30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 3 | 20230626 | 185500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 4 | 20230626 | 185400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 5 | 20230626 | 185300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 6 | 20230626 | 185200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 7 | 20230626 | 185100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 8 | 20230626 | 185000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 9 | 20230626 | 184900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 10 | 20230626 | 184800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 11 | 20230626 | 184700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 12 | 20230626 | 184600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 13 | 20230626 | 184500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 14 | 20230626 | 184400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 15 | 20230626 | 184300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 16 | 20230626 | 184200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 17 | 20230626 | 184100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 18 | 20230626 | 184000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 19 | 20230626 | 183900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 20 | 20230626 | 183800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 21 | 20230626 | 183700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 22 | 20230626 | 183600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 23 | 20230626 | 183500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 24 | 20230626 | 183400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 25 | 20230626 | 183300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 26 | 20230626 | 183200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 27 | 20230626 | 183100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 28 | 20230626 | 183000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 29 | 20230626 | 182900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 30 | 20230626 | 182800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 31 | 20230626 | 182700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 32 | 20230626 | 182600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 33 | 20230626 | 182500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 34 | 20230626 | 182400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 35 | 20230626 | 182300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 36 | 20230626 | 182200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 37 | 20230626 | 182100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 38 | 20230626 | 182000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 39 | 20230626 | 181900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 40 | 20230626 | 181800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 41 | 20230626 | 181700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 42 | 20230626 | 181600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 43 | 20230626 | 181500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 44 | 20230626 | 181400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 45 | 20230626 | 181300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 46 | 20230626 | 181200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 47 | 20230626 | 181100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 48 | 20230626 | 181000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 49 | 20230626 | 180900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 50 | 20230626 | 180800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 51 | 20230626 | 180700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 52 | 20230626 | 180600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 53 | 20230626 | 180500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 54 | 20230626 | 180400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 55 | 20230626 | 180300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 56 | 20230626 | 180200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 57 | 20230626 | 180100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 58 | 20230626 | 180000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 59 | 20230626 | 175900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 60 | 20230626 | 175800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 61 | 20230626 | 175700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 62 | 20230626 | 175600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 63 | 20230626 | 175500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 64 | 20230626 | 175400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 65 | 20230626 | 175300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 66 | 20230626 | 175200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 67 | 20230626 | 175100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 68 | 20230626 | 175000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 69 | 20230626 | 174900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 70 | 20230626 | 174800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 71 | 20230626 | 174700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 72 | 20230626 | 174600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 73 | 20230626 | 174500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 74 | 20230626 | 174400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 75 | 20230626 | 174300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 76 | 20230626 | 174200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 77 | 20230626 | 174100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 