 | 20240607 | 145600 | 14260022750 | 11390 | 11400 | 11410 | 11390 | 219 |
| 247 | 20240607 | 145500 | 14257526760 | 11400 | 11390 | 11410 | 11380 | 595 |
| 248 | 20240607 | 145400 | 14250753520 | 11400 | 11390 | 11400 | 11380 | 332 |
| 249 | 20240607 | 145300 | 14246969350 | 11390 | 11390 | 11400 | 11380 | 90 |
| 250 | 20240607 | 145200 | 14245944200 | 11370 | 11390 | 11400 | 11370 | 381 |
| 251 | 20240607 | 145100 | 14241610010 | 11390 | 11400 | 11410 | 11370 | 4533 |
| 252 | 20240607 | 145000 | 14189954000 | 11400 | 11390 | 11400 | 11380 | 1008 |
| 253 | 20240607 | 144900 | 14178478240 | 11380 | 11380 | 11390 | 11370 | 110 |
| 254 | 20240607 | 144800 | 14177226000 | 11390 | 11400 | 11400 | 11370 | 1064 |
| 255 | 20240607 | 144700 | 14165123300 | 11390 | 11390 | 11400 | 11380 | 872 |
| 256 | 20240607 | 144600 | 14155194190 | 11400 | 11390 | 11400 | 11380 | 1009 |
| 257 | 20240607 | 144500 | 14143703330 | 11390 | 11390 | 11390 | 11390 | 89 |
| 258 | 20240607 | 144400 | 14142689620 | 11380 | 11390 | 11390 | 11380 | 244 |
| 259 | 20240607 | 144300 | 14139911340 | 11380 | 11380 | 11390 | 11380 | 218 |
| 260 | 20240607 | 144200 | 14137429250 | 11380 | 11420 | 11420 | 11380 | 3586 |
| 261 | 20240607 | 144100 | 14096597430 | 11410 | 11400 | 11410 | 11400 | 1016 |
| 262 | 20240607 | 144000 | 14085014530 | 11400 | 11390 | 11400 | 11390 | 243 |
| 263 | 20240607 | 143900 | 14082245450 | 11390 | 11400 | 11400 | 11390 | 794 |
| 264 | 20240607 | 143800 | 14073194690 | 11390 | 11380 | 11390 | 11380 | 670 |
| 265 | 20240607 | 143700 | 14065569210 | 11390 | 11390 | 11390 | 11380 | 176 |
| 266 | 20240607 | 143600 | 14063565050 | 11390 | 11400 | 11400 | 11390 | 188 |
| 267 | 20240607 | 143500 | 14061423660 | 11400 | 11400 | 11400 | 11380 | 92 |
| 268 | 20240607 | 143400 | 14060374880 | 11380 | 11400 | 11400 | 11380 | 1523 |
| 269 | 20240607 | 143300 | 14043040220 | 11400 | 11390 | 11400 | 11380 | 431 |
| 270 | 20240607 | 143200 | 14038131550 | 11380 | 11390 | 11400 | 11380 | 231 |
| 271 | 20240607 | 143100 | 14035501740 | 11390 | 11390 | 11400 | 11380 | 1180 |
| 272 | 20240607 | 143000 | 14022061080 | 11400 | 11400 | 11400 | 11390 | 894 |
| 273 | 20240607 | 142900 | 14011876770 | 11400 | 11410 | 11410 | 11390 | 122 |
| 274 | 20240607 | 142800 | 14010486270 | 11410 | 11410 | 11410 | 11410 | 362 |
| 275 | 20240607 | 142700 | 14006355850 | 11410 | 11400 | 11410 | 11400 | 87 |
| 276 | 20240607 | 142600 | 14005363850 | 11400 | 11390 | 11400 | 11390 | 175 |
| 277 | 20240607 | 142500 | 14003368940 | 11380 | 11410 | 11410 | 11380 | 183 |
| 278 | 20240607 | 142400 | 14001282120 | 11410 | 11400 | 11420 | 11400 | 184 |
| 279 | 20240607 | 142300 | 13999183710 | 11400 | 11410 | 11420 | 11390 | 605 |
| 280 | 20240607 | 142200 | 13992282090 | 11420 | 11430 | 11430 | 11420 | 88 |
| 281 | 20240607 | 142100 | 13991276930 | 11430 | 11400 | 11430 | 11390 | 787 |
| 282 | 20240607 | 142000 | 13982301690 | 11400 | 11380 | 11400 | 11380 | 295 |
| 283 | 20240607 | 141900 | 13978943310 | 11380 | 11390 | 11390 | 11380 | 444 |
| 284 | 20240607 | 141800 | 13973889770 | 11390 | 11380 | 11390 | 11380 | 195 |
| 285 | 20240607 | 141700 | 13971669790 | 11370 | 11370 | 11380 | 11370 | 467 |
| 286 | 20240607 | 141600 | 13966356120 | 11370 | 11380 | 11380 | 11370 | 323 |
| 287 | 20240607 | 141500 | 13962680800 | 11380 | 11380 | 11380 | 11370 | 891 |
| 288 | 20240607 | 141400 | 13952541240 | 11370 | 11370 | 11370 | 11360 | 1441 |
| 289 | 20240607 | 141300 | 13936169100 | 11360 | 11390 | 11390 | 11360 | 3533 |
| 290 | 20240607 | 141200 | 13895988310 | 11390 | 11390 | 11390 | 11380 | 139 |
