34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 3 | 20230619 | 203500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230619 | 203400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230619 | 203300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230619 | 203200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230619 | 203100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230619 | 203000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230619 | 202900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230619 | 202800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230619 | 202700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230619 | 202600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230619 | 202500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230619 | 202400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230619 | 202300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230619 | 202200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230619 | 202100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230619 | 202000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230619 | 201900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230619 | 201800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230619 | 201700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230619 | 201600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230619 | 201500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230619 | 201400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230619 | 201300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230619 | 201200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230619 | 201100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230619 | 201000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230619 | 200900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230619 | 200800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230619 | 200700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230619 | 200600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 33 | 20230619 | 200500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230619 | 200400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230619 | 200300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230619 | 200200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230619 | 200100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230619 | 200000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230619 | 195900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230619 | 195800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230619 | 195700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230619 | 195600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230619 | 195500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230619 | 195400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230619 | 195300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230619 | 195200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230619 | 195100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230619 | 195000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230619 | 194900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230619 | 194800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230619 | 194700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230619 | 194600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230619 | 194500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230619 | 194400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230619 | 194300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230619 | 194200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230619 | 194100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230619 | 194000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230619 | 193900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230619 | 193800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230619 | 193700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230619 | 193600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 63 | 20230619 | 193500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230619 | 193400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230619 | 193300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230619 | 193200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230619 | 193100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230619 | 193000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230619 | 192900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230619 | 192800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230619 | 192700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230619 | 192600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230619 | 192500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230619 | 192400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230619 | 192300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230619 | 192200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230619 | 192100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230619 | 192000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230619 | 191900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230619 | 191800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230619 | 191700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230619 | 191600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230619 | 191500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230619 | 191400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230619 | 191300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230619 | 191200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230619 | 191100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230619 | 191000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230619 | 190900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230619 | 190800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230619 | 190700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230619 | 190600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 93 | 20230619 | 190500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230619 | 190400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230619 | 190300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230619 | 190200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230619 | 190100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230619 | 190000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230619 | 185900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230619 | 185800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230619 | 185700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230619 | 185600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230619 | 185500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230619 | 185400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230619 | 185300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230619 | 185200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230619 | 185100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230619 | 185000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230619 | 184900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230619 | 184800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230619 | 184700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230619 | 184600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230619 | 184500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230619 | 184400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230619 | 184300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230619 | 184200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230619 | 184100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230619 | 184000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230619 | 183900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230619 | 183800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230619 | 183700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230619 | 183600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 123 | 20230619 | 183500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230619 | 183400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230619 | 183300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230619 | 183200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230619 | 183100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230619 | 183000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230619 | 182900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230619 | 182800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230619 | 182700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230619 | 182600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230619 | 182500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230619 | 182400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230619 | 182300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230619 | 182200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230619 | 182100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230619 | 182000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230619 | 181900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230619 | 181800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230619 | 181700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230619 | 181600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230619 | 181500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230619 | 181400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230619 | 181300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230619 | 181200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230619 | 181100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230619 | 181000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230619 | 180900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230619 | 180800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230619 | 180700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230619 | 180600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 153 | 20230619 | 180500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230619 | 180400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230619 | 180300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230619 | 180200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230619 | 180100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230619 | 180000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230619 | 175900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230619 | 175800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230619 | 175700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230619 | 175600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230619 | 175500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230619 | 175400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230619 | 175300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230619 | 175200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230619 | 175100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230619 | 175000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230619 | 174900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230619 | 174800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230619 | 174700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230619 | 174600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230619 | 174500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230619 | 174400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230619 | 174300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230619 | 174200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230619 | 174100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230619 | 174000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230619 | 173900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230619 | 173800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230619 | 173700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230619 | 173600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 183 | 20230619 | 173500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230619 | 173400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230619 | 173300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230619 | 173200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230619 | 