78 | 20230626 | 174000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 79 | 20230626 | 173900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 80 | 20230626 | 173800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 81 | 20230626 | 173700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 82 | 20230626 | 173600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 83 | 20230626 | 173500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 84 | 20230626 | 173400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 85 | 20230626 | 173300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 86 | 20230626 | 173200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 87 | 20230626 | 173100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 88 | 20230626 | 173000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 89 | 20230626 | 172900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 90 | 20230626 | 172800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 91 | 20230626 | 172700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 92 | 20230626 | 172600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 93 | 20230626 | 172500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 94 | 20230626 | 172400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 95 | 20230626 | 172300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 96 | 20230626 | 172200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 97 | 20230626 | 172100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 98 | 20230626 | 172000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 99 | 20230626 | 171900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 100 | 20230626 | 171800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 101 | 20230626 | 171700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 102 | 20230626 | 171600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 103 | 20230626 | 171500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 104 | 20230626 | 171400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 105 | 20230626 | 171300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 106 | 20230626 | 171200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 107 | 20230626 | 171100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 108 | 20230626 | 171000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 109 | 20230626 | 170900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 110 | 20230626 | 170800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 111 | 20230626 | 170700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 112 | 20230626 | 170600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 113 | 20230626 | 170500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 114 | 20230626 | 170400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 115 | 20230626 | 170300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 116 | 20230626 | 170200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 117 | 20230626 | 170100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 118 | 20230626 | 170000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 119 | 20230626 | 165900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 120 | 20230626 | 165800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 121 | 20230626 | 165700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 122 | 20230626 | 165600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 123 | 20230626 | 165500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 124 | 20230626 | 165400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 125 | 20230626 | 165300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 126 | 20230626 | 165200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 127 | 20230626 | 165100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 128 | 20230626 | 165000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 129 | 20230626 | 164900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 130 | 20230626 | 164800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 131 | 20230626 | 164700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 132 | 20230626 | 164600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 133 | 20230626 | 164500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 134 | 20230626 | 164400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 135 | 20230626 | 164300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 136 | 20230626 | 164200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 137 | 20230626 | 164100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 138 | 20230626 | 164000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 139 | 20230626 | 163900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 140 | 20230626 | 163800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 141 | 20230626 | 163700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 142 | 20230626 | 163600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 143 | 20230626 | 163500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 144 | 20230626 | 163400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 145 | 20230626 | 163300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 146 | 20230626 | 163200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 147 | 20230626 | 163100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 148 | 20230626 | 163000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 149 | 20230626 | 162900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 150 | 20230626 | 162800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 151 | 20230626 | 162700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 152 | 20230626 | 