| 291 | 20240607 | 141100 | 13894405670 | 11390 | 11410 | 11410 | 11380 | 551 |
| 292 | 20240607 | 141000 | 13888129240 | 11390 | 11410 | 11410 | 11390 | 1790 |
| 293 | 20240607 | 140900 | 13867732930 | 11410 | 11420 | 11420 | 11400 | 296 |
| 294 | 20240607 | 140800 | 13864354950 | 11420 | 11410 | 11420 | 11410 | 231 |
| 295 | 20240607 | 140700 | 13861717450 | 11420 | 11410 | 11420 | 11410 | 397 |
| 296 | 20240607 | 140600 | 13857187200 | 11410 | 11410 | 11420 | 11410 | 324 |
| 297 | 20240607 | 140500 | 13853490090 | 11410 | 11410 | 11410 | 11400 | 445 |
| 298 | 20240607 | 140400 | 13848415960 | 11410 | 11410 | 11420 | 11400 | 491 |
| 299 | 20240607 | 140300 | 13842813930 | 11410 | 11400 | 11410 | 11400 | 722 |
| 300 | 20240607 | 140200 | 13834580910 | 11400 | 11410 | 11410 | 11400 | 231 |
| 301 | 20240607 | 140100 | 13831946640 | 11410 | 11410 | 11410 | 11400 | 1910 |
| 302 | 20240607 | 140000 | 13810171700 | 11400 | 11410 | 11410 | 11390 | 625 |
| 303 | 20240607 | 135900 | 13803047010 | 11410 | 11400 | 11430 | 11390 | 244 |
| 304 | 20240607 | 135800 | 13800264620 | 11400 | 11410 | 11410 | 11390 | 2193 |
| 305 | 20240607 | 135700 | 13775262040 | 11410 | 11440 | 11440 | 11410 | 1117 |
| 306 | 20240607 | 135600 | 13762514290 | 11430 | 11430 | 11430 | 11430 | 96 |
| 307 | 20240607 | 135500 | 13761417010 | 11410 | 11440 | 11450 | 11410 | 1521 |
| 308 | 20240607 | 135400 | 13744038420 | 11440 | 11440 | 11440 | 11430 | 184 |
| 309 | 20240607 | 135300 | 13741933910 | 11450 | 11440 | 11450 | 11440 | 162 |
| 310 | 20240607 | 135200 | 13740079120 | 11430 | 11440 | 11440 | 11430 | 351 |
| 311 | 20240607 | 135100 | 13736066180 | 11450 | 11450 | 11450 | 11430 | 264 |
| 312 | 20240607 | 135000 | 13733046470 | 11450 | 11430 | 11450 | 11430 | 997 |
| 313 | 20240607 | 134900 | 13721640700 | 11420 | 11430 | 11430 | 11420 | 1037 |
| 314 | 20240607 | 134800 | 13709797750 | 11430 | 11440 | 11450 | 11430 | 1587 |
| 315 | 20240607 | 134700 | 13691646110 | 11450 | 11440 | 11450 | 11440 | 164 |
| 316 | 20240607 | 134600 | 13689768730 | 11440 | 11450 | 11450 | 11440 | 135 |
| 317 | 20240607 | 134500 | 13688223440 | 11450 | 11450 | 11450 | 11440 | 436 |
| 318 | 20240607 | 134400 | 13683234310 | 11450 | 11440 | 11450 | 11430 | 1285 |
| 319 | 20240607 | 134300 | 13668541600 | 11440 | 11450 | 11450 | 11440 | 676 |
| 320 | 20240607 | 134200 | 13660806540 | 11450 | 11460 | 11460 | 11440 | 538 |
| 321 | 20240607 | 134100 | 13654646710 | 11450 | 11460 | 11460 | 11450 | 150 |
| 322 | 20240607 | 134000 | 13652928250 | 11460 | 11450 | 11460 | 11450 | 156 |
| 323 | 20240607 | 133900 | 13651140930 | 11460 | 11450 | 11460 | 11430 | 1861 |
| 324 | 20240607 | 133800 | 13629851150 | 11460 | 11460 | 11460 | 11450 | 343 |
| 325 | 20240607 | 133700 | 13625921800 | 11460 | 11460 | 11460 | 11460 | 139 |
| 326 | 20240607 | 133600 | 13624328860 | 11460 | 11460 | 11460 | 11450 | 159 |
| 327 | 20240607 | 133500 | 13622507220 | 11460 | 11440 | 11460 | 11430 | 908 |
| 328 | 20240607 | 133400 | 13612114080 | 11440 | 11430 | 11450 | 11430 | 2045 |
| 329 | 20240607 | 133300 | 13588739010 | 11420 | 11420 | 11430 | 11420 | 864 |
| 330 | 20240607 | 133200 | 13578864640 | 11390 | 11420 | 11420 | 11390 | 1820 |
| 331 | 20240607 | 133100 | 13558111210 | 11430 | 11450 | 11450 | 11410 | 5462 |
| 332 | 20240607 | 133000 | 13495711780 | 11460 | 11460 | 11460 | 11450 | 452 |
| 333 | 20240607 | 132900 | 13490531970 | 11470 | 11460 | 11470 | 11450 | 1109 |
| 334 | 20240607 | 132800 | 13477832550 | 11450 | 11470 | 11470 | 11450 | 881 |
