31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 5540 |
| 3 | 20230622 | 182900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230622 | 182800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230622 | 182700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230622 | 182600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230622 | 182500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230622 | 182400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230622 | 182300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230622 | 182200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230622 | 182100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230622 | 182000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230622 | 181900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230622 | 181800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230622 | 181700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230622 | 181600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230622 | 181500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230622 | 181400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230622 | 181300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230622 | 181200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230622 | 181100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230622 | 181000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230622 | 180900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230622 | 180800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230622 | 180700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230622 | 180600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230622 | 180500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230622 | 180400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230622 | 180300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230622 | 180200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230622 | 180100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230622 | 180000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 5540 |
| 33 | 20230622 | 175900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230622 | 175800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230622 | 175700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230622 | 175600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230622 | 175500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230622 | 175400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230622 | 175300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230622 | 175200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230622 | 175100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230622 | 175000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230622 | 174900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230622 | 174800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230622 | 174700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230622 | 174600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230622 | 174500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230622 | 174400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230622 | 174300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230622 | 174200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230622 | 174100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230622 | 174000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230622 | 173900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230622 | 173800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230622 | 173700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230622 | 173600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230622 | 173500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230622 | 173400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230622 | 173300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230622 | 173200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230622 | 173100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230622 | 173000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 5540 |