162600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 153 | 20230626 | 162500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 154 | 20230626 | 162400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 155 | 20230626 | 162300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 156 | 20230626 | 162200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 157 | 20230626 | 162100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 158 | 20230626 | 162000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 159 | 20230626 | 161900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 160 | 20230626 | 161800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 161 | 20230626 | 161700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 162 | 20230626 | 161600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 163 | 20230626 | 161500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 164 | 20230626 | 161400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 165 | 20230626 | 161300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 166 | 20230626 | 161200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 167 | 20230626 | 161100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 168 | 20230626 | 161000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 169 | 20230626 | 160900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 170 | 20230626 | 160800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 171 | 20230626 | 160700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 172 | 20230626 | 160600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 173 | 20230626 | 160500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 174 | 20230626 | 160400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 175 | 20230626 | 160300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 176 | 20230626 | 160200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 177 | 20230626 | 160100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 178 | 20230626 | 160000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 179 | 20230626 | 155900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 180 | 20230626 | 155800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 181 | 20230626 | 155700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 182 | 20230626 | 155600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 183 | 20230626 | 155500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 184 | 20230626 | 155400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 185 | 20230626 | 155300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 186 | 20230626 | 155200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 187 | 20230626 | 155100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 188 | 20230626 | 155000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 189 | 20230626 | 154900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 190 | 20230626 | 154800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 191 | 20230626 | 154700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 192 | 20230626 | 154600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 193 | 20230626 | 154500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 194 | 20230626 | 154400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 195 | 20230626 | 154300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 196 | 20230626 | 154200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 197 | 20230626 | 154100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 198 | 20230626 | 154000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 199 | 20230626 | 153900 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 200 | 20230626 | 153800 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 201 | 20230626 | 153700 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 202 | 20230626 | 153600 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 203 | 20230626 | 153500 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 204 | 20230626 | 153400 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 205 | 20230626 | 153300 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 206 | 20230626 | 153200 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 207 | 20230626 | 153100 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 0 |
| 208 | 20230626 | 153000 | 12924092053 | 1130 | 1130 | 1130 | 1130 | 127207 |
| 209 | 20230626 | 152900 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 210 | 20230626 | 152800 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 211 | 20230626 | 152700 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 212 | 20230626 | 152600 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 213 | 20230626 | 152500 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 214 | 20230626 | 152400 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 215 | 20230626 | 152300 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 216 | 20230626 | 152200 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 217 | 20230626 | 152100 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 218 | 20230626 | 152000 | 12780348143 | 1114 | 1114 | 1114 | 1114 | 0 |
| 219 | 20230626 | 151900 | 12780348143 | 1114 | 1118 | 1119 | 1112 | 24026 |
| 220 | 20230626 | 151800 | 12753539074 | 1118 | 1120 | 1120 | 1118 | 8871 |
| 221 | 20230626 | 151700 | 12743618870 | 1119 | 1120 | 1120 | 1119 | 11501 |
| 222 | 20230626 | 151600 | 12730746008 | 1120 | 1120 | 1120 | 1120 | 64 |
| 223 | 20230626 | 151500 | 12730674328 | 1118 | 1118 | 1120 | 1118 | 5284 |
| 224 | 20230626 | 151400 | 12724765773 | 1118 | 1115 | 1118 | 1115 | 10079 |
| 225 | 20230626 | 151300 | 12713501620 | 1115 | 1115 | 1116 | 1115 | 2328 |
| 226 | 20230626 | 151200 | 12710905687 | 1115 | 1115 | 1115 | 1115 | 22 |