173100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230619 | 173000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230619 | 172900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230619 | 172800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230619 | 172700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230619 | 172600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230619 | 172500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230619 | 172400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230619 | 172300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230619 | 172200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230619 | 172100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230619 | 172000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230619 | 171900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230619 | 171800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230619 | 171700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230619 | 171600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230619 | 171500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230619 | 171400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230619 | 171300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230619 | 171200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230619 | 171100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230619 | 171000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230619 | 170900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230619 | 170800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230619 | 170700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230619 | 170600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 213 | 20230619 | 170500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230619 | 170400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230619 | 170300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230619 | 170200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230619 | 170100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230619 | 170000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230619 | 165900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230619 | 165800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230619 | 165700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230619 | 165600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230619 | 165500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230619 | 165400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230619 | 165300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230619 | 165200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230619 | 165100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230619 | 165000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230619 | 164900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230619 | 164800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230619 | 164700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230619 | 164600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230619 | 164500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230619 | 164400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230619 | 164300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230619 | 164200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230619 | 164100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230619 | 164000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230619 | 163900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230619 | 163800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230619 | 163700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230619 | 163600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 243 | 20230619 | 163500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230619 | 163400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230619 | 163300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230619 | 163200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230619 | 163100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230619 | 163000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230619 | 162900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230619 | 162800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230619 | 162700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230619 | 162600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230619 | 162500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230619 | 162400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230619 | 162300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230619 | 162200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230619 | 162100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230619 | 162000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20230619 | 161900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230619 | 161800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230619 | 161700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230619 | 161600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230619 | 161500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230619 | 161400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230619 | 161300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230619 | 161200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230619 | 161100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230619 | 161000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230619 | 160900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20230619 | 160800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20230619 | 160700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20230619 | 160600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 273 | 20230619 | 160500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20230619 | 160400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20230619 | 160300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20230619 | 160200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20230619 | 160100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20230619 | 160000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20230619 | 