| 63 | 20230622 | 172900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230622 | 172800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230622 | 172700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230622 | 172600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230622 | 172500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230622 | 172400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230622 | 172300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230622 | 172200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230622 | 172100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230622 | 172000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230622 | 171900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230622 | 171800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230622 | 171700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230622 | 171600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230622 | 171500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230622 | 171400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230622 | 171300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230622 | 171200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230622 | 171100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230622 | 171000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230622 | 170900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230622 | 170800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230622 | 170700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230622 | 170600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230622 | 170500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230622 | 170400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230622 | 170300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230622 | 170200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230622 | 170100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230622 | 170000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 5540 |
| 93 | 20230622 | 165900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230622 | 165800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230622 | 165700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230622 | 165600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230622 | 165500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230622 | 165400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230622 | 165300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230622 | 165200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230622 | 165100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230622 | 165000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230622 | 164900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230622 | 164800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230622 | 164700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230622 | 164600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230622 | 164500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230622 | 164400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230622 | 164300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230622 | 164200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230622 | 164100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230622 | 164000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230622 | 163900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230622 | 163800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230622 | 163700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230622 | 163600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230622 | 163500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230622 | 163400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230622 | 163300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230622 | 163200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230622 | 163100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230622 | 163000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 5540 |
| 123 | 20230622 | 162900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230622 | 162800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230622 | 162700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230622 | 162600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230622 | 162500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230622 | 162400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230622 | 162300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230622 | 162200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230622 | 162100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230622 | 162000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230622 | 161900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230622 | 161800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230622 | 161700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230622 | 161600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230622 | 161500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230622 | 161400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230622 | 161300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230622 | 161200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230622 | 161100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230622 | 161000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230622 | 160900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230622 | 160800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230622 | 160700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230622 | 160600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230622 | 160500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230622 | 160400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230622 | 160300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230622 | 160200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230622 | 160100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230622 | 160000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 5540 |
| 153 | 20230622 | 155900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230622 | 155800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230622 | 155700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230622 | 155600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230622 | 155500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230622 | 155400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230622 | 155300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230622 | 155200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230622 | 155100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230622 | 155000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230622 | 154900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230622 | 154800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230622 | 154700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230622 | 154600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230622 | 154500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230622 | 154400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230622 | 154300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230622 | 154200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230622 | 154100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230622 | 154000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230622 | 153900 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230622 | 153800 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230622 | 153700 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230622 | 153600 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230622 | 153500 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230622 | 153400 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230622 | 153300 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230622 | 153200 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230622 | 153100 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230622 | 153000 | 10288140260 | 12110 | 12110 | 12110 | 12110 | 11080 |