| 227 | 20230626 | 151100 | 12710881157 | 1114 | 1114 | 1114 | 1114 | 2632 |
| 228 | 20230626 | 151000 | 12707949109 | 1114 | 1118 | 1118 | 1114 | 14017 |
| 229 | 20230626 | 150900 | 12692319799 | 1118 | 1118 | 1118 | 1116 | 2856 |
| 230 | 20230626 | 150800 | 12689130361 | 1118 | 1117 | 1118 | 1114 | 2042 |
| 231 | 20230626 | 150700 | 12686851782 | 1117 | 1118 | 1118 | 1117 | 2992 |
| 232 | 20230626 | 150600 | 12683508727 | 1118 | 1113 | 1118 | 1112 | 16368 |
| 233 | 20230626 | 150500 | 12665277996 | 1112 | 1115 | 1116 | 1112 | 11335 |
| 234 | 20230626 | 150400 | 12652656861 | 1115 | 1115 | 1116 | 1113 | 21012 |
| 235 | 20230626 | 150300 | 12629236317 | 1115 | 1116 | 1116 | 1115 | 2362 |
| 236 | 20230626 | 150200 | 12626601963 | 1116 | 1116 | 1116 | 1115 | 3293 |
| 237 | 20230626 | 150100 | 12622927049 | 1116 | 1116 | 1116 | 1115 | 1199 |
| 238 | 20230626 | 150000 | 12621590020 | 1116 | 1116 | 1116 | 1115 | 1262 |
| 239 | 20230626 | 145900 | 12620182657 | 1116 | 1117 | 1117 | 1115 | 7018 |
| 240 | 20230626 | 145800 | 12612351230 | 1119 | 1119 | 1119 | 1116 | 16533 |
| 241 | 20230626 | 145700 | 12593868789 | 1119 | 1119 | 1119 | 1117 | 2411 |
| 242 | 20230626 | 145600 | 12591175691 | 1122 | 1117 | 1122 | 1116 | 29920 |
| 243 | 20230626 | 145500 | 12557727509 | 1117 | 1120 | 1120 | 1117 | 2437 |
| 244 | 20230626 | 145400 | 12555001322 | 1120 | 1117 | 1122 | 1114 | 38024 |
| 245 | 20230626 | 145300 | 12512449789 | 1114 | 1114 | 1118 | 1113 | 4932 |
| 246 | 20230626 | 145200 | 12506952802 | 1113 | 1112 | 1113 | 1111 | 7204 |
| 247 | 20230626 | 145100 | 12498946840 | 1111 | 1114 | 1114 | 1111 | 8267 |
| 248 | 20230626 | 145000 | 12489753499 | 1114 | 1114 | 1114 | 1113 | 1614 |
| 249 | 20230626 | 144900 | 12487955504 | 1113 | 1115 | 1115 | 1113 | 8152 |
| 250 | 20230626 | 144800 | 12478878125 | 1115 | 1116 | 1116 | 1114 | 780 |
| 251 | 20230626 | 144700 | 12478008326 | 1114 | 1113 | 1116 | 1113 | 10370 |
| 252 | 20230626 | 144600 | 12466463689 | 1113 | 1116 | 1116 | 1113 | 17363 |
| 253 | 20230626 | 144500 | 12447112663 | 1117 | 1118 | 1118 | 1115 | 6538 |
| 254 | 20230626 | 144400 | 12439817082 | 1119 | 1118 | 1119 | 1118 | 19421 |
| 255 | 20230626 | 144300 | 12418104378 | 1118 | 1118 | 1119 | 1118 | 503 |
| 256 | 20230626 | 144200 | 12417541716 | 1118 | 1119 | 1119 | 1118 | 2602 |
| 257 | 20230626 | 144100 | 12414630652 | 1118 | 1119 | 1119 | 1118 | 6101 |
| 258 | 20230626 | 144000 | 12407804280 | 1120 | 1118 | 1120 | 1118 | 10837 |
| 259 | 20230626 | 143900 | 12395686228 | 1119 | 1118 | 1119 | 1118 | 2026 |
| 260 | 20230626 | 143800 | 12393419945 | 1119 | 1119 | 1119 | 1118 | 5182 |
| 261 | 20230626 | 143700 | 12387623379 | 1120 | 1120 | 1120 | 1119 | 938 |
| 262 | 20230626 | 143600 | 12386572820 | 1120 | 1121 | 1121 | 1119 | 25384 |
| 263 | 20230626 | 143500 | 12358142796 | 1123 | 1123 | 1123 | 1121 | 15270 |
| 264 | 20230626 | 143400 | 12341012685 | 1123 | 1125 | 1125 | 1123 | 10396 |
| 265 | 20230626 | 143300 | 12329328309 | 1126 | 1126 | 1126 | 1126 | 173 |
| 266 | 20230626 | 143200 | 12329133511 | 1127 | 1126 | 1127 | 1126 | 542 |
| 267 | 20230626 | 143100 | 12328523217 | 1127 | 1126 | 1127 | 1126 | 5633 |
| 268 | 20230626 | 143000 | 12322176685 | 1126 | 1127 | 1127 | 1126 | 1087 |
| 269 | 20230626 | 142900 | 12320952278 | 1126 | 1125 | 1127 | 1124 | 8089 |
| 270 | 20230626 | 142800 | 12311854235 | 1125 | 1127 | 1127 | 1124 | 11114 |
| 271 | 20230626 | 142700 | 12299355782 | 1127 | 1125 | 1127 | 1124 | 6171 |
| 272 | 20230626 | 142600 | 12292414466 | 1125 | 1128 | 1128 | 1124 | 1202 |
| 273 | 20230626 | 142500 | 12291063176 | 1125 | 1125 | 1125 | 1124 | 20781 |
| 274 | 20230626 | 142400 | 12267685869 | 1125 | 1127 | 1128 | 1125 | 5130 |
| 275 | 20230626 | 142300 | 12261910355 | 1127 | 1125 | 1127 | 1125 | 1318 |
| 276 | 20230626 | 142200 | 12260427253 | 1125 | 1126 | 1127 | 1125 | 3209 |
| 277 | 20230626 | 142100 | 12256812922 | 1127 | 1126 | 1127 | 1126 | 7718 |
| 278 | 20230626 | 142000 | 12248116997 | 1126 | 1127 | 1127 | 1126 | 8404 |
| 279 | 20230626 | 141900 | 12238645919 | 1126 | 1128 | 1128 | 1126 | 4896 |
| 280 | 20230626 | 141800 | 12233129266 | 1129 | 1127 | 1130 | 1127 | 6266 |
| 281 | 20230626 | 141700 | 12226058892 | 1127 | 1123 | 1127 | 1123 | 18708 |
| 282 | 20230626 | 141600 | 12205020524 | 1124 | 1124 | 1124 | 1123 | 3866 |
| 283 | 20230626 | 141500 | 12200677174 | 1123 | 1125 | 1126 | 1123 | 12957 |
| 284 | 20230626 | 141400 | 12186123105 | 1124 | 1125 | 1126 | 1124 | 474 |
| 285 | 20230626 | 141300 | 12185589871 | 1126 | 1126 | 1126 | 1122 | 3018 |
| 286 | 20230626 | 141200 | 12182197091 | 1126 | 1123 | 1126 | 1122 | 5078 |
| 287 | 20230626 | 141100 | 12176497092 | 1125 | 1126 | 1127 | 1125 | 14552 |
| 288 | 20230626 | 141000 | 12160111586 | 1126 | 1126 | 1127 | 1122 | 10802 |
| 289 | 20230626 | 140900 | 12147988354 | 1122 | 1124 | 1125 | 1122 | 2430 |
| 290 | 20230626 | 140800 | 12145259248 | 1125 | 1125 | 1125 | 1125 | 8 |
| 291 | 20230626 | 140700 | 12145250248 | 1122 | 1125 | 1125 | 1122 | 4031 |
| 292 | 20230626 | 140600 | 12140724487 | 1126 | 1125 | 1129 | 1125 | 692 |
| 293 | 20230626 | 140500 | 12139945922 | 1129 | 1125 | 1129 | 1121 | 22496 |
| 294 | 20230626 | 140400 | 12114704933 | 1121 | 1123 | 1123 | 1121 | 14112 |
| 295 | 20230626 | 140300 | 12098862734 | 1122 | 1125 | 1125 | 1122 | 14925 |
| 296 | 20230626 | 140200 | 12082111644 | 1124 | 1125 | 1125 | 1121 | 32523 |
| 297 | 20230626 | 140100 | 12045609257 | 1125 | 1125 | 1130 | 1124 | 20761 |
| 298 | 20230626 | 140000 | 12022223694 | 1124 | 1128 | 1128 | 1124 | 1740 |
| 299 | 20230626 | 135900 | 12020265889 | 1129 | 1126 | 1129 | 1126 | 166 |
| 300 | 20230626 | 135800 | 12020078481 | 1129 | 1125 | 1129 | 1123 | 3932 |