155900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20230619 | 155800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20230619 | 155700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20230619 | 155600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20230619 | 155500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20230619 | 155400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20230619 | 155300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20230619 | 155200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20230619 | 155100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20230619 | 155000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20230619 | 154900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20230619 | 154800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20230619 | 154700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20230619 | 154600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20230619 | 154500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20230619 | 154400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20230619 | 154300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20230619 | 154200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20230619 | 154100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20230619 | 154000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20230619 | 153900 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20230619 | 153800 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20230619 | 153700 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20230619 | 153600 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 303 | 20230619 | 153500 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20230619 | 153400 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20230619 | 153300 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20230619 | 153200 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20230619 | 153100 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20230619 | 153000 | 6630458165 | 2800 | 2800 | 2800 | 2800 | 30684 |
| 309 | 20230619 | 152900 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20230619 | 152800 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20230619 | 152700 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20230619 | 152600 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20230619 | 152500 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20230619 | 152400 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20230619 | 152300 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20230619 | 152200 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20230619 | 152100 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20230619 | 152000 | 6544542965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20230619 | 151900 | 6544542965 | 2810 | 2800 | 2810 | 2800 | 13386 |
| 320 | 20230619 | 151800 | 6506953630 | 2795 | 2805 | 2810 | 2795 | 14318 |
| 321 | 20230619 | 151700 | 6466791120 | 2810 | 2805 | 2810 | 2800 | 4889 |
| 322 | 20230619 | 151600 | 6453073665 | 2805 | 2800 | 2805 | 2800 | 3026 |
| 323 | 20230619 | 151500 | 6444600510 | 2805 | 2800 | 2805 | 2800 | 2538 |
| 324 | 20230619 | 151400 | 6437494085 | 2800 | 2800 | 2800 | 2800 | 8135 |
| 325 | 20230619 | 151300 | 6414716085 | 2805 | 2805 | 2805 | 2800 | 1135 |
| 326 | 20230619 | 151200 | 6411535015 | 2805 | 2810 | 2810 | 2805 | 5235 |
| 327 | 20230619 | 151100 | 6396840360 | 2810 | 2805 | 2810 | 2805 | 4962 |
| 328 | 20230619 | 151000 | 6382920040 | 2810 | 2810 | 2815 | 2810 | 1163 |
| 329 | 20230619 | 150900 | 6379650745 | 2810 | 2805 | 2810 | 2805 | 1901 |
| 330 | 20230619 | 150800 | 6374309540 | 2810 | 2805 | 2810 | 2805 | 2140 |
| 331 | 20230619 | 150700 | 6368305365 | 2805 | 2805 | 2810 | 2800 | 5754 |
| 332 | 20230619 | 150600 | 6352175270 | 2805 | 2810 | 2810 | 2805 | 5029 |
| 333 | 20230619 | 150500 | 6338058810 | 2810 | 2810 | 2815 | 2810 | 5163 |
| 334 | 20230619 | 150400 | 6323544895 | 2810 | 2805 | 2810 | 2805 | 2935 |
| 335 | 20230619 | 150300 | 6315302950 | 2810 | 2800 | 2810 | 2800 | 442 |
| 336 | 20230619 | 150200 | 6314061225 | 2800 | 2810 | 2810 | 2800 | 1817 |
| 337 | 20230619 | 150100 | 6308971615 | 2800 | 2810 | 2810 | 2800 | 151 |
| 338 | 20230619 | 150000 | 6308548805 | 2800 | 2810 | 2810 | 2800 | 1487 |
| 339 | 20230619 | 145900 | 6304378010 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20230619 | 145800 | 6304378010 | 2800 | 2805 | 2820 | 2800 | 39033 |
| 341 | 20230619 | 145700 | 6194776040 | 2800 | 2800 | 2800 | 2800 | 6811 |
| 342 | 20230619 | 145600 | 6175705240 | 2800 | 2795 | 2800 | 2795 | 507 |
| 343 | 20230619 | 145500 | 6174287915 | 2795 | 2795 | 2795 | 2795 | 3300 |
| 344 | 20230619 | 145400 | 6165064415 | 2795 | 2795 | 2795 | 2795 | 761 |
| 345 | 20230619 | 145300 | 6162937420 | 2800 | 2795 | 2800 | 2790 | 1030 |
| 346 | 20230619 | 145200 | 6160058480 | 2795 | 2795 | 2795 | 2795 | 3001 |
| 347 | 20230619 | 145100 | 6151670685 | 2795 | 2800 | 2800 | 2795 | 302 |
| 348 | 20230619 | 145000 | 6150826590 | 2795 | 2795 | 2795 | 2795 | 2240 |
| 349 | 20230619 | 144900 | 6144565790 | 2795 | 2795 | 2795 | 2795 | 4320 |
| 350 | 20230619 | 144800 | 6132491390 | 2795 | 2795 | 2795 | 2795 | 4406 |
| 351 | 20230619 | 144700 | 6120176620 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 352 | 20230619 | 144600 | 6117381620 | 2795 | 2795 | 2795 | 2795 | 6761 |
| 353 | 20230619 | 144500 | 6098484625 | 2795 | 2795 | 2795 | 2795 | 2112 |
| 354 | 20230619 | 144400 | 6092581585 | 2800 | 2795 | 2800 | 2795 | 496 |
| 355 | 20230619 | 144300 | 6091193915 | 2795 | 2795 | 2795 | 2795 | 500 |
| 356 | 20230619 | 144200 | 6089796415 | 2795 | 2800 | 2800 | 2795 | 16 |
| 357 | 20230619 | 144100 | 6089751690 | 2795 | 2800 | 2800 | 2795 | 411 |
| 358 | 20230619 | 144000 | 6088601495 | 2800 | 2800 | 2800 | 2800 | 2 |
| 359 | 20230619 | 143900 | 6088595895 | 2795 | 2795 | 2795 | 2795 | 700 |
| 360 | 20230619 | 143800 | 6086639395 | 2795 | 2795 | 2795 | 2795 | 4945 |
| 361 | 20230619 | 143700 | 6072818120 | 2795 | 2795 | 2795 | 2795 | 900 |
| 362 | 20230619 | 143600 | 6070302620 | 2800 | 2800 | 2800 | 2800 | 1132 |
| 363 | 20230619 | 143500 | 6067133020 | 2800 | 2795 | 2800 | 2795 | 1255 |
| 364 | 20230619 | 143400 | 6063620020 | 2795 | 2805 | 2805 | 2795 | 465 |