| 183 | 20230622 | 152900 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230622 | 152800 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230622 | 152700 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230622 | 152600 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230622 | 152500 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230622 | 152400 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230622 | 152300 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230622 | 152200 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230622 | 152100 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230622 | 152000 | 10221050860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230622 | 151900 | 10221050860 | 12090 | 12100 | 12100 | 12090 | 328 |
| 194 | 20230622 | 151800 | 10217084540 | 12090 | 12100 | 12100 | 12090 | 962 |
| 195 | 20230622 | 151700 | 10205452850 | 12110 | 12100 | 12110 | 12100 | 224 |
| 196 | 20230622 | 151600 | 10202742320 | 12100 | 12100 | 12110 | 12090 | 192 |
| 197 | 20230622 | 151500 | 10200419810 | 12110 | 12100 | 12110 | 12090 | 479 |
| 198 | 20230622 | 151400 | 10194627910 | 12090 | 12100 | 12110 | 12090 | 949 |
| 199 | 20230622 | 151300 | 10183148020 | 12100 | 12100 | 12100 | 12100 | 996 |
| 200 | 20230622 | 151200 | 10171096420 | 12100 | 12100 | 12110 | 12090 | 490 |
| 201 | 20230622 | 151100 | 10165168560 | 12100 | 12100 | 12110 | 12100 | 608 |
| 202 | 20230622 | 151000 | 10157810310 | 12100 | 12090 | 12110 | 12090 | 1161 |
| 203 | 20230622 | 150900 | 10143771460 | 12110 | 12100 | 12110 | 12090 | 5339 |
| 204 | 20230622 | 150800 | 10079204090 | 12100 | 12100 | 12110 | 12090 | 695 |
| 205 | 20230622 | 150700 | 10070795240 | 12100 | 12100 | 12100 | 12090 | 1990 |
| 206 | 20230622 | 150600 | 10046729140 | 12100 | 12100 | 12110 | 12090 | 1165 |
| 207 | 20230622 | 150500 | 10032632660 | 12100 | 12100 | 12100 | 12090 | 518 |
| 208 | 20230622 | 150400 | 10026369520 | 12100 | 12090 | 12110 | 12090 | 582 |
| 209 | 20230622 | 150300 | 10019328890 | 12090 | 12090 | 12090 | 12090 | 445 |
| 210 | 20230622 | 150200 | 10013948840 | 12090 | 12100 | 12100 | 12090 | 3167 |
| 211 | 20230622 | 150100 | 9975658370 | 12100 | 12100 | 12110 | 12100 | 238 |
| 212 | 20230622 | 150000 | 9972777590 | 12100 | 12120 | 12120 | 12100 | 1075 |
| 213 | 20230622 | 145900 | 9959764350 | 12110 | 12110 | 12120 | 12110 | 766 |
| 214 | 20230622 | 145800 | 9950481760 | 12120 | 12120 | 12120 | 12110 | 235 |
| 215 | 20230622 | 145700 | 9947634130 | 12120 | 12110 | 12130 | 12110 | 1066 |
| 216 | 20230622 | 145600 | 9934721190 | 12090 | 12100 | 12110 | 12090 | 362 |
| 217 | 20230622 | 145500 | 9930340990 | 12100 | 12100 | 12100 | 12100 | 428 |
| 218 | 20230622 | 145400 | 9925162190 | 12090 | 12100 | 12100 | 12090 | 207 |
| 219 | 20230622 | 145300 | 9922657930 | 12090 | 12080 | 12100 | 12080 | 456 |
| 220 | 20230622 | 145200 | 9917144900 | 12090 | 12090 | 12090 | 12080 | 1522 |
| 221 | 20230622 | 145100 | 9898744020 | 12090 | 12090 | 12100 | 12090 | 680 |
| 222 | 20230622 | 145000 | 9890521220 | 12090 | 12100 | 12100 | 12090 | 133 |
| 223 | 20230622 | 144900 | 9888913120 | 12100 | 12090 | 12100 | 12090 | 335 |
| 224 | 20230622 | 144800 | 9884862870 | 12100 | 12110 | 12110 | 12100 | 1249 |
| 225 | 20230622 | 144700 | 9869748400 | 12100 | 12110 | 12120 | 12100 | 152 |
| 226 | 20230622 | 144600 | 9867906950 | 12110 | 12100 | 12110 | 12100 | 495 |
| 227 | 20230622 | 144500 | 9861915750 | 12100 | 12110 | 12110 | 12090 | 726 |
| 228 | 20230622 | 144400 | 9853132170 | 12090 | 12090 | 12110 | 12090 | 553 |
| 229 | 20230622 | 144300 | 9846446360 | 12090 | 12090 | 12100 | 12090 | 346 |
| 230 | 20230622 | 144200 | 9842263210 | 12090 | 12100 | 12100 | 12090 | 1434 |
| 231 | 20230622 | 144100 | 9824919040 | 12090 | 12080 | 12100 | 12080 | 467 |
| 232 | 20230622 | 144000 | 9819275150 | 12080 | 12080 | 12080 | 12080 | 42 |
| 233 | 20230622 | 143900 | 9818767790 | 12090 | 12080 | 12090 | 12080 | 1053 |
| 234 | 20230622 | 143800 | 9806037320 | 12090 | 12090 | 12090 | 12090 | 1313 |
| 235 | 20230622 | 143700 | 9790163150 | 12100 | 12090 | 12100 | 12090 | 26 |
| 236 | 20230622 | 143600 | 9789848800 | 12100 | 12100 | 12120 | 12100 | 411 |