| 301 | 20230626 | 135700 | 12015658875 | 1125 | 1126 | 1126 | 1123 | 10480 |
| 302 | 20230626 | 135600 | 12003876692 | 1125 | 1125 | 1130 | 1125 | 60 |
| 303 | 20230626 | 135500 | 12003809129 | 1124 | 1124 | 1130 | 1124 | 1528 |
| 304 | 20230626 | 135400 | 12002088952 | 1124 | 1126 | 1130 | 1124 | 16038 |
| 305 | 20230626 | 135300 | 11983977169 | 1122 | 1125 | 1129 | 1122 | 1143 |
| 306 | 20230626 | 135200 | 11982692831 | 1129 | 1122 | 1129 | 1122 | 1207 |
| 307 | 20230626 | 135100 | 11981333029 | 1122 | 1127 | 1128 | 1122 | 600 |
| 308 | 20230626 | 135000 | 11980658984 | 1124 | 1121 | 1127 | 1121 | 6949 |
| 309 | 20230626 | 134900 | 11972851459 | 1120 | 1124 | 1124 | 1120 | 14822 |
| 310 | 20230626 | 134800 | 11956224591 | 1124 | 1124 | 1125 | 1124 | 469 |
| 311 | 20230626 | 134700 | 11955697337 | 1124 | 1129 | 1129 | 1124 | 1367 |
| 312 | 20230626 | 134600 | 11954159462 | 1130 | 1129 | 1130 | 1126 | 6107 |
| 313 | 20230626 | 134500 | 11947268811 | 1130 | 1126 | 1130 | 1126 | 11562 |
| 314 | 20230626 | 134400 | 11934209912 | 1126 | 1128 | 1128 | 1126 | 439 |
| 315 | 20230626 | 134300 | 11933715169 | 1128 | 1128 | 1128 | 1128 | 201 |
| 316 | 20230626 | 134200 | 11933488441 | 1125 | 1125 | 1126 | 1125 | 3603 |
| 317 | 20230626 | 134100 | 11929434866 | 1125 | 1124 | 1125 | 1122 | 13355 |
| 318 | 20230626 | 134000 | 11914434756 | 1124 | 1126 | 1126 | 1123 | 12316 |
| 319 | 20230626 | 133900 | 11900598267 | 1126 | 1128 | 1128 | 1126 | 1789 |
| 320 | 20230626 | 133800 | 11898582782 | 1128 | 1129 | 1129 | 1128 | 1923 |
| 321 | 20230626 | 133700 | 11896411716 | 1129 | 1127 | 1131 | 1126 | 4621 |
| 322 | 20230626 | 133600 | 11891200910 | 1126 | 1124 | 1126 | 1123 | 51463 |
| 323 | 20230626 | 133500 | 11833332698 | 1123 | 1125 | 1125 | 1123 | 2783 |
| 324 | 20230626 | 133400 | 11830204468 | 1125 | 1129 | 1129 | 1123 | 14454 |
| 325 | 20230626 | 133300 | 11813941597 | 1129 | 1129 | 1129 | 1129 | 351 |
| 326 | 20230626 | 133200 | 11813545318 | 1129 | 1129 | 1129 | 1128 | 356 |
| 327 | 20230626 | 133100 | 11813143395 | 1128 | 1129 | 1129 | 1128 | 1063 |
| 328 | 20230626 | 133000 | 11811944280 | 1129 | 1131 | 1131 | 1129 | 1538 |
| 329 | 20230626 | 132900 | 11810207071 | 1131 | 1131 | 1131 | 1130 | 1958 |
| 330 | 20230626 | 132800 | 11807994225 | 1131 | 1134 | 1134 | 1131 | 9492 |
| 331 | 20230626 | 132700 | 11797249593 | 1132 | 1134 | 1134 | 1132 | 2301 |
| 332 | 20230626 | 132600 | 11794640261 | 1134 | 1133 | 1134 | 1132 | 2326 |
| 333 | 20230626 | 132500 | 11792004222 | 1133 | 1133 | 1133 | 1131 | 15286 |
| 334 | 20230626 | 132400 | 11774691242 | 1133 | 1134 | 1134 | 1133 | 6710 |
| 335 | 20230626 | 132300 | 11767088770 | 1134 | 1134 | 1135 | 1133 | 8541 |
| 336 | 20230626 | 132200 | 11757404645 | 1133 | 1135 | 1135 | 1133 | 2578 |
| 337 | 20230626 | 132100 | 11754483604 | 1135 | 1136 | 1136 | 1135 | 7760 |
| 338 | 20230626 | 132000 | 11745675098 | 1137 | 1138 | 1138 | 1135 | 13610 |
| 339 | 20230626 | 131900 | 11730194432 | 1138 | 1137 | 1139 | 1136 | 3576 |
| 340 | 20230626 | 131800 | 11726126187 | 1137 | 1135 | 1138 | 1135 | 11568 |
| 341 | 20230626 | 131700 | 11712966914 | 1132 | 1132 | 1132 | 1130 | 21193 |
| 342 | 20230626 | 131600 | 11688999379 | 1132 | 1133 | 1137 | 1132 | 12744 |
| 343 | 20230626 | 131500 | 11674560654 | 1133 | 1137 | 1137 | 1130 | 13652 |
| 344 | 20230626 | 131400 | 11659078231 | 1137 | 1136 | 1138 | 1134 | 8729 |
| 345 | 20230626 | 131300 | 11649160251 | 1137 | 1138 | 1138 | 1136 | 5398 |
| 346 | 20230626 | 131200 | 11643027046 | 1138 | 1138 | 1138 | 1135 | 8228 |
| 347 | 20230626 | 131100 | 11633676031 | 1138 | 1138 | 1140 | 1137 | 17553 |
| 348 | 20230626 | 131000 | 11613700135 | 1138 | 1134 | 1138 | 1133 | 34787 |
| 349 | 20230626 | 130900 | 11574202340 | 1134 | 1131 | 1134 | 1131 | 15751 |
| 350 | 20230626 | 130800 | 11556377462 | 1131 | 1130 | 1131 | 1129 | 6991 |
| 351 | 20230626 | 130700 | 11548477836 | 1130 | 1126 | 1130 | 1126 | 2438 |
| 352 | 20230626 | 130600 | 11545724278 | 1129 | 1126 | 1129 | 1126 | 1343 |
| 353 | 20230626 | 130500 | 11544211151 | 1126 | 1125 | 1127 | 1125 | 4974 |
| 354 | 20230626 | 130400 | 11538607219 | 1125 | 1127 | 1127 | 1125 | 266 |
| 355 | 20230626 | 130300 | 11538307819 | 1127 | 1129 | 1129 | 1126 | 3550 |
| 356 | 20230626 | 130200 | 11534309756 | 1128 | 1132 | 1132 | 1128 | 5557 |
| 357 | 20230626 | 130100 | 11528031152 | 1132 | 1134 | 1134 | 1131 | 14778 |
| 358 | 20230626 | 130000 | 11511300263 | 1132 | 1130 | 1134 | 1130 | 29888 |
| 359 | 20230626 | 125900 | 11477471565 | 1131 | 1130 | 1131 | 1129 | 17566 |
| 360 | 20230626 | 125800 | 11457625766 | 1130 | 1125 | 1130 | 1125 | 13268 |
| 361 | 20230626 | 125700 | 11442660869 | 1125 | 1127 | 1127 | 1125 | 210 |
| 362 | 20230626 | 125600 | 11442424407 | 1126 | 1127 | 1127 | 1126 | 385 |
| 363 | 20230626 | 125500 | 11441990834 | 1127 | 1127 | 1127 | 1124 | 739 |
| 364 | 20230626 | 125400 | 11441159676 | 1127 | 1127 | 1128 | 1124 | 1859 |
| 365 | 20230626 | 125300 | 11439064604 | 1127 | 1127 | 1128 | 1124 | 4743 |
| 366 | 20230626 | 125200 | 11433724337 | 1128 | 1130 | 1130 | 1121 | 86113 |
| 367 | 20230626 | 125100 | 11336955808 | 1130 | 1131 | 1131 | 1126 | 8428 |
| 368 | 20230626 | 125000 | 11327439402 | 1126 | 1122 | 1132 | 1121 | 57273 |
| 369 | 20230626 | 124900 | 11262864139 | 1123 | 1123 | 1123 | 1123 | 2952 |
| 370 | 20230626 | 124800 | 11259549043 | 1121 | 1123 | 1123 | 1120 | 5746 |
| 371 | 20230626 | 124700 | 11253110075 | 1123 | 1120 | 1123 | 1119 | 4111 |
| 372 | 20230626 | 124600 | 11248501716 | 1119 | 1120 | 1120 | 1118 | 5812 |
| 373 | 20230626 | 124500 | 11241997056 | 1120 | 1113 | 1120 | 1113 | 26408 |
| 374 | 20230626 | 124400 | 11212471424 | 1114 | 1115 | 1115 | 1114 | 6 |