| 335 | 20240607 | 132700 | 13467738460 | 11470 | 11480 | 11480 | 11460 | 1772 |
| 336 | 20240607 | 132600 | 13447417880 | 11480 | 11480 | 11480 | 11480 | 290 |
| 337 | 20240607 | 132500 | 13444088680 | 11470 | 11480 | 11480 | 11470 | 1920 |
| 338 | 20240607 | 132400 | 13422058810 | 11480 | 11490 | 11490 | 11480 | 922 |
| 339 | 20240607 | 132300 | 13411473280 | 11480 | 11490 | 11500 | 11480 | 1318 |
| 340 | 20240607 | 132200 | 13396326070 | 11490 | 11480 | 11490 | 11480 | 975 |
| 341 | 20240607 | 132100 | 13385128700 | 11480 | 11470 | 11480 | 11470 | 535 |
| 342 | 20240607 | 132000 | 13378989160 | 11470 | 11480 | 11490 | 11460 | 716 |
| 343 | 20240607 | 131900 | 13370772620 | 11480 | 11490 | 11500 | 11480 | 243 |
| 344 | 20240607 | 131800 | 13367980420 | 11490 | 11490 | 11490 | 11480 | 318 |
| 345 | 20240607 | 131700 | 13364327030 | 11490 | 11470 | 11490 | 11460 | 186 |
| 346 | 20240607 | 131600 | 13362192760 | 11490 | 11480 | 11490 | 11460 | 874 |
| 347 | 20240607 | 131500 | 13352156950 | 11480 | 11490 | 11490 | 11480 | 781 |
| 348 | 20240607 | 131400 | 13343184070 | 11490 | 11500 | 11500 | 11460 | 793 |
| 349 | 20240607 | 131300 | 13334074480 | 11500 | 11470 | 11510 | 11450 | 4271 |
| 350 | 20240607 | 131200 | 13285082290 | 11470 | 11460 | 11480 | 11450 | 1074 |
| 351 | 20240607 | 131100 | 13272783090 | 11480 | 11500 | 11520 | 11480 | 1566 |
| 352 | 20240607 | 131000 | 13254764220 | 11500 | 11420 | 11500 | 11410 | 6280 |
| 353 | 20240607 | 130900 | 13182808460 | 11410 | 11410 | 11410 | 11400 | 168 |
| 354 | 20240607 | 130800 | 13180891840 | 11380 | 11410 | 11410 | 11380 | 581 |
| 355 | 20240607 | 130700 | 13174273230 | 11410 | 11400 | 11410 | 11400 | 116 |
| 356 | 20240607 | 130600 | 13172949890 | 11400 | 11400 | 11410 | 11390 | 248 |
| 357 | 20240607 | 130500 | 13170123660 | 11390 | 11400 | 11400 | 11390 | 202 |
| 358 | 20240607 | 130400 | 13167821360 | 11390 | 11410 | 11420 | 11390 | 456 |
| 359 | 20240607 | 130300 | 13162619430 | 11420 | 11410 | 11430 | 11410 | 239 |
| 360 | 20240607 | 130200 | 13159891870 | 11420 | 11400 | 11420 | 11400 | 178 |
| 361 | 20240607 | 130100 | 13157860450 | 11400 | 11400 | 11410 | 11380 | 370 |
| 362 | 20240607 | 130000 | 13153647520 | 11400 | 11410 | 11410 | 11400 | 142 |
| 363 | 20240607 | 125900 | 13152028420 | 11410 | 11420 | 11420 | 11380 | 1421 |
| 364 | 20240607 | 125800 | 13135841950 | 11420 | 11430 | 11430 | 11420 | 147 |
| 365 | 20240607 | 125700 | 13134162180 | 11430 | 11420 | 11430 | 11400 | 174 |
| 366 | 20240607 | 125600 | 13132175310 | 11420 | 11420 | 11430 | 11420 | 336 |
| 367 | 20240607 | 125500 | 13128337860 | 11430 | 11410 | 11430 | 11410 | 3825 |
| 368 | 20240607 | 125400 | 13084655760 | 11420 | 11420 | 11420 | 11410 | 143 |
| 369 | 20240607 | 125300 | 13083023130 | 11410 | 11400 | 11410 | 11390 | 122 |
| 370 | 20240607 | 125200 | 13081632260 | 11400 | 11400 | 11400 | 11390 | 303 |
| 371 | 20240607 | 125100 | 13078178940 | 11400 | 11400 | 11410 | 11390 | 834 |
| 372 | 20240607 | 125000 | 13068676010 | 11410 | 11420 | 11430 | 11400 | 1378 |
| 373 | 20240607 | 124900 | 13052949770 | 11420 | 11410 | 11420 | 11410 | 198 |
| 374 | 20240607 | 124800 | 13050689040 | 11420 | 11420 | 11420 | 11410 | 243 |
| 375 | 20240607 | 124700 | 13047914440 | 11420 | 11420 | 11420 | 11410 | 488 |
| 376 | 20240607 | 124600 | 13042343550 | 11420 | 11420 | 11420 | 11420 | 46 |
| 377 | 20240607 | 124500 | 13041818230 | 11410 | 11430 | 11430 | 11410 | 825 |
| 378 | 20240607 | 124400 | 13032401000 | 11420 | 11430 | 11430 | 11420 | 380 |
| 379 | 20240607 | 124300 | 13028059580 | 11430 | 11430 | 11430 | 11420 | 431 |