| 237 | 20230622 | 143500 | 9784870900 | 12110 | 12100 | 12110 | 12090 | 587 |
| 238 | 20230622 | 143400 | 9777771150 | 12100 | 12090 | 12100 | 12090 | 337 |
| 239 | 20230622 | 143300 | 9773696690 | 12100 | 12090 | 12100 | 12090 | 184 |
| 240 | 20230622 | 143200 | 9771470560 | 12090 | 12100 | 12100 | 12090 | 432 |
| 241 | 20230622 | 143100 | 9766247640 | 12100 | 12100 | 12110 | 12100 | 433 |
| 242 | 20230622 | 143000 | 9761008260 | 12100 | 12090 | 12100 | 12080 | 532 |
| 243 | 20230622 | 142900 | 9754575940 | 12090 | 12090 | 12090 | 12080 | 59 |
| 244 | 20230622 | 142800 | 9753862920 | 12080 | 12100 | 12100 | 12080 | 1113 |
| 245 | 20230622 | 142700 | 9740409860 | 12100 | 12080 | 12100 | 12080 | 424 |
| 246 | 20230622 | 142600 | 9735286870 | 12090 | 12080 | 12090 | 12080 | 41 |
| 247 | 20230622 | 142500 | 9734791390 | 12080 | 12080 | 12080 | 12080 | 325 |
| 248 | 20230622 | 142400 | 9730865390 | 12090 | 12090 | 12100 | 12080 | 2009 |
| 249 | 20230622 | 142300 | 9706591330 | 12090 | 12090 | 12090 | 12090 | 2181 |
| 250 | 20230622 | 142200 | 9680223040 | 12090 | 12100 | 12100 | 12090 | 393 |
| 251 | 20230622 | 142100 | 9675470700 | 12100 | 12100 | 12120 | 12100 | 480 |
| 252 | 20230622 | 142000 | 9669659550 | 12100 | 12090 | 12120 | 12090 | 480 |
| 253 | 20230622 | 141900 | 9663855890 | 12090 | 12100 | 12100 | 12090 | 511 |
| 254 | 20230622 | 141800 | 9657675900 | 12100 | 12090 | 12100 | 12090 | 994 |
| 255 | 20230622 | 141700 | 9645656880 | 12090 | 12100 | 12100 | 12090 | 561 |
| 256 | 20230622 | 141600 | 9638872020 | 12100 | 12100 | 12100 | 12090 | 1763 |
| 257 | 20230622 | 141500 | 9617544220 | 12100 | 12110 | 12110 | 12100 | 712 |
| 258 | 20230622 | 141400 | 9608925250 | 12100 | 12110 | 12110 | 12100 | 301 |
| 259 | 20230622 | 141300 | 9605280400 | 12110 | 12110 | 12120 | 12100 | 2919 |
| 260 | 20230622 | 141200 | 9569929560 | 12110 | 12110 | 12120 | 12110 | 556 |
| 261 | 20230622 | 141100 | 9563194780 | 12110 | 12110 | 12110 | 12110 | 425 |
| 262 | 20230622 | 141000 | 9558048030 | 12110 | 12110 | 12120 | 12110 | 518 |
| 263 | 20230622 | 140900 | 9551773050 | 12110 | 12110 | 12120 | 12110 | 355 |
| 264 | 20230622 | 140800 | 9547472340 | 12110 | 12110 | 12110 | 12110 | 592 |
| 265 | 20230622 | 140700 | 9540303220 | 12110 | 12100 | 12110 | 12100 | 1125 |
| 266 | 20230622 | 140600 | 9526689430 | 12110 | 12110 | 12110 | 12100 | 425 |
| 267 | 20230622 | 140500 | 9521543020 | 12110 | 12110 | 12120 | 12100 | 526 |
| 268 | 20230622 | 140400 | 9515173060 | 12100 | 12100 | 12100 | 12100 | 322 |
| 269 | 20230622 | 140300 | 9511276860 | 12110 | 12100 | 12110 | 12100 | 510 |
| 270 | 20230622 | 140200 | 9505104110 | 12100 | 12110 | 12110 | 12100 | 57 |
| 271 | 20230622 | 140100 | 9504414130 | 12100 | 12100 | 12100 | 12100 | 571 |
| 272 | 20230622 | 140000 | 9497505030 | 12100 | 12100 | 12110 | 12100 | 2667 |
| 273 | 20230622 | 135900 | 9465232720 | 12100 | 12110 | 12110 | 12100 | 32 |
| 274 | 20230622 | 135800 | 9464845510 | 12110 | 12110 | 12110 | 12100 | 1245 |
| 275 | 20230622 | 135700 | 9449776780 | 12110 | 12110 | 12110 | 12100 | 762 |
| 276 | 20230622 | 135600 | 9440554910 | 12100 | 12100 | 12110 | 12100 | 325 |
| 277 | 20230622 | 135500 | 9436622390 | 12110 | 12100 | 12110 | 12100 | 327 |
| 278 | 20230622 | 135400 | 9432665190 | 12100 | 12100 | 12110 | 12100 | 557 |
| 279 | 20230622 | 135300 | 9425923840 | 12100 | 12100 | 12110 | 12100 | 624 |
| 280 | 20230622 | 135200 | 9418373350 | 12110 | 12100 | 12110 | 12100 | 6187 |
| 281 | 20230622 | 135100 | 9343510640 | 12110 | 12110 | 12120 | 12110 | 1451 |
| 282 | 20230622 | 135000 | 9325937390 | 12110 | 12110 | 12110 | 12110 | 325 |
| 283 | 20230622 | 134900 | 9322001640 | 12110 | 12110 | 12110 | 12110 | 117 |
| 284 | 20230622 | 134800 | 9320584770 | 12110 | 12110 | 12120 | 12110 | 597 |
| 285 | 20230622 | 134700 | 9313352520 | 12110 | 12110 | 12120 | 12110 | 369 |
| 286 | 20230622 | 134600 | 9308883740 | 12110 | 12120 | 12120 | 12110 | 1170 |
| 287 | 20230622 | 134500 | 9294714540 | 12120 | 12110 | 12120 | 12110 | 125 |
| 288 | 20230622 | 134400 | 9293199720 | 12120 | 12120 | 12120 | 12110 | 367 |