| 375 | 20230626 | 124300 | 11212464735 | 1115 | 1114 | 1115 | 1112 | 13358 |
| 376 | 20230626 | 124200 | 11197582055 | 1114 | 1114 | 1114 | 1113 | 920 |
| 377 | 20230626 | 124100 | 11196557933 | 1114 | 1115 | 1115 | 1113 | 2170 |
| 378 | 20230626 | 124000 | 11194140555 | 1115 | 1115 | 1115 | 1115 | 706 |
| 379 | 20230626 | 123900 | 11193353365 | 1115 | 1113 | 1115 | 1113 | 1884 |
| 380 | 20230626 | 123800 | 11191256468 | 1113 | 1112 | 1115 | 1112 | 4909 |
| 381 | 20230626 | 123700 | 11185797506 | 1112 | 1114 | 1115 | 1112 | 646 |
| 382 | 20230626 | 123600 | 11185078935 | 1115 | 1115 | 1115 | 1111 | 17703 |
| 383 | 20230626 | 123500 | 11165375471 | 1115 | 1115 | 1116 | 1112 | 9536 |
| 384 | 20230626 | 123400 | 11154758035 | 1113 | 1115 | 1115 | 1113 | 7001 |
| 385 | 20230626 | 123300 | 11146959720 | 1115 | 1114 | 1115 | 1113 | 2045 |
| 386 | 20230626 | 123200 | 11144681216 | 1114 | 1117 | 1117 | 1114 | 5386 |
| 387 | 20230626 | 123100 | 11138681002 | 1117 | 1118 | 1118 | 1117 | 1134 |
| 388 | 20230626 | 123000 | 11137413431 | 1118 | 1118 | 1120 | 1118 | 1041 |
| 389 | 20230626 | 122900 | 11136249231 | 1120 | 1115 | 1120 | 1113 | 25205 |
| 390 | 20230626 | 122800 | 11108032655 | 1116 | 1113 | 1116 | 1113 | 5507 |
| 391 | 20230626 | 122700 | 11101899600 | 1113 | 1114 | 1114 | 1113 | 8182 |
| 392 | 20230626 | 122600 | 11092785359 | 1114 | 1116 | 1118 | 1113 | 2061 |
| 393 | 20230626 | 122500 | 11090486865 | 1116 | 1121 | 1121 | 1115 | 18171 |
| 394 | 20230626 | 122400 | 11070161844 | 1121 | 1120 | 1121 | 1120 | 2686 |
| 395 | 20230626 | 122300 | 11067153023 | 1121 | 1120 | 1121 | 1118 | 2829 |
| 396 | 20230626 | 122200 | 11063983319 | 1120 | 1111 | 1121 | 1111 | 9155 |
| 397 | 20230626 | 122100 | 11053754579 | 1110 | 1111 | 1111 | 1110 | 9400 |
| 398 | 20230626 | 122000 | 11043312894 | 1112 | 1114 | 1114 | 1112 | 5272 |
| 399 | 20230626 | 121900 | 11037450309 | 1114 | 1114 | 1114 | 1112 | 5327 |
| 400 | 20230626 | 121800 | 11031523429 | 1114 | 1112 | 1116 | 1112 | 5231 |
| 401 | 20230626 | 121700 | 11025698540 | 1112 | 1119 | 1119 | 1112 | 14570 |
| 402 | 20230626 | 121600 | 11009438234 | 1118 | 1121 | 1122 | 1118 | 9606 |
| 403 | 20230626 | 121500 | 10998682165 | 1122 | 1120 | 1123 | 1119 | 15672 |
| 404 | 20230626 | 121400 | 10981115918 | 1123 | 1120 | 1124 | 1120 | 7251 |
| 405 | 20230626 | 121300 | 10972973762 | 1121 | 1120 | 1123 | 1118 | 14112 |
| 406 | 20230626 | 121200 | 10957164460 | 1120 | 1116 | 1120 | 1114 | 17592 |
| 407 | 20230626 | 121100 | 10937516355 | 1116 | 1113 | 1116 | 1113 | 3716 |
| 408 | 20230626 | 121000 | 10933375165 | 1114 | 1111 | 1116 | 1111 | 4881 |
| 409 | 20230626 | 120900 | 10927942211 | 1111 | 1113 | 1114 | 1109 | 17492 |
| 410 | 20230626 | 120800 | 10908512962 | 1111 | 1117 | 1118 | 1111 | 33449 |
| 411 | 20230626 | 120700 | 10871292265 | 1118 | 1118 | 1119 | 1115 | 17502 |
| 412 | 20230626 | 120600 | 10851754599 | 1120 | 1121 | 1124 | 1117 | 4032 |
| 413 | 20230626 | 120500 | 10847243494 | 1123 | 1123 | 1123 | 1118 | 5079 |
| 414 | 20230626 | 120400 | 10841548883 | 1123 | 1118 | 1123 | 1116 | 18223 |
| 415 | 20230626 | 120300 | 10821203728 | 1121 | 1118 | 1121 | 1116 | 23636 |
| 416 | 20230626 | 120200 | 10794800560 | 1117 | 1122 | 1123 | 1117 | 56870 |
| 417 | 20230626 | 120100 | 10731128983 | 1123 | 1125 | 1126 | 1122 | 46373 |
| 418 | 20230626 | 120000 | 10679065618 | 1125 | 1130 | 1132 | 1124 | 51533 |
| 419 | 20230626 | 115900 | 10620969174 | 1132 | 1130 | 1134 | 1130 | 7578 |
| 420 | 20230626 | 115800 | 10612389359 | 1132 | 1130 | 1133 | 1129 | 15215 |
| 421 | 20230626 | 115700 | 10595188520 | 1131 | 1128 | 1132 | 1128 | 5765 |
| 422 | 20230626 | 115600 | 10588675652 | 1130 | 1135 | 1135 | 1126 | 41509 |
| 423 | 20230626 | 115500 | 10541799410 | 1132 | 1134 | 1139 | 1131 | 12734 |
| 424 | 20230626 | 115400 | 10527357761 | 1134 | 1136 | 1138 | 1134 | 6085 |
| 425 | 20230626 | 115300 | 10520452244 | 1133 | 1136 | 1138 | 1133 | 10656 |
| 426 | 20230626 | 115200 | 10508359141 | 1138 | 1135 | 1141 | 1135 | 58974 |
| 427 | 20230626 | 115100 | 10441218468 | 1138 | 1129 | 1139 | 1129 | 27367 |
| 428 | 20230626 | 115000 | 10410179368 | 1128 | 1129 | 1131 | 1128 | 12281 |
| 429 | 20230626 | 114900 | 10396312677 | 1129 | 1131 | 1131 | 1129 | 37169 |
| 430 | 20230626 | 114800 | 10354328474 | 1131 | 1132 | 1133 | 1131 | 21371 |
| 431 | 20230626 | 114700 | 10330147904 | 1134 | 1132 | 1134 | 1132 | 6090 |
| 432 | 20230626 | 114600 | 10323244004 | 1132 | 1135 | 1135 | 1132 | 2864 |
| 433 | 20230626 | 114500 | 10319999938 | 1135 | 1134 | 1135 | 1133 | 1662 |
| 434 | 20230626 | 114400 | 10318115728 | 1133 | 1136 | 1136 | 1133 | 10856 |
| 435 | 20230626 | 114300 | 10305808975 | 1136 | 1136 | 1136 | 1134 | 41 |
| 436 | 20230626 | 114200 | 10305762439 | 1134 | 1137 | 1137 | 1134 | 4791 |
| 437 | 20230626 | 114100 | 10300323910 | 1137 | 1137 | 1137 | 1137 | 5086 |
| 438 | 20230626 | 114000 | 10294541128 | 1137 | 1135 | 1137 | 1135 | 8923 |
| 439 | 20230626 | 113900 | 10284407913 | 1136 | 1135 | 1136 | 1135 | 664 |
| 440 | 20230626 | 113800 | 10283654140 | 1135 | 1135 | 1138 | 1135 | 6207 |
| 441 | 20230626 | 113700 | 10276606989 | 1137 | 1137 | 1139 | 1134 | 2769 |
| 442 | 20230626 | 113600 | 10273456698 | 1134 | 1137 | 1139 | 1134 | 18396 |
| 443 | 20230626 | 113500 | 10252580061 | 1137 | 1137 | 1138 | 1137 | 4842 |
| 444 | 20230626 | 113400 | 10247073598 | 1137 | 1137 | 1138 | 1137 | 6361 |
| 445 | 20230626 | 113300 | 10239839284 | 1137 | 1137 | 1137 | 1134 | 1494 |
| 446 | 20230626 | 113200 | 10238144439 | 1137 | 1132 | 1137 | 1132 | 16792 |
| 447 | 20230626 | 113100 | 10219132513 | 1134 | 1136 | 1136 | 1132 | 12288 |
| 448 | 20230626 | 113000 | 10205192783 | 1138 | 1138 | 1139 | 1135 | 2347 |
| 449 | 20230626 | 112900 | 10202522297 | 1139 | 1137 | 1139 | 1136 | 8048 |