| 365 | 20230619 | 143300 | 6062319725 | 2800 | 2790 | 2800 | 2790 | 6644 |
| 366 | 20230619 | 143200 | 6043718525 | 2790 | 2795 | 2795 | 2790 | 4531 |
| 367 | 20230619 | 143100 | 6031076985 | 2795 | 2795 | 2795 | 2790 | 2531 |
| 368 | 20230619 | 143000 | 6024009090 | 2790 | 2795 | 2795 | 2790 | 3733 |
| 369 | 20230619 | 142900 | 6013576585 | 2795 | 2795 | 2795 | 2795 | 3510 |
| 370 | 20230619 | 142800 | 6003766135 | 2795 | 2800 | 2800 | 2795 | 180 |
| 371 | 20230619 | 142700 | 6003263030 | 2795 | 2795 | 2795 | 2795 | 495 |
| 372 | 20230619 | 142600 | 6001879505 | 2795 | 2795 | 2795 | 2795 | 2419 |
| 373 | 20230619 | 142500 | 5995118400 | 2795 | 2795 | 2795 | 2795 | 0 |
| 374 | 20230619 | 142400 | 5995118400 | 2795 | 2795 | 2795 | 2790 | 6451 |
| 375 | 20230619 | 142300 | 5977090355 | 2795 | 2790 | 2795 | 2790 | 4634 |
| 376 | 20230619 | 142200 | 5964160980 | 2790 | 2795 | 2795 | 2790 | 2080 |
| 377 | 20230619 | 142100 | 5958353875 | 2795 | 2795 | 2795 | 2795 | 363 |
| 378 | 20230619 | 142000 | 5957339290 | 2795 | 2795 | 2795 | 2795 | 1501 |
| 379 | 20230619 | 141900 | 5953143995 | 2800 | 2795 | 2800 | 2795 | 1032 |
| 380 | 20230619 | 141800 | 5950259550 | 2795 | 2795 | 2795 | 2795 | 65 |
| 381 | 20230619 | 141700 | 5950077875 | 2795 | 2795 | 2795 | 2795 | 70 |
| 382 | 20230619 | 141600 | 5949882225 | 2795 | 2800 | 2800 | 2795 | 2 |
| 383 | 20230619 | 141500 | 5949876630 | 2800 | 2795 | 2800 | 2795 | 2 |
| 384 | 20230619 | 141400 | 5949871035 | 2795 | 2795 | 2795 | 2795 | 3660 |
| 385 | 20230619 | 141300 | 5939641335 | 2795 | 2800 | 2800 | 2795 | 1079 |
| 386 | 20230619 | 141200 | 5936620825 | 2800 | 2800 | 2800 | 2800 | 1839 |
| 387 | 20230619 | 141100 | 5931471625 | 2800 | 2795 | 2800 | 2795 | 9850 |
| 388 | 20230619 | 141000 | 5903904765 | 2795 | 2795 | 2795 | 2795 | 146 |
| 389 | 20230619 | 140900 | 5903496695 | 2795 | 2795 | 2795 | 2790 | 1363 |
| 390 | 20230619 | 140800 | 5899689835 | 2795 | 2795 | 2795 | 2795 | 1 |
| 391 | 20230619 | 140700 | 5899687040 | 2795 | 2800 | 2800 | 2795 | 602 |
| 392 | 20230619 | 140600 | 5898003950 | 2795 | 2790 | 2795 | 2790 | 905 |
| 393 | 20230619 | 140500 | 5895474500 | 2800 | 2790 | 2800 | 2790 | 408 |
| 394 | 20230619 | 140400 | 5894332600 | 2790 | 2790 | 2795 | 2790 | 3673 |
| 395 | 20230619 | 140300 | 5884068140 | 2790 | 2790 | 2795 | 2790 | 7751 |
| 396 | 20230619 | 140200 | 5862442845 | 2790 | 2795 | 2795 | 2790 | 1679 |
| 397 | 20230619 | 140100 | 5857753310 | 2790 | 2795 | 2795 | 2790 | 4252 |
| 398 | 20230619 | 140000 | 5845868975 | 2795 | 2795 | 2795 | 2795 | 503 |
| 399 | 20230619 | 135900 | 5844463090 | 2800 | 2795 | 2800 | 2795 | 1232 |
| 400 | 20230619 | 135800 | 5841019645 | 2795 | 2795 | 2795 | 2795 | 310 |
| 401 | 20230619 | 135700 | 5840153195 | 2795 | 2795 | 2795 | 2795 | 856 |
| 402 | 20230619 | 135600 | 5837760675 | 2795 | 2790 | 2795 | 2790 | 466 |
| 403 | 20230619 | 135500 | 5836459955 | 2795 | 2795 | 2800 | 2795 | 3145 |
| 404 | 20230619 | 135400 | 5827669675 | 2795 | 2795 | 2800 | 2795 | 216 |
| 405 | 20230619 | 135300 | 5827065675 | 2795 | 2795 | 2795 | 2795 | 200 |
| 406 | 20230619 | 135200 | 5826506675 | 2795 | 2800 | 2800 | 2795 | 2197 |
| 407 | 20230619 | 135100 | 5820365975 | 2800 | 2800 | 2805 | 2800 | 830 |
| 408 | 20230619 | 135000 | 5818041970 | 2800 | 2800 | 2800 | 2795 | 959 |
| 409 | 20230619 | 134900 | 5815356875 | 2800 | 2800 | 2800 | 2800 | 1604 |
| 410 | 20230619 | 134800 | 5810865675 | 2805 | 2800 | 2805 | 2800 | 2221 |
| 411 | 20230619 | 134700 | 5804646870 | 2800 | 2800 | 2800 | 2795 | 1308 |
| 412 | 20230619 | 134600 | 5800984510 | 2800 | 2800 | 2800 | 2800 | 1340 |
| 413 | 20230619 | 134500 | 5797232510 | 2800 | 2800 | 2800 | 2795 | 1710 |
| 414 | 20230619 | 134400 | 5792445960 | 2800 | 2800 | 2800 | 2795 | 2383 |
| 415 | 20230619 | 134300 | 5785780645 | 2800 | 2795 | 2800 | 2790 | 4009 |
| 416 | 20230619 | 134200 | 5774555495 | 2800 | 2800 | 2800 | 2800 | 0 |
| 417 | 20230619 | 134100 | 5774555495 | 2800 | 2800 | 2800 | 2800 | 200 |
| 418 | 20230619 | 134000 | 5773995495 | 2800 | 2800 | 2800 | 2800 | 1 |
| 419 | 20230619 | 133900 | 5773992695 | 2785 | 2795 | 2795 | 2785 | 2604 |
| 420 | 20230619 | 133800 | 5766732165 | 2800 | 2800 | 2800 | 2795 | 6448 |
| 421 | 20230619 | 133700 | 5748682330 | 2800 | 2800 | 2800 | 2800 | 5215 |
| 422 | 20230619 | 133600 | 5734080330 | 2800 | 2800 | 2800 | 2800 | 0 |
| 423 | 20230619 | 133500 | 5734080330 | 2800 | 2805 | 2805 | 2800 | 967 |
| 424 | 20230619 | 133400 | 5731372680 | 2800 | 2800 | 2805 | 2795 | 1655 |
| 425 | 20230619 | 133300 | 5726737875 | 2800 | 2795 | 2805 | 2795 | 10415 |
| 426 | 20230619 | 133200 | 5697585530 | 2800 | 2785 | 2800 | 2785 | 14225 |
| 427 | 20230619 | 133100 | 5657846730 | 2785 | 2790 | 2790 | 2785 | 4911 |
| 428 | 20230619 | 133000 | 5644148380 | 2785 | 2790 | 2790 | 2785 | 3002 |
| 429 | 20230619 | 132900 | 5635787805 | 2785 | 2785 | 2785 | 2785 | 201 |
| 430 | 20230619 | 132800 | 5635228020 | 2785 | 2785 | 2785 | 2785 | 1600 |
| 431 | 20230619 | 132700 | 5630772020 | 2790 | 2785 | 2790 | 2785 | 116 |
| 432 | 20230619 | 132600 | 5630448505 | 2785 | 2785 | 2785 | 2780 | 2004 |
| 433 | 20230619 | 132500 | 5624867385 | 2785 | 2780 | 2785 | 2780 | 2075 |
| 434 | 20230619 | 132400 | 5619090030 | 2785 | 2785 | 2785 | 2785 | 3237 |
| 435 | 20230619 | 132300 | 5610074985 | 2785 | 2790 | 2790 | 2785 | 135 |
| 436 | 20230619 | 132200 | 5609699005 | 2785 | 2790 | 2790 | 2785 | 125 |
| 437 | 20230619 | 132100 | 5609350725 | 2785 | 2780 | 2785 | 2780 | 507 |
| 438 | 20230619 | 132000 | 5607938835 | 2780 | 2780 | 2780 | 2780 | 2832 |
| 439 | 20230619 | 131900 | 5600065875 | 2780 | 2785 | 2785 | 2780 | 2 |
| 440 | 20230619 | 131800 | 5600060310 | 2785 | 2785 | 2785 | 2785 | 0 |
| 441 | 20230619 | 131700 | 5600060310 | 2785 | 2785 | 2790 | 2785 | 1385 |
| 442 | 20230619 | 131600 | 5596202480 | 2785 | 2785 | 2785 | 2785 | 518 |
| 443 | 20230619 | 131500 | 5594759850 | 2790 | 2790 | 2790 | 2790 | 1 |
| 444 | 20230619 | 131400 | 5594757060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 445 | 20230619 | 131300 | 5594757060 | 2790 | 2790 | 2790 | 2790 | 100 |
| 446 | 20230619 | 131200 | 5594478060 | 2790 | 2790 | 2790 | 2785 | 384 |
| 447 | 20230619 | 131100 | 5593408115 | 2780 | 2785 | 2785 | 2780 | 1050 |
| 448 | 20230619 | 131000 | 5590486320 | 2780 | 2780 | 2780 | 2780 | 152 |