| 289 | 20230622 | 134300 | 9288751850 | 12130 | 12110 | 12130 | 12100 | 630 |
| 290 | 20230622 | 134200 | 9281124040 | 12110 | 12110 | 12110 | 12100 | 277 |
| 291 | 20230622 | 134100 | 9277769770 | 12110 | 12120 | 12120 | 12100 | 238 |
| 292 | 20230622 | 134000 | 9274887130 | 12100 | 12110 | 12120 | 12100 | 497 |
| 293 | 20230622 | 133900 | 9268872680 | 12110 | 12100 | 12110 | 12100 | 561 |
| 294 | 20230622 | 133800 | 9262082640 | 12100 | 12110 | 12110 | 12100 | 382 |
| 295 | 20230622 | 133700 | 9257460420 | 12110 | 12120 | 12120 | 12110 | 665 |
| 296 | 20230622 | 133600 | 9249405640 | 12120 | 12110 | 12120 | 12110 | 403 |
| 297 | 20230622 | 133500 | 9244525110 | 12100 | 12110 | 12110 | 12100 | 88 |
| 298 | 20230622 | 133400 | 9243460280 | 12110 | 12110 | 12110 | 12100 | 334 |
| 299 | 20230622 | 133300 | 9239415710 | 12130 | 12130 | 12130 | 12100 | 11454 |
| 300 | 20230622 | 133200 | 9100740930 | 12120 | 12130 | 12130 | 12120 | 466 |
| 301 | 20230622 | 133100 | 9095092920 | 12130 | 12130 | 12150 | 12120 | 453 |
| 302 | 20230622 | 133000 | 9089594460 | 12120 | 12120 | 12140 | 12120 | 480 |
| 303 | 20230622 | 132900 | 9083774860 | 12120 | 12130 | 12160 | 12120 | 899 |
| 304 | 20230622 | 132800 | 9072867040 | 12130 | 12110 | 12130 | 12110 | 868 |
| 305 | 20230622 | 132700 | 9062340780 | 12110 | 12100 | 12110 | 12100 | 495 |
| 306 | 20230622 | 132600 | 9056347710 | 12110 | 12110 | 12110 | 12100 | 6538 |
| 307 | 20230622 | 132500 | 8977175990 | 12110 | 12110 | 12130 | 12110 | 2344 |
| 308 | 20230622 | 132400 | 8948787420 | 12110 | 12120 | 12120 | 12110 | 3304 |
| 309 | 20230622 | 132300 | 8908766660 | 12120 | 12130 | 12130 | 12120 | 286 |
| 310 | 20230622 | 132200 | 8905298570 | 12130 | 12140 | 12140 | 12130 | 298 |
| 311 | 20230622 | 132100 | 8901682260 | 12130 | 12130 | 12140 | 12120 | 321 |
| 312 | 20230622 | 132000 | 8897789520 | 12120 | 12120 | 12120 | 12120 | 519 |
| 313 | 20230622 | 131900 | 8891499240 | 12130 | 12130 | 12130 | 12120 | 708 |
| 314 | 20230622 | 131800 | 8882914320 | 12120 | 12120 | 12130 | 12120 | 202 |
| 315 | 20230622 | 131700 | 8880466060 | 12130 | 12130 | 12130 | 12120 | 93 |
| 316 | 20230622 | 131600 | 8879338760 | 12120 | 12120 | 12130 | 12120 | 519 |
| 317 | 20230622 | 131500 | 8873048460 | 12110 | 12120 | 12120 | 12110 | 889 |
| 318 | 20230622 | 131400 | 8862279810 | 12120 | 12140 | 12140 | 12120 | 5499 |
| 319 | 20230622 | 131300 | 8795536740 | 12140 | 12150 | 12160 | 12140 | 1184 |
| 320 | 20230622 | 131200 | 8781153730 | 12150 | 12150 | 12150 | 12150 | 391 |
| 321 | 20230622 | 131100 | 8776403080 | 12150 | 12150 | 12160 | 12150 | 246 |
| 322 | 20230622 | 131000 | 8773414160 | 12160 | 12150 | 12160 | 12150 | 556 |
| 323 | 20230622 | 130900 | 8766657100 | 12150 | 12150 | 12150 | 12150 | 476 |
| 324 | 20230622 | 130800 | 8760873700 | 12150 | 12150 | 12150 | 12150 | 101 |
| 325 | 20230622 | 130700 | 8759646550 | 12150 | 12140 | 12150 | 12140 | 127 |
| 326 | 20230622 | 130600 | 8758103660 | 12140 | 12140 | 12150 | 12140 | 252 |
| 327 | 20230622 | 130500 | 8755044300 | 12150 | 12140 | 12150 | 12140 | 133 |
| 328 | 20230622 | 130400 | 8753429660 | 12150 | 12140 | 12150 | 12140 | 168 |
| 329 | 20230622 | 130300 | 8751388570 | 12140 | 12150 | 12150 | 12130 | 165 |
| 330 | 20230622 | 130200 | 8749385620 | 12140 | 12150 | 12150 | 12140 | 1275 |
| 331 | 20230622 | 130100 | 8733906440 | 12150 | 12150 | 12150 | 12140 | 182 |
| 332 | 20230622 | 130000 | 8731695860 | 12140 | 12160 | 12160 | 12140 | 443 |
| 333 | 20230622 | 125900 | 8726313590 | 12160 | 12160 | 12160 | 12150 | 190 |
| 334 | 20230622 | 125800 | 8724004410 | 12160 | 12150 | 12160 | 12150 | 122 |
| 335 | 20230622 | 125700 | 8722520970 | 12150 | 12150 | 12150 | 12150 | 187 |
| 336 | 20230622 | 125600 | 8720248920 | 12150 | 12150 | 12160 | 12150 | 186 |
| 337 | 20230622 | 125500 | 8717989000 | 12150 | 12140 | 12160 | 12140 | 201 |
| 338 | 20230622 | 125400 | 8715547560 | 12140 | 12140 | 12140 | 12140 | 320 |
| 339 | 20230622 | 125300 | 8711662760 | 12150 | 12150 | 12160 | 12150 | 726 |
| 340 | 20230622 | 125200 | 8702840660 | 12150 | 12140 | 12160 | 12140 | 256 |
| 341 | 20230622 | 125100 | 8699729080 | 12140 | 12150 | 12150 | 12140 | 177 |