| 450 | 20230626 | 112800 | 10193367873 | 1135 | 1135 | 1137 | 1132 | 13233 |
| 451 | 20230626 | 112700 | 10178367770 | 1135 | 1139 | 1139 | 1135 | 8141 |
| 452 | 20230626 | 112600 | 10169125002 | 1137 | 1139 | 1140 | 1137 | 14889 |
| 453 | 20230626 | 112500 | 10152185604 | 1140 | 1141 | 1141 | 1140 | 12970 |
| 454 | 20230626 | 112400 | 10137399692 | 1141 | 1142 | 1142 | 1141 | 5452 |
| 455 | 20230626 | 112300 | 10131178852 | 1142 | 1141 | 1142 | 1140 | 3340 |
| 456 | 20230626 | 112200 | 10127370384 | 1142 | 1146 | 1146 | 1140 | 11419 |
| 457 | 20230626 | 112100 | 10114332944 | 1146 | 1147 | 1147 | 1145 | 8447 |
| 458 | 20230626 | 112000 | 10104659714 | 1146 | 1148 | 1149 | 1140 | 85854 |
| 459 | 20230626 | 111900 | 10006390315 | 1149 | 1152 | 1153 | 1142 | 44862 |
| 460 | 20230626 | 111800 | 9954925257 | 1152 | 1137 | 1157 | 1137 | 271613 |
| 461 | 20230626 | 111700 | 9643898452 | 1138 | 1139 | 1139 | 1137 | 6332 |
| 462 | 20230626 | 111600 | 9636695509 | 1138 | 1139 | 1139 | 1138 | 232 |
| 463 | 20230626 | 111500 | 9636431462 | 1139 | 1139 | 1139 | 1138 | 1373 |
| 464 | 20230626 | 111400 | 9634868086 | 1137 | 1140 | 1140 | 1137 | 17026 |
| 465 | 20230626 | 111300 | 9615465556 | 1140 | 1137 | 1140 | 1137 | 8167 |
| 466 | 20230626 | 111200 | 9606170467 | 1137 | 1139 | 1139 | 1137 | 4030 |
| 467 | 20230626 | 111100 | 9601585677 | 1140 | 1138 | 1140 | 1137 | 6301 |
| 468 | 20230626 | 111000 | 9594408607 | 1137 | 1137 | 1138 | 1137 | 638 |
| 469 | 20230626 | 110900 | 9593683181 | 1137 | 1140 | 1142 | 1137 | 52047 |
| 470 | 20230626 | 110800 | 9534294597 | 1138 | 1136 | 1140 | 1136 | 36916 |
| 471 | 20230626 | 110700 | 9492286701 | 1135 | 1130 | 1135 | 1130 | 17852 |
| 472 | 20230626 | 110600 | 9472045584 | 1130 | 1132 | 1132 | 1130 | 7880 |
| 473 | 20230626 | 110500 | 9463137251 | 1131 | 1131 | 1132 | 1131 | 328 |
| 474 | 20230626 | 110400 | 9462766263 | 1130 | 1126 | 1132 | 1126 | 23397 |
| 475 | 20230626 | 110300 | 9436334236 | 1128 | 1129 | 1129 | 1126 | 8758 |
| 476 | 20230626 | 110200 | 9426466378 | 1129 | 1130 | 1131 | 1129 | 11483 |
| 477 | 20230626 | 110100 | 9413494042 | 1129 | 1125 | 1131 | 1125 | 21139 |
| 478 | 20230626 | 110000 | 9389624063 | 1127 | 1126 | 1128 | 1124 | 23531 |
| 479 | 20230626 | 105900 | 9363136389 | 1126 | 1129 | 1129 | 1125 | 13505 |
| 480 | 20230626 | 105800 | 9347922197 | 1128 | 1125 | 1130 | 1122 | 42085 |
| 481 | 20230626 | 105700 | 9300618408 | 1129 | 1130 | 1131 | 1123 | 67184 |
| 482 | 20230626 | 105600 | 9224909133 | 1130 | 1134 | 1135 | 1130 | 85248 |
| 483 | 20230626 | 105500 | 9128456397 | 1134 | 1138 | 1138 | 1134 | 22448 |
| 484 | 20230626 | 105400 | 9102963626 | 1138 | 1139 | 1140 | 1137 | 20990 |
| 485 | 20230626 | 105300 | 9079072976 | 1139 | 1140 | 1142 | 1139 | 10862 |
| 486 | 20230626 | 105200 | 9066685298 | 1140 | 1137 | 1141 | 1137 | 22417 |
| 487 | 20230626 | 105100 | 9041137069 | 1139 | 1135 | 1139 | 1135 | 12146 |
| 488 | 20230626 | 105000 | 9027326987 | 1137 | 1140 | 1140 | 1137 | 3120 |
| 489 | 20230626 | 104900 | 9023777249 | 1137 | 1140 | 1140 | 1137 | 4005 |
| 490 | 20230626 | 104800 | 9019218452 | 1140 | 1135 | 1140 | 1134 | 9027 |
| 491 | 20230626 | 104700 | 9008935308 | 1133 | 1137 | 1139 | 1132 | 43324 |
| 492 | 20230626 | 104600 | 8959767091 | 1138 | 1139 | 1140 | 1137 | 36212 |
| 493 | 20230626 | 104500 | 8918575575 | 1140 | 1140 | 1141 | 1139 | 5566 |
| 494 | 20230626 | 104400 | 8912232930 | 1140 | 1141 | 1141 | 1139 | 15028 |
| 495 | 20230626 | 104300 | 8895102619 | 1141 | 1145 | 1146 | 1141 | 15062 |
| 496 | 20230626 | 104200 | 8877896752 | 1146 | 1143 | 1146 | 1143 | 43496 |
| 497 | 20230626 | 104100 | 8828136600 | 1144 | 1146 | 1147 | 1143 | 4747 |
| 498 | 20230626 | 104000 | 8822699550 | 1146 | 1143 | 1147 | 1142 | 14591 |
| 499 | 20230626 | 103900 | 8806000947 | 1143 | 1146 | 1146 | 1143 | 12366 |
| 500 | 20230626 | 103800 | 8791847332 | 1145 | 1147 | 1147 | 1145 | 2104 |
| 501 | 20230626 | 103700 | 8789438149 | 1147 | 1145 | 1147 | 1144 | 631 |
| 502 | 20230626 | 103600 | 8788715343 | 1145 | 1150 | 1150 | 1145 | 23440 |
| 503 | 20230626 | 103500 | 8761788280 | 1150 | 1147 | 1150 | 1147 | 8214 |
| 504 | 20230626 | 103400 | 8752352087 | 1149 | 1145 | 1150 | 1143 | 34026 |
| 505 | 20230626 | 103300 | 8713345819 | 1145 | 1144 | 1145 | 1142 | 13689 |
| 506 | 20230626 | 103200 | 8697685873 | 1144 | 1141 | 1144 | 1141 | 9618 |
| 507 | 20230626 | 103100 | 8686693215 | 1141 | 1147 | 1147 | 1137 | 75827 |
| 508 | 20230626 | 103000 | 8600338457 | 1144 | 1137 | 1144 | 1137 | 11255 |
| 509 | 20230626 | 102900 | 8587503765 | 1139 | 1140 | 1140 | 1135 | 62493 |
| 510 | 20230626 | 102800 | 8516426549 | 1140 | 1143 | 1143 | 1140 | 24800 |
| 511 | 20230626 | 102700 | 8488139905 | 1143 | 1148 | 1148 | 1138 | 14556 |
| 512 | 20230626 | 102600 | 8471532735 | 1149 | 1143 | 1150 | 1141 | 59811 |
| 513 | 20230626 | 102500 | 8402879568 | 1143 | 1147 | 1148 | 1143 | 10293 |
| 514 | 20230626 | 102400 | 8391100457 | 1148 | 1151 | 1151 | 1144 | 12226 |
| 515 | 20230626 | 102300 | 8377091865 | 1151 | 1147 | 1151 | 1145 | 40667 |
| 516 | 20230626 | 102200 | 8330427629 | 1150 | 1153 | 1156 | 1146 | 21627 |
| 517 | 20230626 | 102100 | 8305558334 | 1153 | 1156 | 1157 | 1151 | 29153 |
| 518 | 20230626 | 102000 | 8271892584 | 1157 | 1150 | 1157 | 1150 | 52803 |
| 519 | 20230626 | 101900 | 8210920881 | 1150 | 1152 | 1153 | 1149 | 23586 |
| 520 | 20230626 | 101800 | 8183771885 | 1152 | 1156 | 1156 | 1152 | 25979 |
| 521 | 20230626 | 101700 | 8153801201 | 1156 | 1157 | 1160 | 1155 | 56589 |
| 522 | 20230626 | 101600 | 8088260057 | 1154 | 1152 | 1157 | 1150 | 72403 |
| 523 | 20230626 | 101500 | 8004721063 | 1152 | 1149 | 1152 | 1144 | 27126 |