| 449 | 20230619 | 130900 | 5590063760 | 2780 | 2780 | 2780 | 2780 | 0 |
| 450 | 20230619 | 130800 | 5590063760 | 2780 | 2785 | 2785 | 2780 | 596 |
| 451 | 20230619 | 130700 | 5588404275 | 2785 | 2790 | 2790 | 2785 | 375 |
| 452 | 20230619 | 130600 | 5587359895 | 2785 | 2785 | 2785 | 2785 | 0 |
| 453 | 20230619 | 130500 | 5587359895 | 2785 | 2785 | 2785 | 2785 | 0 |
| 454 | 20230619 | 130400 | 5587359895 | 2785 | 2785 | 2785 | 2785 | 1035 |
| 455 | 20230619 | 130300 | 5584477420 | 2785 | 2790 | 2790 | 2785 | 502 |
| 456 | 20230619 | 130200 | 5583079345 | 2785 | 2785 | 2785 | 2785 | 900 |
| 457 | 20230619 | 130100 | 5580572845 | 2785 | 2785 | 2785 | 2785 | 173 |
| 458 | 20230619 | 130000 | 5580091040 | 2790 | 2790 | 2790 | 2790 | 11 |
| 459 | 20230619 | 125900 | 5580060350 | 2780 | 2785 | 2785 | 2780 | 3601 |
| 460 | 20230619 | 125800 | 5570048670 | 2785 | 2785 | 2785 | 2780 | 2471 |
| 461 | 20230619 | 125700 | 5563172210 | 2785 | 2780 | 2785 | 2780 | 761 |
| 462 | 20230619 | 125600 | 5561054815 | 2780 | 2780 | 2785 | 2780 | 2219 |
| 463 | 20230619 | 125500 | 5554885725 | 2785 | 2790 | 2790 | 2785 | 812 |
| 464 | 20230619 | 125400 | 5552624300 | 2785 | 2785 | 2785 | 2785 | 2283 |
| 465 | 20230619 | 125300 | 5546266145 | 2785 | 2790 | 2790 | 2785 | 2151 |
| 466 | 20230619 | 125200 | 5540275355 | 2785 | 2785 | 2790 | 2785 | 27 |
| 467 | 20230619 | 125100 | 5540200155 | 2790 | 2790 | 2790 | 2790 | 2475 |
| 468 | 20230619 | 125000 | 5533294905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 469 | 20230619 | 124900 | 5533294905 | 2790 | 2790 | 2790 | 2790 | 585 |
| 470 | 20230619 | 124800 | 5531662755 | 2790 | 2790 | 2790 | 2790 | 1158 |
| 471 | 20230619 | 124700 | 5528431935 | 2795 | 2790 | 2795 | 2790 | 1855 |
| 472 | 20230619 | 124600 | 5523256425 | 2785 | 2785 | 2785 | 2785 | 0 |
| 473 | 20230619 | 124500 | 5523256425 | 2785 | 2790 | 2790 | 2785 | 2788 |
| 474 | 20230619 | 124400 | 5515481100 | 2790 | 2790 | 2790 | 2790 | 50 |
| 475 | 20230619 | 124300 | 5515341600 | 2790 | 2790 | 2795 | 2790 | 1947 |
| 476 | 20230619 | 124200 | 5509904220 | 2795 | 2790 | 2795 | 2790 | 2 |
| 477 | 20230619 | 124100 | 5509898635 | 2790 | 2790 | 2790 | 2790 | 249 |
| 478 | 20230619 | 124000 | 5509203925 | 2785 | 2785 | 2790 | 2785 | 146 |
| 479 | 20230619 | 123900 | 5508796815 | 2785 | 2790 | 2790 | 2785 | 2 |
| 480 | 20230619 | 123800 | 5508791240 | 2795 | 2795 | 2795 | 2795 | 301 |
| 481 | 20230619 | 123700 | 5507949945 | 2780 | 2780 | 2780 | 2780 | 0 |
| 482 | 20230619 | 123600 | 5507949945 | 2780 | 2795 | 2795 | 2780 | 2006 |
| 483 | 20230619 | 123500 | 5502363835 | 2795 | 2790 | 2795 | 2790 | 2767 |
| 484 | 20230619 | 123400 | 5494635085 | 2790 | 2790 | 2790 | 2790 | 37 |
| 485 | 20230619 | 123300 | 5494531855 | 2790 | 2785 | 2790 | 2785 | 7610 |
| 486 | 20230619 | 123200 | 5473302955 | 2790 | 2785 | 2790 | 2785 | 963 |
| 487 | 20230619 | 123100 | 5470620185 | 2785 | 2785 | 2785 | 2785 | 450 |
| 488 | 20230619 | 123000 | 5469366935 | 2785 | 2785 | 2785 | 2785 | 420 |
| 489 | 20230619 | 122900 | 5468197235 | 2785 | 2785 | 2785 | 2785 | 835 |
| 490 | 20230619 | 122800 | 5465871760 | 2785 | 2785 | 2790 | 2785 | 2725 |
| 491 | 20230619 | 122700 | 5458282480 | 2785 | 2790 | 2790 | 2785 | 1500 |
| 492 | 20230619 | 122600 | 5454099980 | 2790 | 2785 | 2790 | 2785 | 121 |
| 493 | 20230619 | 122500 | 5453762990 | 2785 | 2790 | 2790 | 2785 | 406 |
| 494 | 20230619 | 122400 | 5452632250 | 2790 | 2790 | 2790 | 2790 | 261 |
| 495 | 20230619 | 122300 | 5451904060 | 2790 | 2790 | 2790 | 2790 | 101 |
| 496 | 20230619 | 122200 | 5451622270 | 2790 | 2785 | 2790 | 2785 | 301 |
| 497 | 20230619 | 122100 | 5450783480 | 2785 | 2790 | 2790 | 2785 | 1001 |
| 498 | 20230619 | 122000 | 5447990695 | 2790 | 2785 | 2790 | 2785 | 41 |
| 499 | 20230619 | 121900 | 5447876485 | 2790 | 2790 | 2790 | 2790 | 165 |
| 500 | 20230619 | 121800 | 5447416135 | 2790 | 2790 | 2790 | 2790 | 1 |
| 501 | 20230619 | 121700 | 5447413345 | 2785 | 2785 | 2785 | 2785 | 0 |
| 502 | 20230619 | 121600 | 5447413345 | 2785 | 2785 | 2790 | 2785 | 577 |
| 503 | 20230619 | 121500 | 5445806325 | 2790 | 2790 | 2790 | 2790 | 140 |
| 504 | 20230619 | 121400 | 5445415725 | 2790 | 2790 | 2790 | 2790 | 6 |
| 505 | 20230619 | 121300 | 5445398985 | 2785 | 2785 | 2785 | 2785 | 3 |
| 506 | 20230619 | 121200 | 5445390630 | 2785 | 2785 | 2785 | 2785 | 237 |
| 507 | 20230619 | 121100 | 5444730585 | 2785 | 2785 | 2790 | 2785 | 82 |
| 508 | 20230619 | 121000 | 5444502165 | 2790 | 2785 | 2790 | 2785 | 1502 |
| 509 | 20230619 | 120900 | 5440319090 | 2785 | 2790 | 2790 | 2785 | 968 |
| 510 | 20230619 | 120800 | 5437623185 | 2785 | 2790 | 2790 | 2785 | 50 |
| 511 | 20230619 | 120700 | 5437483690 | 2790 | 2790 | 2790 | 2790 | 0 |
| 512 | 20230619 | 120600 | 5437483690 | 2790 | 2790 | 2790 | 2790 | 2500 |
| 513 | 20230619 | 120500 | 5430508690 | 2795 | 2790 | 2795 | 2785 | 911 |
| 514 | 20230619 | 120400 | 5427970650 | 2790 | 2790 | 2790 | 2790 | 905 |
| 515 | 20230619 | 120300 | 5425445700 | 2790 | 2790 | 2790 | 2785 | 2661 |
| 516 | 20230619 | 120200 | 5418033510 | 2790 | 2785 | 2790 | 2785 | 2072 |
| 517 | 20230619 | 120100 | 5412262925 | 2790 | 2785 | 2790 | 2785 | 2977 |
| 518 | 20230619 | 120000 | 5403960595 | 2785 | 2790 | 2790 | 2785 | 1055 |
| 519 | 20230619 | 115900 | 5401017395 | 2790 | 2790 | 2790 | 2790 | 3 |
| 520 | 20230619 | 115800 | 5401009025 | 2790 | 2785 | 2790 | 2785 | 846 |
| 521 | 20230619 | 115700 | 5398649705 | 2785 | 2785 | 2785 | 2785 | 1117 |
| 522 | 20230619 | 115600 | 5395538860 | 2785 | 2785 | 2785 | 2785 | 0 |
| 523 | 20230619 | 115500 | 5395538860 | 2785 | 2785 | 2790 | 2785 | 259 |
| 524 | 20230619 | 115400 | 5394817295 | 2790 | 2785 | 2790 | 2785 | 424 |
| 525 | 20230619 | 115300 | 5393635930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 526 | 20230619 | 115200 | 5393635930 | 2790 | 2785 | 2790 | 2785 | 260 |
| 527 | 20230619 | 115100 | 5392911780 | 2785 | 2790 | 2790 | 2785 | 2130 |
| 528 | 20230619 | 115000 | 5386969230 | 2790 | 2785 | 2790 | 2785 | 1152 |
| 529 | 20230619 | 114900 | 5383755760 | 2790 | 2790 | 2790 | 2790 | 3 |
| 530 | 20230619 | 114800 | 5383747390 | 2785 | 2785 | 2785 | 2785 | 1183 |
| 531 | 20230619 | 114700 | 5380452735 | 2785 | 2785 | 2785 | 2785 | 2700 |
| 532 | 20230619 | 114600 | 5372933235 | 2785 | 2785 | 2785 | 2785 | 1 |