| 380 | 20240607 | 124200 | 13023135050 | 11430 | 11430 | 11430 | 11420 | 166 |
| 381 | 20240607 | 124100 | 13021238310 | 11430 | 11420 | 11440 | 11420 | 191 |
| 382 | 20240607 | 124000 | 13019055560 | 11420 | 11430 | 11440 | 11420 | 325 |
| 383 | 20240607 | 123900 | 13015341030 | 11430 | 11390 | 11430 | 11370 | 259 |
| 384 | 20240607 | 123800 | 13012386470 | 11410 | 11410 | 11450 | 11350 | 2175 |
| 385 | 20240607 | 123700 | 12987616650 | 11410 | 11380 | 11410 | 11350 | 1873 |
| 386 | 20240607 | 123600 | 12966328330 | 11380 | 11400 | 11420 | 11380 | 247 |
| 387 | 20240607 | 123500 | 12963511240 | 11420 | 11410 | 11420 | 11410 | 121 |
| 388 | 20240607 | 123400 | 12962129860 | 11410 | 11410 | 11440 | 11410 | 924 |
| 389 | 20240607 | 123300 | 12951569740 | 11440 | 11420 | 11440 | 11390 | 878 |
| 390 | 20240607 | 123200 | 12941552630 | 11420 | 11410 | 11420 | 11400 | 291 |
| 391 | 20240607 | 123100 | 12938232530 | 11410 | 11420 | 11420 | 11410 | 165 |
| 392 | 20240607 | 123000 | 12936349170 | 11420 | 11400 | 11420 | 11400 | 99 |
| 393 | 20240607 | 122900 | 12935218730 | 11400 | 11400 | 11400 | 11380 | 157 |
| 394 | 20240607 | 122800 | 12933429960 | 11380 | 11400 | 11420 | 11380 | 284 |
| 395 | 20240607 | 122700 | 12930192390 | 11410 | 11400 | 11410 | 11390 | 199 |
| 396 | 20240607 | 122600 | 12927922880 | 11400 | 11410 | 11420 | 11400 | 547 |
| 397 | 20240607 | 122500 | 12921683820 | 11410 | 11400 | 11410 | 11400 | 1303 |
| 398 | 20240607 | 122400 | 12906829410 | 11410 | 11380 | 11430 | 11380 | 2669 |
| 399 | 20240607 | 122300 | 12876395330 | 11380 | 11380 | 11380 | 11370 | 109 |
| 400 | 20240607 | 122200 | 12875155410 | 11380 | 11370 | 11390 | 11370 | 1902 |
| 401 | 20240607 | 122100 | 12853516160 | 11370 | 11350 | 11370 | 11350 | 411 |
| 402 | 20240607 | 122000 | 12848847290 | 11360 | 11370 | 11370 | 11360 | 78 |
| 403 | 20240607 | 121900 | 12847960780 | 11360 | 11360 | 11360 | 11350 | 229 |
| 404 | 20240607 | 121800 | 12845360670 | 11360 | 11330 | 11360 | 11330 | 142 |
| 405 | 20240607 | 121700 | 12843749880 | 11330 | 11340 | 11340 | 11330 | 353 |
| 406 | 20240607 | 121600 | 12839748410 | 11340 | 11330 | 11340 | 11320 | 225 |
| 407 | 20240607 | 121500 | 12837199200 | 11330 | 11360 | 11360 | 11330 | 809 |
| 408 | 20240607 | 121400 | 12828025200 | 11360 | 11370 | 11370 | 11340 | 225 |
| 409 | 20240607 | 121300 | 12825469690 | 11380 | 11350 | 11390 | 11350 | 294 |
| 410 | 20240607 | 121200 | 12822128330 | 11390 | 11350 | 11390 | 11330 | 737 |
| 411 | 20240607 | 121100 | 12813771100 | 11360 | 11370 | 11390 | 11350 | 822 |
| 412 | 20240607 | 121000 | 12804433040 | 11360 | 11390 | 11390 | 11360 | 165 |
| 413 | 20240607 | 120900 | 12802556170 | 11400 | 11380 | 11400 | 11380 | 456 |
| 414 | 20240607 | 120800 | 12797361620 | 11380 | 11400 | 11400 | 11380 | 179 |
| 415 | 20240607 | 120700 | 12795321980 | 11380 | 11410 | 11410 | 11380 | 284 |
| 416 | 20240607 | 120600 | 12792085010 | 11410 | 11420 | 11420 | 11350 | 488 |
| 417 | 20240607 | 120500 | 12786517540 | 11420 | 11330 | 11420 | 11320 | 5320 |
| 418 | 20240607 | 120400 | 12726127350 | 11330 | 11380 | 11380 | 11320 | 1375 |
| 419 | 20240607 | 120300 | 12710543640 | 11380 | 11410 | 11420 | 11370 | 331 |
| 420 | 20240607 | 120200 | 12706773350 | 11420 | 11360 | 11420 | 11360 | 1820 |
| 421 | 20240607 | 120100 | 12686067870 | 11350 | 11350 | 11360 | 11350 | 150 |
| 422 | 20240607 | 120000 | 12684364900 | 11300 | 11330 | 11340 | 11290 | 5756 |
| 423 | 20240607 | 115900 | 12619305120 | 11340 | 11340 | 11340 | 11330 | 441 |
| 424 | 20240607 | 115800 | 12614306470 | 11330 | 11330 | 11340 | 11320 | 384 |