| 524 | 20230626 | 101400 | 7973572112 | 1148 | 1145 | 1152 | 1144 | 60061 |
| 525 | 20230626 | 101300 | 7904627883 | 1144 | 1133 | 1145 | 1130 | 107295 |
| 526 | 20230626 | 101200 | 7782861972 | 1133 | 1135 | 1137 | 1125 | 152443 |
| 527 | 20230626 | 101100 | 7610513859 | 1132 | 1137 | 1138 | 1130 | 52068 |
| 528 | 20230626 | 101000 | 7551508982 | 1139 | 1140 | 1141 | 1136 | 33146 |
| 529 | 20230626 | 100900 | 7513765893 | 1140 | 1141 | 1142 | 1137 | 41244 |
| 530 | 20230626 | 100800 | 7466763656 | 1140 | 1145 | 1145 | 1140 | 59495 |
| 531 | 20230626 | 100700 | 7398812631 | 1144 | 1148 | 1148 | 1144 | 24435 |
| 532 | 20230626 | 100600 | 7370834481 | 1148 | 1155 | 1159 | 1146 | 18812 |
| 533 | 20230626 | 100500 | 7349190686 | 1152 | 1150 | 1160 | 1147 | 143264 |
| 534 | 20230626 | 100400 | 7184216717 | 1152 | 1146 | 1155 | 1145 | 65840 |
| 535 | 20230626 | 100300 | 7108437456 | 1144 | 1149 | 1149 | 1143 | 59807 |
| 536 | 20230626 | 100200 | 7039983935 | 1149 | 1146 | 1150 | 1143 | 67195 |
| 537 | 20230626 | 100100 | 6962905249 | 1146 | 1153 | 1156 | 1146 | 72741 |
| 538 | 20230626 | 100000 | 6879108708 | 1153 | 1158 | 1166 | 1153 | 49032 |
| 539 | 20230626 | 095900 | 6822269855 | 1157 | 1153 | 1162 | 1148 | 98324 |
| 540 | 20230626 | 095800 | 6708662728 | 1153 | 1147 | 1153 | 1142 | 100700 |
| 541 | 20230626 | 095700 | 6593132520 | 1147 | 1146 | 1158 | 1142 | 91936 |
| 542 | 20230626 | 095600 | 6487698303 | 1146 | 1143 | 1152 | 1141 | 95507 |
| 543 | 20230626 | 095500 | 6378299095 | 1144 | 1167 | 1168 | 1140 | 182151 |
| 544 | 20230626 | 095400 | 6167925389 | 1169 | 1162 | 1171 | 1161 | 157192 |
| 545 | 20230626 | 095300 | 5984362301 | 1164 | 1169 | 1173 | 1161 | 171876 |
| 546 | 20230626 | 095200 | 5783897064 | 1169 | 1163 | 1174 | 1155 | 334406 |
| 547 | 20230626 | 095100 | 5392569849 | 1164 | 1159 | 1164 | 1135 | 317075 |
| 548 | 20230626 | 095000 | 5029360492 | 1159 | 1160 | 1172 | 1137 | 686286 |
| 549 | 20230626 | 094900 | 4234286558 | 1157 | 1157 | 1157 | 1157 | 0 |
| 550 | 20230626 | 094800 | 4234286558 | 1157 | 1157 | 1157 | 1157 | 0 |
| 551 | 20230626 | 094700 | 4234286558 | 1157 | 1142 | 1157 | 1140 | 231146 |
| 552 | 20230626 | 094600 | 3968386596 | 1140 | 1133 | 1144 | 1128 | 119156 |
| 553 | 20230626 | 094500 | 3833237775 | 1136 | 1149 | 1150 | 1125 | 225884 |
| 554 | 20230626 | 094400 | 3575266246 | 1148 | 1124 | 1149 | 1124 | 359399 |
| 555 | 20230626 | 094300 | 3167856901 | 1124 | 1123 | 1125 | 1120 | 52442 |
| 556 | 20230626 | 094200 | 3108941785 | 1123 | 1124 | 1124 | 1120 | 64919 |
| 557 | 20230626 | 094100 | 3036035872 | 1124 | 1118 | 1124 | 1115 | 97243 |
| 558 | 20230626 | 094000 | 2927116440 | 1118 | 1118 | 1118 | 1115 | 33061 |
| 559 | 20230626 | 093900 | 2890162503 | 1118 | 1113 | 1118 | 1110 | 59312 |
| 560 | 20230626 | 093800 | 2824109237 | 1114 | 1108 | 1114 | 1105 | 13003 |
| 561 | 20230626 | 093700 | 2809678372 | 1107 | 1107 | 1110 | 1101 | 138728 |
| 562 | 20230626 | 093600 | 2656188330 | 1109 | 1115 | 1115 | 1106 | 42703 |
| 563 | 20230626 | 093500 | 2608788980 | 1114 | 1115 | 1117 | 1109 | 110980 |
| 564 | 20230626 | 093400 | 2485069903 | 1115 | 1105 | 1115 | 1100 | 228802 |
| 565 | 20230626 | 093300 | 2231359139 | 1105 | 1096 | 1105 | 1096 | 299083 |
| 566 | 20230626 | 093200 | 1902304701 | 1096 | 1096 | 1097 | 1095 | 39630 |
| 567 | 20230626 | 093100 | 1858851435 | 1097 | 1092 | 1097 | 1092 | 144064 |
| 568 | 20230626 | 093000 | 1701202018 | 1092 | 1093 | 1095 | 1092 | 46825 |
| 569 | 20230626 | 092900 | 1650018812 | 1095 | 1091 | 1095 | 1090 | 22029 |
| 570 | 20230626 | 092800 | 1625930461 | 1091 | 1088 | 1091 | 1088 | 18774 |
| 571 | 20230626 | 092700 | 1605481083 | 1089 | 1090 | 1090 | 1088 | 7310 |
| 572 | 20230626 | 092600 | 1597520520 | 1090 | 1087 | 1090 | 1087 | 21738 |
| 573 | 20230626 | 092500 | 1573864121 | 1087 | 1094 | 1094 | 1087 | 26645 |
| 574 | 20230626 | 092400 | 1544789695 | 1094 | 1080 | 1095 | 1080 | 373803 |
| 575 | 20230626 | 092300 | 1138390780 | 1080 | 1081 | 1081 | 1080 | 40867 |
| 576 | 20230626 | 092200 | 1094240191 | 1082 | 1084 | 1085 | 1082 | 43035 |
| 577 | 20230626 | 092100 | 1047648170 | 1084 | 1084 | 1085 | 1083 | 29402 |
| 578 | 20230626 | 092000 | 1015772508 | 1084 | 1085 | 1085 | 1083 | 47480 |
| 579 | 20230626 | 091900 | 964292494 | 1085 | 1081 | 1085 | 1080 | 81436 |
| 580 | 20230626 | 091800 | 876025116 | 1082 | 1075 | 1083 | 1075 | 162126 |
| 581 | 20230626 | 091700 | 701046974 | 1074 | 1073 | 1076 | 1073 | 12039 |
| 582 | 20230626 | 091600 | 688097121 | 1074 | 1068 | 1074 | 1067 | 30028 |
| 583 | 20230626 | 091500 | 655912545 | 1068 | 1066 | 1069 | 1066 | 12285 |
| 584 | 20230626 | 091400 | 642797678 | 1065 | 1064 | 1066 | 1064 | 17170 |
| 585 | 20230626 | 091300 | 624506211 | 1064 | 1062 | 1065 | 1062 | 13654 |
| 586 | 20230626 | 091200 | 609998675 | 1063 | 1062 | 1063 | 1062 | 5183 |
| 587 | 20230626 | 091100 | 604492023 | 1062 | 1062 | 1062 | 1062 | 8921 |
| 588 | 20230626 | 091000 | 595017921 | 1062 | 1067 | 1067 | 1061 | 74713 |
| 589 | 20230626 | 090900 | 515590225 | 1070 | 1070 | 1073 | 1067 | 17324 |
| 590 | 20230626 | 090800 | 497063890 | 1073 | 1069 | 1076 | 1068 | 226648 |
| 591 | 20230626 | 090700 | 254012557 | 1069 | 1063 | 1069 | 1062 | 83394 |
| 592 | 20230626 | 090600 | 165136221 | 1062 | 1061 | 1062 | 1056 | 11720 |
| 593 | 20230626 | 090500 | 152700330 | 1062 | 1059 | 1062 | 1055 | 19647 |
| 594 | 20230626 | 090400 | 131865394 | 1055 | 1054 | 1058 | 1054 | 17560 |
| 595 | 20230626 | 090300 | 113340225 | 1053 | 1053 | 1054 | 1053 | 22604 |
| 596 | 20230626 | 090200 | 89537575 | 1053 | 1051 | 1053 | 1051 | 5089 |
| 597 | 20230626 | 090100 | 84183154 | 1051 | 1045 | 1055 | 1041 | 25085 |
| 598 | 20230626 | 090000 | 57912814 | 1045 | 1052 | 1052 | 1040 | 54608 |