| 533 | 20230619 | 114500 | 5372930450 | 2780 | 2780 | 2780 | 2780 | 40 |
| 534 | 20230619 | 114400 | 5372819250 | 2790 | 2780 | 2790 | 2780 | 18 |
| 535 | 20230619 | 114300 | 5372769200 | 2780 | 2780 | 2780 | 2780 | 1592 |
| 536 | 20230619 | 114200 | 5368343440 | 2780 | 2785 | 2785 | 2780 | 155 |
| 537 | 20230619 | 114100 | 5367912535 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 538 | 20230619 | 114000 | 5365132535 | 2780 | 2785 | 2785 | 2780 | 996 |
| 539 | 20230619 | 113900 | 5362361060 | 2785 | 2780 | 2785 | 2780 | 3171 |
| 540 | 20230619 | 113800 | 5353532830 | 2780 | 2780 | 2780 | 2775 | 301 |
| 541 | 20230619 | 113700 | 5352696300 | 2775 | 2780 | 2780 | 2775 | 12620 |
| 542 | 20230619 | 113600 | 5317653460 | 2785 | 2780 | 2785 | 2780 | 720 |
| 543 | 20230619 | 113500 | 5315648265 | 2785 | 2785 | 2785 | 2785 | 909 |
| 544 | 20230619 | 113400 | 5313116700 | 2785 | 2785 | 2785 | 2785 | 241 |
| 545 | 20230619 | 113300 | 5312445515 | 2785 | 2790 | 2790 | 2785 | 7459 |
| 546 | 20230619 | 113200 | 5291663895 | 2790 | 2790 | 2790 | 2790 | 2992 |
| 547 | 20230619 | 113100 | 5283316215 | 2790 | 2790 | 2790 | 2785 | 2839 |
| 548 | 20230619 | 113000 | 5275402875 | 2795 | 2795 | 2795 | 2790 | 5283 |
| 549 | 20230619 | 112900 | 5260648885 | 2795 | 2795 | 2795 | 2795 | 263 |
| 550 | 20230619 | 112800 | 5259913800 | 2795 | 2790 | 2795 | 2790 | 3929 |
| 551 | 20230619 | 112700 | 5248932675 | 2790 | 2790 | 2790 | 2785 | 3309 |
| 552 | 20230619 | 112600 | 5239716560 | 2795 | 2790 | 2795 | 2790 | 12011 |
| 553 | 20230619 | 112500 | 5206153805 | 2790 | 2790 | 2790 | 2790 | 121 |
| 554 | 20230619 | 112400 | 5205816215 | 2790 | 2785 | 2790 | 2785 | 102 |
| 555 | 20230619 | 112300 | 5205531640 | 2785 | 2790 | 2790 | 2785 | 70 |
| 556 | 20230619 | 112200 | 5205336590 | 2790 | 2785 | 2790 | 2785 | 1387 |
| 557 | 20230619 | 112100 | 5201470200 | 2780 | 2780 | 2780 | 2780 | 800 |
| 558 | 20230619 | 112000 | 5199246200 | 2780 | 2780 | 2785 | 2780 | 2226 |
| 559 | 20230619 | 111900 | 5193057670 | 2780 | 2785 | 2785 | 2780 | 46 |
| 560 | 20230619 | 111800 | 5192929740 | 2785 | 2785 | 2785 | 2785 | 1005 |
| 561 | 20230619 | 111700 | 5190130815 | 2780 | 2780 | 2780 | 2780 | 200 |
| 562 | 20230619 | 111600 | 5189574815 | 2780 | 2780 | 2780 | 2775 | 787 |
| 563 | 20230619 | 111500 | 5187388365 | 2780 | 2780 | 2780 | 2780 | 1817 |
| 564 | 20230619 | 111400 | 5182337105 | 2780 | 2785 | 2785 | 2780 | 2824 |
| 565 | 20230619 | 111300 | 5174481260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 566 | 20230619 | 111200 | 5174481260 | 2780 | 2785 | 2785 | 2780 | 2458 |
| 567 | 20230619 | 111100 | 5167637730 | 2785 | 2780 | 2785 | 2780 | 3938 |
| 568 | 20230619 | 111000 | 5156684945 | 2780 | 2790 | 2790 | 2780 | 3178 |
| 569 | 20230619 | 110900 | 5147849395 | 2785 | 2785 | 2790 | 2785 | 1090 |
| 570 | 20230619 | 110800 | 5144810155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 571 | 20230619 | 110700 | 5144810155 | 2785 | 2785 | 2785 | 2785 | 402 |
| 572 | 20230619 | 110600 | 5143690585 | 2785 | 2785 | 2785 | 2785 | 602 |
| 573 | 20230619 | 110500 | 5142014015 | 2785 | 2785 | 2785 | 2785 | 987 |
| 574 | 20230619 | 110400 | 5139265220 | 2785 | 2785 | 2790 | 2785 | 1778 |
| 575 | 20230619 | 110300 | 5134313240 | 2785 | 2785 | 2785 | 2785 | 1813 |
| 576 | 20230619 | 110200 | 5129264035 | 2785 | 2785 | 2785 | 2785 | 5594 |
| 577 | 20230619 | 110100 | 5113684745 | 2785 | 2785 | 2785 | 2785 | 125 |
| 578 | 20230619 | 110000 | 5113336620 | 2780 | 2780 | 2780 | 2780 | 343 |
| 579 | 20230619 | 105900 | 5112383080 | 2780 | 2780 | 2780 | 2770 | 2658 |
| 580 | 20230619 | 105800 | 5105002260 | 2775 | 2775 | 2775 | 2775 | 3944 |
| 581 | 20230619 | 105700 | 5094057660 | 2780 | 2775 | 2780 | 2775 | 2169 |
| 582 | 20230619 | 105600 | 5088038660 | 2775 | 2780 | 2780 | 2775 | 5355 |
| 583 | 20230619 | 105500 | 5073176760 | 2780 | 2780 | 2780 | 2780 | 370 |
| 584 | 20230619 | 105400 | 5072148160 | 2780 | 2775 | 2780 | 2775 | 6610 |
| 585 | 20230619 | 105300 | 5053805085 | 2780 | 2780 | 2780 | 2775 | 13627 |
| 586 | 20230619 | 105200 | 5015933425 | 2785 | 2785 | 2785 | 2785 | 319 |
| 587 | 20230619 | 105100 | 5015045010 | 2785 | 2785 | 2785 | 2785 | 2047 |
| 588 | 20230619 | 105000 | 5009344115 | 2785 | 2785 | 2785 | 2785 | 100 |
| 589 | 20230619 | 104900 | 5009065615 | 2790 | 2785 | 2790 | 2785 | 1601 |
| 590 | 20230619 | 104800 | 5004604325 | 2785 | 2785 | 2785 | 2785 | 1330 |
| 591 | 20230619 | 104700 | 5000900275 | 2785 | 2785 | 2785 | 2785 | 245 |
| 592 | 20230619 | 104600 | 5000217950 | 2785 | 2785 | 2785 | 2785 | 4310 |
| 593 | 20230619 | 104500 | 4988214600 | 2785 | 2790 | 2790 | 2785 | 12885 |
| 594 | 20230619 | 104400 | 4952315450 | 2795 | 2795 | 2795 | 2795 | 51 |
| 595 | 20230619 | 104300 | 4952172905 | 2790 | 2795 | 2795 | 2790 | 2930 |
| 596 | 20230619 | 104200 | 4943998045 | 2795 | 2795 | 2795 | 2790 | 590 |
| 597 | 20230619 | 104100 | 4942350190 | 2790 | 2790 | 2790 | 2790 | 592 |
| 598 | 20230619 | 104000 | 4940698510 | 2790 | 2790 | 2790 | 2785 | 2226 |
| 599 | 20230619 | 103900 | 4934488220 | 2790 | 2785 | 2790 | 2780 | 3775 |
| 600 | 20230619 | 103800 | 4923988110 | 2790 | 2790 | 2790 | 2790 | 11 |
| 601 | 20230619 | 103700 | 4923957420 | 2785 | 2785 | 2790 | 2785 | 1496 |
| 602 | 20230619 | 103600 | 4919791055 | 2790 | 2785 | 2790 | 2785 | 2516 |
| 603 | 20230619 | 103500 | 4912782290 | 2785 | 2785 | 2785 | 2785 | 521 |
| 604 | 20230619 | 103400 | 4911331305 | 2785 | 2790 | 2790 | 2785 | 340 |
| 605 | 20230619 | 103300 | 4910384155 | 2785 | 2790 | 2790 | 2785 | 1431 |
| 606 | 20230619 | 103200 | 4906398815 | 2785 | 2785 | 2790 | 2785 | 2155 |
| 607 | 20230619 | 103100 | 4900397135 | 2785 | 2785 | 2785 | 2785 | 5929 |
| 608 | 20230619 | 103000 | 4883884870 | 2785 | 2790 | 2790 | 2785 | 3361 |
| 609 | 20230619 | 102900 | 4874524460 | 2790 | 2795 | 2795 | 2790 | 2918 |
| 610 | 20230619 | 102800 | 4866383235 | 2795 | 2795 | 2795 | 2795 | 145 |
| 611 | 20230619 | 102700 | 4865977960 | 2795 | 2795 | 2800 | 2795 | 3311 |
| 612 | 20230619 | 102600 | 4856722080 | 2800 | 2805 | 2805 | 2800 | 6579 |
| 613 | 20230619 | 102500 | 4838300075 | 2800 | 2805 | 2805 | 2800 | 697 |
| 614 | 20230619 | 102400 | 4836345065 | 2805 | 2805 | 2805 | 2800 | 667 |
| 615 | 20230619 | 102300 | 4834474180 | 2805 | 2810 | 2810 | 2805 | 3971 |