| 342 | 20230622 | 125000 | 8697580290 | 12150 | 12160 | 12160 | 12140 | 190 |
| 343 | 20230622 | 124900 | 8695273570 | 12140 | 12160 | 12160 | 12140 | 353 |
| 344 | 20230622 | 124800 | 8690983580 | 12150 | 12140 | 12170 | 12140 | 183 |
| 345 | 20230622 | 124700 | 8688758370 | 12130 | 12140 | 12140 | 12130 | 196 |
| 346 | 20230622 | 124600 | 8686380860 | 12130 | 12120 | 12140 | 12120 | 894 |
| 347 | 20230622 | 124500 | 8675533800 | 12130 | 12130 | 12130 | 12120 | 417 |
| 348 | 20230622 | 124400 | 8670476590 | 12130 | 12130 | 12140 | 12130 | 166 |
| 349 | 20230622 | 124300 | 8668462930 | 12130 | 12130 | 12140 | 12130 | 361 |
| 350 | 20230622 | 124200 | 8664082430 | 12130 | 12140 | 12140 | 12130 | 718 |
| 351 | 20230622 | 124100 | 8655373080 | 12140 | 12130 | 12140 | 12130 | 123 |
| 352 | 20230622 | 124000 | 8653881080 | 12140 | 12120 | 12140 | 12120 | 405 |
| 353 | 20230622 | 123900 | 8648968710 | 12120 | 12130 | 12130 | 12120 | 111 |
| 354 | 20230622 | 123800 | 8647623300 | 12130 | 12120 | 12130 | 12120 | 174 |
| 355 | 20230622 | 123700 | 8645514380 | 12120 | 12130 | 12130 | 12120 | 320 |
| 356 | 20230622 | 123600 | 8641634130 | 12120 | 12120 | 12130 | 12120 | 111 |
| 357 | 20230622 | 123500 | 8640288720 | 12120 | 12120 | 12130 | 12120 | 217 |
| 358 | 20230622 | 123400 | 8637658670 | 12120 | 12110 | 12130 | 12110 | 383 |
| 359 | 20230622 | 123300 | 8633014480 | 12110 | 12110 | 12130 | 12110 | 1082 |
| 360 | 20230622 | 123200 | 8619902290 | 12130 | 12130 | 12130 | 12110 | 266 |
| 361 | 20230622 | 123100 | 8616678420 | 12130 | 12110 | 12140 | 12110 | 1720 |
| 362 | 20230622 | 123000 | 8595832740 | 12110 | 12130 | 12130 | 12110 | 2791 |
| 363 | 20230622 | 122900 | 8562007140 | 12130 | 12140 | 12140 | 12130 | 1899 |
| 364 | 20230622 | 122800 | 8538972130 | 12140 | 12150 | 12150 | 12140 | 382 |
| 365 | 20230622 | 122700 | 8534333010 | 12150 | 12150 | 12150 | 12140 | 3385 |
| 366 | 20230622 | 122600 | 8493216710 | 12150 | 12150 | 12160 | 12150 | 297 |
| 367 | 20230622 | 122500 | 8489608070 | 12150 | 12150 | 12160 | 12150 | 207 |
| 368 | 20230622 | 122400 | 8487091400 | 12150 | 12160 | 12160 | 12150 | 206 |
| 369 | 20230622 | 122300 | 8484588400 | 12150 | 12150 | 12150 | 12150 | 201 |
| 370 | 20230622 | 122200 | 8482146250 | 12150 | 12160 | 12160 | 12150 | 387 |
| 371 | 20230622 | 122100 | 8477441740 | 12160 | 12150 | 12160 | 12150 | 213 |
| 372 | 20230622 | 122000 | 8474853540 | 12150 | 12150 | 12150 | 12150 | 97 |
| 373 | 20230622 | 121900 | 8473674990 | 12150 | 12160 | 12160 | 12150 | 600 |
| 374 | 20230622 | 121800 | 8466380720 | 12160 | 12170 | 12170 | 12160 | 1999 |
| 375 | 20230622 | 121700 | 8442059150 | 12170 | 12170 | 12180 | 12170 | 336 |
| 376 | 20230622 | 121600 | 8437969990 | 12170 | 12160 | 12170 | 12160 | 302 |
| 377 | 20230622 | 121500 | 8434296480 | 12160 | 12170 | 12170 | 12160 | 322 |
| 378 | 20230622 | 121400 | 8430380870 | 12160 | 12160 | 12160 | 12160 | 214 |
| 379 | 20230622 | 121300 | 8427778630 | 12170 | 12170 | 12180 | 12170 | 472 |
| 380 | 20230622 | 121200 | 8422034380 | 12170 | 12170 | 12170 | 12170 | 311 |
| 381 | 20230622 | 121100 | 8418249510 | 12170 | 12160 | 12180 | 12160 | 123 |
| 382 | 20230622 | 121000 | 8416752610 | 12170 | 12170 | 12170 | 12160 | 2030 |
| 383 | 20230622 | 120900 | 8392065990 | 12170 | 12190 | 12190 | 12170 | 2294 |
| 384 | 20230622 | 120800 | 8364141990 | 12190 | 12190 | 12200 | 12190 | 1059 |
| 385 | 20230622 | 120700 | 8351222780 | 12190 | 12190 | 12200 | 12190 | 739 |
| 386 | 20230622 | 120600 | 8342210720 | 12190 | 12190 | 12190 | 12190 | 32 |
| 387 | 20230622 | 120500 | 8341820640 | 12190 | 12180 | 12190 | 12180 | 444 |
| 388 | 20230622 | 120400 | 8336409700 | 12180 | 12180 | 12190 | 12170 | 738 |
| 389 | 20230622 | 120300 | 8327419300 | 12180 | 12170 | 12180 | 12170 | 197 |
| 390 | 20230622 | 120200 | 8325020700 | 12170 | 12180 | 12180 | 12170 | 255 |
| 391 | 20230622 | 120100 | 8321917200 | 12180 | 12160 | 12180 | 12160 | 267 |
| 392 | 20230622 | 120000 | 8318666570 | 12170 | 12170 | 12180 | 12160 | 689 |
| 393 | 20230622 | 115900 | 8310284120 | 12170 | 12180 | 12180 | 12170 | 203 |
| 394 | 20230622 | 115800 | 8307812040 | 12170 | 12170 | 12170 | 12160 | 387 |