| 425 | 20240607 | 115700 | 12609956740 | 11330 | 11340 | 11340 | 11330 | 200 |
| 426 | 20240607 | 115600 | 12607689940 | 11330 | 11310 | 11350 | 11290 | 2281 |
| 427 | 20240607 | 115500 | 12581897200 | 11310 | 11330 | 11360 | 11310 | 3021 |
| 428 | 20240607 | 115400 | 12547672730 | 11340 | 11360 | 11360 | 11330 | 1336 |
| 429 | 20240607 | 115300 | 12532522370 | 11360 | 11350 | 11360 | 11350 | 211 |
| 430 | 20240607 | 115200 | 12530126420 | 11360 | 11340 | 11360 | 11330 | 455 |
| 431 | 20240607 | 115100 | 12524966820 | 11330 | 11380 | 11380 | 11330 | 1584 |
| 432 | 20240607 | 115000 | 12507004530 | 11380 | 11380 | 11390 | 11370 | 379 |
| 433 | 20240607 | 114900 | 12502690730 | 11390 | 11390 | 11390 | 11380 | 160 |
| 434 | 20240607 | 114800 | 12500868810 | 11360 | 11370 | 11370 | 11350 | 5348 |
| 435 | 20240607 | 114700 | 12440115410 | 11360 | 11420 | 11430 | 11360 | 1849 |
| 436 | 20240607 | 114600 | 12419062170 | 11420 | 11400 | 11420 | 11390 | 296 |
| 437 | 20240607 | 114500 | 12415684150 | 11400 | 11380 | 11400 | 11380 | 268 |
| 438 | 20240607 | 114400 | 12412630800 | 11370 | 11450 | 11450 | 11370 | 2754 |
| 439 | 20240607 | 114300 | 12381249700 | 11430 | 11450 | 11450 | 11420 | 1293 |
| 440 | 20240607 | 114200 | 12366474740 | 11450 | 11440 | 11460 | 11440 | 2424 |
| 441 | 20240607 | 114100 | 12338722860 | 11440 | 11430 | 11440 | 11430 | 376 |
| 442 | 20240607 | 114000 | 12334423320 | 11430 | 11440 | 11440 | 11420 | 268 |
| 443 | 20240607 | 113900 | 12331360080 | 11420 | 11360 | 11440 | 11360 | 3573 |
| 444 | 20240607 | 113800 | 12290544210 | 11370 | 11390 | 11450 | 11370 | 1420 |
| 445 | 20240607 | 113700 | 12274364700 | 11460 | 11440 | 11460 | 11390 | 1435 |
| 446 | 20240607 | 113600 | 12257964760 | 11440 | 11380 | 11440 | 11380 | 1565 |
| 447 | 20240607 | 113500 | 12240134310 | 11380 | 11330 | 11380 | 11320 | 3953 |
| 448 | 20240607 | 113400 | 12195310780 | 11320 | 11320 | 11330 | 11300 | 782 |
| 449 | 20240607 | 113300 | 12186469150 | 11320 | 11350 | 11350 | 11300 | 3705 |
| 450 | 20240607 | 113200 | 12144586110 | 11310 | 11340 | 11350 | 11310 | 5870 |
| 451 | 20240607 | 113100 | 12078139200 | 11350 | 11400 | 11400 | 11340 | 6604 |
| 452 | 20240607 | 113000 | 12003127310 | 11400 | 11390 | 11400 | 11380 | 1293 |
| 453 | 20240607 | 112900 | 11988399740 | 11380 | 11410 | 11410 | 11370 | 3018 |
| 454 | 20240607 | 112800 | 11954048450 | 11410 | 11430 | 11450 | 11390 | 7730 |
| 455 | 20240607 | 112700 | 11865841330 | 11430 | 11470 | 11490 | 11420 | 1780 |
| 456 | 20240607 | 112600 | 11845471060 | 11490 | 11480 | 11490 | 11470 | 1075 |
| 457 | 20240607 | 112500 | 11833133290 | 11460 | 11410 | 11480 | 11410 | 2388 |
| 458 | 20240607 | 112400 | 11805818600 | 11410 | 11400 | 11410 | 11390 | 1081 |
| 459 | 20240607 | 112300 | 11793490620 | 11400 | 11430 | 11430 | 11380 | 5207 |
| 460 | 20240607 | 112200 | 11734151250 | 11430 | 11420 | 11440 | 11420 | 590 |
| 461 | 20240607 | 112100 | 11727408060 | 11420 | 11460 | 11470 | 11400 | 2067 |
| 462 | 20240607 | 112000 | 11703796130 | 11410 | 11390 | 11520 | 11360 | 6710 |
| 463 | 20240607 | 111900 | 11627279890 | 11390 | 11520 | 11520 | 11390 | 14593 |
| 464 | 20240607 | 111800 | 11460484500 | 11520 | 11550 | 11580 | 11480 | 2912 |
| 465 | 20240607 | 111700 | 11426908380 | 11550 | 11560 | 11600 | 11500 | 1323 |
| 466 | 20240607 | 111600 | 11411649850 | 11600 | 11570 | 11600 | 11480 | 15641 |
| 467 | 20240607 | 111500 | 11231138460 | 11570 | 11540 | 11580 | 11540 | 3822 |
| 468 | 20240607 | 111400 | 11186934450 | 11540 | 11610 | 11660 | 11540 | 11024 |