| 616 | 20230619 | 102200 | 4823335420 | 2810 | 2805 | 2810 | 2805 | 12146 |
| 617 | 20230619 | 102100 | 4789258560 | 2805 | 2800 | 2805 | 2800 | 4954 |
| 618 | 20230619 | 102000 | 4775387305 | 2800 | 2795 | 2800 | 2795 | 982 |
| 619 | 20230619 | 101900 | 4772642555 | 2800 | 2795 | 2800 | 2795 | 13489 |
| 620 | 20230619 | 101800 | 4734918190 | 2795 | 2790 | 2795 | 2790 | 588 |
| 621 | 20230619 | 101700 | 4733276665 | 2795 | 2790 | 2795 | 2790 | 111 |
| 622 | 20230619 | 101600 | 4732966970 | 2790 | 2790 | 2795 | 2790 | 859 |
| 623 | 20230619 | 101500 | 4730569325 | 2790 | 2790 | 2795 | 2790 | 1390 |
| 624 | 20230619 | 101400 | 4726690775 | 2790 | 2790 | 2790 | 2790 | 1058 |
| 625 | 20230619 | 101300 | 4723738955 | 2790 | 2790 | 2790 | 2790 | 3439 |
| 626 | 20230619 | 101200 | 4714144145 | 2790 | 2790 | 2795 | 2790 | 2249 |
| 627 | 20230619 | 101100 | 4707869430 | 2790 | 2790 | 2790 | 2790 | 2912 |
| 628 | 20230619 | 101000 | 4699744950 | 2785 | 2785 | 2790 | 2785 | 3001 |
| 629 | 20230619 | 100900 | 4691387160 | 2790 | 2785 | 2790 | 2785 | 506 |
| 630 | 20230619 | 100800 | 4689977925 | 2790 | 2790 | 2790 | 2785 | 6127 |
| 631 | 20230619 | 100700 | 4672907660 | 2790 | 2790 | 2790 | 2785 | 1002 |
| 632 | 20230619 | 100600 | 4670116455 | 2785 | 2790 | 2790 | 2785 | 4195 |
| 633 | 20230619 | 100500 | 4658433345 | 2785 | 2785 | 2790 | 2785 | 1886 |
| 634 | 20230619 | 100400 | 4653175665 | 2785 | 2785 | 2785 | 2780 | 4541 |
| 635 | 20230619 | 100300 | 4640537980 | 2780 | 2790 | 2790 | 2780 | 9252 |
| 636 | 20230619 | 100200 | 4614775125 | 2785 | 2785 | 2790 | 2785 | 2918 |
| 637 | 20230619 | 100100 | 4606647910 | 2785 | 2795 | 2795 | 2785 | 2284 |
| 638 | 20230619 | 100000 | 4600286400 | 2785 | 2790 | 2790 | 2785 | 2672 |
| 639 | 20230619 | 095900 | 4592831980 | 2790 | 2790 | 2790 | 2785 | 4164 |
| 640 | 20230619 | 095800 | 4581214455 | 2790 | 2790 | 2790 | 2785 | 4269 |
| 641 | 20230619 | 095700 | 4569304110 | 2790 | 2790 | 2795 | 2785 | 12558 |
| 642 | 20230619 | 095600 | 4534269155 | 2795 | 2790 | 2795 | 2790 | 1525 |
| 643 | 20230619 | 095500 | 4530010370 | 2790 | 2795 | 2795 | 2790 | 5093 |
| 644 | 20230619 | 095400 | 4515776160 | 2795 | 2790 | 2795 | 2790 | 1200 |
| 645 | 20230619 | 095300 | 4512428155 | 2790 | 2790 | 2795 | 2790 | 1509 |
| 646 | 20230619 | 095200 | 4508216910 | 2790 | 2785 | 2790 | 2785 | 2288 |
| 647 | 20230619 | 095100 | 4501833715 | 2785 | 2785 | 2790 | 2785 | 4728 |
| 648 | 20230619 | 095000 | 4488666215 | 2785 | 2785 | 2790 | 2785 | 335 |
| 649 | 20230619 | 094900 | 4487733235 | 2785 | 2790 | 2790 | 2785 | 2737 |
| 650 | 20230619 | 094800 | 4480110670 | 2785 | 2795 | 2795 | 2785 | 2548 |
| 651 | 20230619 | 094700 | 4472990990 | 2795 | 2790 | 2795 | 2785 | 4781 |
| 652 | 20230619 | 094600 | 4459664310 | 2795 | 2790 | 2795 | 2790 | 5897 |
| 653 | 20230619 | 094500 | 4443200785 | 2790 | 2800 | 2800 | 2790 | 4576 |
| 654 | 20230619 | 094400 | 4430412515 | 2800 | 2795 | 2800 | 2795 | 2741 |
| 655 | 20230619 | 094300 | 4422746035 | 2795 | 2795 | 2800 | 2795 | 1548 |
| 656 | 20230619 | 094200 | 4418414535 | 2795 | 2795 | 2800 | 2795 | 9800 |
| 657 | 20230619 | 094100 | 4391003120 | 2800 | 2800 | 2800 | 2790 | 9814 |
| 658 | 20230619 | 094000 | 4363547055 | 2795 | 2785 | 2795 | 2780 | 7887 |
| 659 | 20230619 | 093900 | 4341561360 | 2785 | 2785 | 2790 | 2780 | 10919 |
| 660 | 20230619 | 093800 | 4311166735 | 2790 | 2790 | 2795 | 2780 | 29648 |
| 661 | 20230619 | 093700 | 4228529395 | 2790 | 2795 | 2800 | 2790 | 7253 |
| 662 | 20230619 | 093600 | 4208259075 | 2800 | 2800 | 2800 | 2795 | 3114 |
| 663 | 20230619 | 093500 | 4199545120 | 2795 | 2795 | 2800 | 2795 | 1202 |
| 664 | 20230619 | 093400 | 4196184865 | 2795 | 2795 | 2800 | 2795 | 2694 |
| 665 | 20230619 | 093300 | 4188654095 | 2795 | 2800 | 2805 | 2795 | 2836 |
| 666 | 20230619 | 093200 | 4180717045 | 2800 | 2800 | 2805 | 2800 | 6506 |
| 667 | 20230619 | 093100 | 4162498245 | 2800 | 2795 | 2805 | 2795 | 8479 |
| 668 | 20230619 | 093000 | 4138759460 | 2795 | 2795 | 2800 | 2790 | 10311 |
| 669 | 20230619 | 092900 | 4109914225 | 2795 | 2795 | 2800 | 2795 | 1244 |
| 670 | 20230619 | 092800 | 4106437235 | 2795 | 2795 | 2800 | 2795 | 4280 |
| 671 | 20230619 | 092700 | 4094470615 | 2800 | 2805 | 2805 | 2800 | 2904 |
| 672 | 20230619 | 092600 | 4086337880 | 2805 | 2795 | 2805 | 2790 | 13134 |
| 673 | 20230619 | 092500 | 4049604595 | 2795 | 2790 | 2795 | 2790 | 6814 |
| 674 | 20230619 | 092400 | 4030591240 | 2790 | 2790 | 2800 | 2790 | 13100 |
| 675 | 20230619 | 092300 | 3994009005 | 2790 | 2795 | 2800 | 2790 | 2774 |
| 676 | 20230619 | 092200 | 3986246190 | 2795 | 2800 | 2805 | 2795 | 8781 |
| 677 | 20230619 | 092100 | 3961689840 | 2800 | 2800 | 2805 | 2785 | 10765 |
| 678 | 20230619 | 092000 | 3931562425 | 2790 | 2785 | 2795 | 2785 | 8725 |
| 679 | 20230619 | 091900 | 3907201745 | 2790 | 2780 | 2790 | 2780 | 14267 |
| 680 | 20230619 | 091800 | 3867464020 | 2780 | 2785 | 2790 | 2780 | 29685 |
| 681 | 20230619 | 091700 | 3784831365 | 2780 | 2795 | 2795 | 2780 | 21119 |
| 682 | 20230619 | 091600 | 3725981790 | 2790 | 2795 | 2800 | 2785 | 30258 |
| 683 | 20230619 | 091500 | 3641498030 | 2790 | 2800 | 2800 | 2790 | 24004 |
| 684 | 20230619 | 091400 | 3574416660 | 2800 | 2805 | 2810 | 2800 | 19997 |
| 685 | 20230619 | 091300 | 3518366830 | 2800 | 2805 | 2805 | 2800 | 5177 |
| 686 | 20230619 | 091200 | 3503849030 | 2810 | 2800 | 2810 | 2790 | 41776 |
| 687 | 20230619 | 091100 | 3386890880 | 2795 | 2805 | 2810 | 2795 | 49089 |
| 688 | 20230619 | 091000 | 3249430370 | 2810 | 2820 | 2830 | 2805 | 44752 |
| 689 | 20230619 | 090900 | 3123345240 | 2815 | 2810 | 2830 | 2810 | 65441 |
| 690 | 20230619 | 090800 | 2938811585 | 2815 | 2800 | 2815 | 2800 | 38705 |
| 691 | 20230619 | 090700 | 2830116130 | 2805 | 2795 | 2805 | 2790 | 53312 |
| 692 | 20230619 | 090600 | 2681143015 | 2795 | 2805 | 2815 | 2795 | 55117 |
| 693 | 20230619 | 090500 | 2526595530 | 2805 | 2815 | 2820 | 2805 | 44427 |
| 694 | 20230619 | 090400 | 2401565580 | 2815 | 2825 | 2840 | 2810 | 107662 |
| 695 | 20230619 | 090300 | 2096705835 | 2830 | 2815 | 2830 | 2810 | 87556 |
| 696 | 20230619 | 090200 | 1849971765 | 2815 | 2835 | 2840 | 2815 | 85782 |
| 697 | 20230619 | 090100 | 1607399680 | 2835 | 2860 | 2865 | 2835 | 131817 |
| 698 | 20230619 | 090000 | 1232150600 | 2860 | 2875 | 2880 | 2845 | 429581 |