| 469 | 20240607 | 111300 | 11058857520 | 11630 | 11560 | 11630 | 11560 | 15127 |
| 470 | 20240607 | 111200 | 10883304370 | 11560 | 11550 | 11590 | 11550 | 5186 |
| 471 | 20240607 | 111100 | 10823295360 | 11540 | 11520 | 11540 | 11510 | 2803 |
| 472 | 20240607 | 111000 | 10790992330 | 11520 | 11480 | 11530 | 11470 | 2361 |
| 473 | 20240607 | 110900 | 10763841230 | 11480 | 11480 | 11490 | 11470 | 1506 |
| 474 | 20240607 | 110800 | 10746562260 | 11470 | 11490 | 11490 | 11450 | 5470 |
| 475 | 20240607 | 110700 | 10683833770 | 11490 | 11560 | 11570 | 11490 | 7732 |
| 476 | 20240607 | 110600 | 10594711360 | 11570 | 11520 | 11570 | 11520 | 4855 |
| 477 | 20240607 | 110500 | 10538605120 | 11520 | 11580 | 11590 | 11460 | 10571 |
| 478 | 20240607 | 110400 | 10416573190 | 11580 | 11480 | 11580 | 11470 | 13101 |
| 479 | 20240607 | 110300 | 10265364840 | 11490 | 11520 | 11530 | 11470 | 3815 |
| 480 | 20240607 | 110200 | 10221483970 | 11520 | 11510 | 11530 | 11460 | 6422 |
| 481 | 20240607 | 110100 | 10147543310 | 11530 | 11420 | 11540 | 11360 | 16143 |
| 482 | 20240607 | 110000 | 9962634050 | 11410 | 11400 | 11410 | 11390 | 3655 |
| 483 | 20240607 | 105900 | 9920966880 | 11400 | 11260 | 11400 | 11250 | 9772 |
| 484 | 20240607 | 105800 | 9809920550 | 11240 | 11260 | 11280 | 11240 | 2361 |
| 485 | 20240607 | 105700 | 9783361720 | 11260 | 11270 | 11270 | 11260 | 1384 |
| 486 | 20240607 | 105600 | 9767777220 | 11270 | 11270 | 11280 | 11260 | 652 |
| 487 | 20240607 | 105500 | 9760432000 | 11270 | 11270 | 11270 | 11260 | 1391 |
| 488 | 20240607 | 105400 | 9744763780 | 11270 | 11270 | 11270 | 11260 | 682 |
| 489 | 20240607 | 105300 | 9737078640 | 11260 | 11270 | 11270 | 11260 | 80 |
| 490 | 20240607 | 105200 | 9736177830 | 11240 | 11290 | 11310 | 11240 | 4812 |
| 491 | 20240607 | 105100 | 9681997650 | 11290 | 11280 | 11290 | 11270 | 573 |
| 492 | 20240607 | 105000 | 9675535290 | 11280 | 11300 | 11310 | 11270 | 2234 |
| 493 | 20240607 | 104900 | 9650302750 | 11330 | 11340 | 11350 | 11300 | 2101 |
| 494 | 20240607 | 104800 | 9626491830 | 11320 | 11400 | 11400 | 11320 | 2266 |
| 495 | 20240607 | 104700 | 9600821240 | 11330 | 11280 | 11400 | 11280 | 7508 |
| 496 | 20240607 | 104600 | 9515687270 | 11280 | 11290 | 11290 | 11270 | 478 |
| 497 | 20240607 | 104500 | 9510293210 | 11280 | 11290 | 11300 | 11280 | 4265 |
| 498 | 20240607 | 104400 | 9462146050 | 11290 | 11310 | 11330 | 11270 | 5189 |
| 499 | 20240607 | 104300 | 9403466750 | 11320 | 11250 | 11320 | 11250 | 4823 |
| 500 | 20240607 | 104200 | 9349040640 | 11250 | 11220 | 11250 | 11210 | 2861 |
| 501 | 20240607 | 104100 | 9316938130 | 11220 | 11190 | 11220 | 11190 | 881 |
| 502 | 20240607 | 104000 | 9307076140 | 11180 | 11160 | 11210 | 11150 | 5642 |
| 503 | 20240607 | 103900 | 9244092630 | 11150 | 11200 | 11240 | 11150 | 9532 |
| 504 | 20240607 | 103800 | 9137652720 | 11200 | 11300 | 11300 | 11170 | 20010 |
| 505 | 20240607 | 103700 | 8913243750 | 11300 | 11250 | 11300 | 11240 | 2867 |
| 506 | 20240607 | 103600 | 8880925490 | 11250 | 11260 | 11260 | 11230 | 10394 |
| 507 | 20240607 | 103500 | 8764019310 | 11260 | 11300 | 11300 | 11260 | 3593 |
| 508 | 20240607 | 103400 | 8723509000 | 11300 | 11270 | 11320 | 11240 | 1201 |
| 509 | 20240607 | 103300 | 8709969300 | 11270 | 11370 | 11380 | 11220 | 26502 |
| 510 | 20240607 | 103200 | 8410945860 | 11380 | 11400 | 11400 | 11330 | 10543 |
| 511 | 20240607 | 103100 | 8291188380 | 11400 | 11460 | 11460 | 11360 | 9523 |
| 512 | 20240607 | 103000 | 8182562160 | 11460 | 11540 | 11740 | 11380 | 55231 |
| 513 | 20240607 | 102900 | 7545419350 | 11580 | 11540 | 11590 | 11530 | 1372 |
| 514 | 20240607 | 102800 | 7529558830 | 11540 | 11530 | 11600 | 11520 | 4036 |
| 515 | 20240607 | 102700 | 7483022720 | 11530 | 11570 | 11570 | 11530 | 3234 |
| 516 | 20240607 | 102600 | 7445704140 | 11580 | 11630 | 11630 | 11580 | 673 |
| 517 | 20240607 | 102500 | 7437894750 | 11630 | 11600 | 11630 | 11560 | 4264 |
| 518 | 20240607 | 102400 | 7388512590 | 11600 | 11610 | 11610 | 11600 | 564 |
| 519 | 20240607 | 102300 | 7381968580 | 11610 | 11610 | 11610 | 11570 | 2045 |
| 520 | 20240607 | 102200 | 7358243760 | 11610 | 11580 | 11610 | 11570 | 2386 |
| 521 | 20240607 | 102100 | 7330590480 | 11580 | 11570 | 11580 | 11570 | 1093 |
| 522 | 20240607 | 102000 | 7317934840 | 11580 | 11620 | 11620 | 11580 | 1010 |
| 523 | 20240607 | 101900 | 7306227070 | 11620 | 11620 | 11640 | 11620 | 1347 |
| 524 | 20240607 | 101800 | 7290550860 | 11630 | 11570 | 11630 | 11550 | 3049 |
| 525 | 20240607 | 101700 | 7255184360 | 11560 | 11610 | 11610 | 11560 | 1134 |
| 526 | 20240607 | 101600 | 7242064910 | 11600 | 11670 | 11690 | 11600 | 3397 |
| 527 | 20240607 | 101500 | 7202540620 | 11600 | 11690 | 11700 | 11590 | 19425 |
| 528 | 20240607 | 101400 | 6976465640 | 11670 | 11720 | 11770 | 11670 | 16231 |
| 529 | 20240607 | 101300 | 6786061330 | 11760 | 11670 | 11760 | 11670 | 29224 |
| 530 | 20240607 | 101200 | 6444066590 | 11670 | 11670 | 11670 | 11620 | 7452 |
| 531 | 20240607 | 101100 | 6357274990 | 11670 | 11660 | 11700 | 11630 | 9793 |
| 532 | 20240607 | 101000 | 6242979960 | 11660 | 11650 | 11690 | 11610 | 13181 |
| 533 | 20240607 | 100900 | 6089345220 | 11640 | 11640 | 11670 | 11630 | 8028 |
| 534 | 20240607 | 100800 | 5995822170 | 11650 | 11640 | 11670 | 11630 | 8159 |
| 535 | 20240607 | 100700 | 5900779850 | 11630 | 11570 | 11630 | 11570 | 11157 |
| 536 | 20240607 | 100600 | 5771416790 | 11530 | 11500 | 11570 | 11500 | 6681 |
| 537 | 20240607 | 100500 | 5694380470 | 11500 | 11470 | 11500 | 11470 | 5863 |
| 538 | 20240607 | 100400 | 5627053560 | 11480 | 11450 | 11490 | 11440 | 2299 |
| 539 | 20240607 | 100300 | 5600693330 | 11450 | 11440 | 11460 | 11440 | 350 |
| 540 | 20240607 | 100200 | 5596683860 | 11430 | 11420 | 11480 | 11420 | 7139 |
| 541 | 20240607 | 100100 | 5514932650 | 11420 | 11390 | 11420 | 11380 | 2911 |
| 542 | 20240607 | 100000 | 5481741740 | 11390 | 11350 | 11390 | 11340 | 3172 |
| 543 | 20240607 | 095900 | 5445700670 | 11340 | 11320 | 11350 | 11300 | 6483 |
| 544 | 20240607 | 095800 | 5372294680 | 11330 | 11420 | 11430 | 11260 | 41365 |
| 545 | 20240607 | 095700 | 4903376430 | 11410 | 11420 | 11430 | 11410 | 1755 |
| 546 | 20240607 | 095600 | 4883337960 | 11420 | 11410 | 11420 | 11410 | 610 |
| 547 | 20240607 | 095500 | 4876373410 | 11410 | 11420 | 11420 | 11410 | 864 |
| 548 | 20240607 | 095400 | 4866514960 | 11420 | 11410 | 11430 | 11400 | 2892 |
| 549 | 20240607 | 095300 | 4833518300 | 11430 | 11430 | 11440 | 11420 | 3008 |
| 550 | 20240607 | 095200 | 4799151480 | 11440 | 11450 | 11470 | 11430 | 1538 |
| 551 | 20240607 | 095100 | 4781554200 | 11470 | 11470 | 11480 | 11450 | 1095 |
| 552 | 20240607 | 095000 | 4768999100 | 11460 | 11450 | 11470 | 11450 | 792 |
| 553 | 20240607 | 094900 | 4759923030 | 11450 | 11430 | 11450 | 11420 | 3988 |
| 554 | 20240607 | 094800 | 4714313600 | 11430 | 11430 | 11430 | 11410 | 2220 |
| 555 | 20240607 | 094700 | 4688961750 | 11430 | 11540 | 11540 | 11430 | 887 |
| 556 | 20240607 | 094600 | 4678807830 | 11550 | 11410 | 11550 | 11400 | 6336 |
| 557 | 20240607 | 094500 | 4606319520 | 11400 | 11380 | 11420 | 11370 | 5785 |
| 558 | 20240607 | 094400 | 4540420890 | 11370 | 11420 | 11420 | 11340 | 9873 |
| 559 | 20240607 | 094300 | 4428229630 | 11420 | 11490 | 11500 | 11360 | 13144 |
| 560 | 20240607 | 094200 | 4278097170 | 11500 | 11490 | 11540 | 11440 | 11090 |
| 561 | 20240607 | 094100 | 4150863880 | 11490 | 11550 | 11580 | 11440 | 34516 |
| 562 | 20240607 | 094000 | 3754650250 | 11550 | 11540 | 11550 | 11530 | 3408 |
| 563 | 20240607 | 093900 | 3715323730 | 11520 | 11560 | 11560 | 11510 | 1323 |
| 564 | 20240607 | 093800 | 3700079410 | 11530 | 11560 | 11560 | 11510 | 7863 |
| 565 | 20240607 | 093700 | 3609340610 | 11580 | 11610 | 11640 | 11490 | 23798 |
| 566 | 20240607 | 093600 | 3335295130 | 11610 | 11640 | 11640 | 11600 | 2346 |
| 567 | 20240607 | 093500 | 3308049950 | 11700 | 11630 | 11700 | 11620 | 4017 |
| 568 | 20240607 | 093400 | 3261171410 | 11650 | 11620 | 11730 | 11550 | 13270 |
| 569 | 20240607 | 093300 | 3106726040 | 11610 | 11630 | 11680 | 11610 | 3561 |
| 570 | 20240607 | 093200 | 3065354360 | 11690 | 11610 | 11710 | 11580 | 3734 |
| 571 | 20240607 | 093100 | 3021726850 | 11640 | 11590 | 11640 | 11540 | 9831 |
| 572 | 20240607 | 093000 | 2907924570 | 11570 | 11590 | 11590 | 11570 | 2795 |
| 573 | 20240607 | 092900 | 2875547030 | 11590 | 11600 | 11600 | 11590 | 1561 |
| 574 | 20240607 | 092800 | 2857439440 | 11610 | 11610 | 11610 | 11600 | 1797 |
| 575 | 20240607 | 092700 | 2836580390 | 11610 | 11630 | 11630 | 11600 | 2410 |
| 576 | 20240607 | 092600 | 2808599260 | 11630 | 11600 | 11630 | 11600 | 1708 |
| 577 | 20240607 | 092500 | 2788764870 | 11600 | 11590 | 11620 | 11580 | 748 |
| 578 | 20240607 | 092400 | 2780093280 | 11590 | 11570 | 11630 | 11560 | 2040 |
| 579 | 20240607 | 092300 | 2756446030 | 11570 | 11570 | 11590 | 11550 | 2600 |
| 580 | 20240607 | 092200 | 2726373950 | 11590 | 11560 | 11620 | 11550 | 4072 |
| 581 | 20240607 | 092100 | 2679306740 | 11560 | 11550 | 11620 | 11550 | 4266 |
| 582 | 20240607 | 092000 | 2629863000 | 11550 | 11550 | 11600 | 11540 | 7522 |
| 583 | 20240607 | 091900 | 2542872970 | 11540 | 11540 | 11590 | 11520 | 3102 |
| 584 | 20240607 | 091800 | 2507060910 | 11540 | 11600 | 11600 | 11480 | 31374 |
| 585 | 20240607 | 091700 | 2145765460 | 11540 | 11800 | 11940 | 11540 | 76575 |
| 586 | 20240607 | 091600 | 1246006030 | 11750 | 11770 | 11810 | 11740 | 6565 |
| 587 | 20240607 | 091500 | 1168677770 | 11780 | 11720 | 11790 | 11680 | 8892 |
| 588 | 20240607 | 091400 | 1064072090 | 11770 | 11690 | 11770 | 11660 | 7898 |
| 589 | 20240607 | 091300 | 971410080 | 11690 | 11630 | 11690 | 11610 | 2463 |
| 590 | 20240607 | 091200 | 942727430 | 11630 | 11640 | 11690 | 11630 | 1742 |
| 591 | 20240607 | 091100 | 922445560 | 11640 | 11680 | 11700 | 11640 | 620 |
| 592 | 20240607 | 091000 | 915207740 | 11650 | 11630 | 11690 | 11590 | 1180 |
| 593 | 20240607 | 090900 | 901483320 | 11630 | 11540 | 11630 | 11540 | 2221 |
| 594 | 20240607 | 090800 | 875698700 | 11530 | 11550 | 11600 | 11530 | 7356 |
| 595 | 20240607 | 090700 | 790747460 | 11530 | 11580 | 11600 | 11510 | 6438 |
| 596 | 20240607 | 090600 | 716444350 | 11580 | 11610 | 11630 | 11580 | 3746 |
| 597 | 20240607 | 090500 | 673022960 | 11600 | 11630 | 11650 | 11600 | 3065 |
| 598 | 20240607 | 090400 | 637397140 | 11640 | 11640 | 11730 | 11630 | 8236 |
| 599 | 20240607 | 090300 | 541382630 | 11640 | 11550 | 11670 | 11550 | 2127 |
| 600 | 20240607 | 090200 | 516699690 | 11550 | 11530 | 11600 | 11510 | 9857 |
| 601 | 20240607 | 090100 | 402812450 | 11530 | 11770 | 11770 | 11510 | 8967 |
| 602 | 20240607 | 090000 | 298094240 | 11770 | 11730 | 11770 | 11690 | 24691 |