| 395 | 20230622 | 115700 | 8303105160 | 12170 | 12170 | 12170 | 12160 | 159 |
| 396 | 20230622 | 115600 | 8301170440 | 12170 | 12170 | 12170 | 12160 | 317 |
| 397 | 20230622 | 115500 | 8297313550 | 12160 | 12170 | 12170 | 12160 | 251 |
| 398 | 20230622 | 115400 | 8294261130 | 12160 | 12170 | 12170 | 12160 | 260 |
| 399 | 20230622 | 115300 | 8291098850 | 12180 | 12170 | 12180 | 12160 | 197 |
| 400 | 20230622 | 115200 | 8288701900 | 12160 | 12170 | 12170 | 12160 | 440 |
| 401 | 20230622 | 115100 | 8283349360 | 12170 | 12160 | 12170 | 12160 | 1127 |
| 402 | 20230622 | 115000 | 8269644990 | 12160 | 12180 | 12180 | 12160 | 536 |
| 403 | 20230622 | 114900 | 8263123750 | 12160 | 12170 | 12170 | 12160 | 257 |
| 404 | 20230622 | 114800 | 8259996860 | 12180 | 12160 | 12180 | 12160 | 621 |
| 405 | 20230622 | 114700 | 8252439660 | 12160 | 12170 | 12180 | 12160 | 586 |
| 406 | 20230622 | 114600 | 8245306540 | 12170 | 12170 | 12170 | 12160 | 191 |
| 407 | 20230622 | 114500 | 8242983880 | 12170 | 12160 | 12180 | 12160 | 414 |
| 408 | 20230622 | 114400 | 8237947290 | 12180 | 12170 | 12190 | 12160 | 446 |
| 409 | 20230622 | 114300 | 8232519480 | 12170 | 12160 | 12170 | 12160 | 738 |
| 410 | 20230622 | 114200 | 8223540150 | 12160 | 12180 | 12180 | 12160 | 1556 |
| 411 | 20230622 | 114100 | 8204604460 | 12170 | 12170 | 12180 | 12170 | 515 |
| 412 | 20230622 | 114000 | 8198334990 | 12170 | 12170 | 12170 | 12170 | 463 |
| 413 | 20230622 | 113900 | 8192700280 | 12170 | 12180 | 12190 | 12170 | 231 |
| 414 | 20230622 | 113800 | 8189887640 | 12190 | 12180 | 12200 | 12180 | 340 |
| 415 | 20230622 | 113700 | 8185744670 | 12190 | 12180 | 12190 | 12180 | 123 |
| 416 | 20230622 | 113600 | 8184246410 | 12180 | 12180 | 12190 | 12180 | 383 |
| 417 | 20230622 | 113500 | 8179579650 | 12180 | 12190 | 12200 | 12170 | 2902 |
| 418 | 20230622 | 113400 | 8144232020 | 12190 | 12190 | 12200 | 12180 | 1418 |
| 419 | 20230622 | 113300 | 8126948190 | 12190 | 12190 | 12200 | 12190 | 54 |
| 420 | 20230622 | 113200 | 8126289800 | 12190 | 12190 | 12200 | 12190 | 374 |
| 421 | 20230622 | 113100 | 8121728170 | 12200 | 12210 | 12210 | 12200 | 472 |
| 422 | 20230622 | 113000 | 8115969620 | 12210 | 12210 | 12210 | 12200 | 122 |
| 423 | 20230622 | 112900 | 8114480910 | 12220 | 12220 | 12220 | 12200 | 694 |
| 424 | 20230622 | 112800 | 8106004120 | 12220 | 12200 | 12230 | 12200 | 249 |
| 425 | 20230622 | 112700 | 8102962320 | 12200 | 12200 | 12210 | 12200 | 2142 |
| 426 | 20230622 | 112600 | 8076829840 | 12200 | 12230 | 12230 | 12200 | 433 |
| 427 | 20230622 | 112500 | 8071539880 | 12210 | 12230 | 12240 | 12210 | 2838 |
| 428 | 20230622 | 112400 | 8036859870 | 12230 | 12230 | 12240 | 12230 | 530 |
| 429 | 20230622 | 112300 | 8030377470 | 12230 | 12230 | 12240 | 12230 | 382 |
| 430 | 20230622 | 112200 | 8025703830 | 12230 | 12230 | 12240 | 12230 | 394 |
| 431 | 20230622 | 112100 | 8020885080 | 12230 | 12250 | 12250 | 12230 | 380 |
| 432 | 20230622 | 112000 | 8016235290 | 12250 | 12240 | 12260 | 12230 | 293 |
| 433 | 20230622 | 111900 | 8012648190 | 12250 | 12240 | 12260 | 12240 | 1437 |
| 434 | 20230622 | 111800 | 7995033380 | 12240 | 12220 | 12240 | 12220 | 276 |
| 435 | 20230622 | 111700 | 7991659470 | 12230 | 12220 | 12230 | 12220 | 284 |
| 436 | 20230622 | 111600 | 7988186440 | 12220 | 12220 | 12220 | 12210 | 485 |
| 437 | 20230622 | 111500 | 7982261460 | 12210 | 12220 | 12220 | 12210 | 285 |
| 438 | 20230622 | 111400 | 7978779200 | 12220 | 12220 | 12230 | 12220 | 663 |
| 439 | 20230622 | 111300 | 7970673650 | 12220 | 12220 | 12220 | 12220 | 160 |
| 440 | 20230622 | 111200 | 7968718450 | 12220 | 12230 | 12230 | 12210 | 567 |
| 441 | 20230622 | 111100 | 7961788920 | 12230 | 12230 | 12240 | 12220 | 275 |
| 442 | 20230622 | 111000 | 7958426210 | 12220 | 12230 | 12230 | 12220 | 1153 |
| 443 | 20230622 | 110900 | 7944332810 | 12230 | 12240 | 12240 | 12230 | 256 |
| 444 | 20230622 | 110800 | 7941200030 | 12240 | 12250 | 12260 | 12240 | 372 |
| 445 | 20230622 | 110700 | 7936641620 | 12260 | 12260 | 12260 | 12260 | 278 |
| 446 | 20230622 | 110600 | 7933233340 | 12260 | 12270 | 12270 | 12260 | 308 |
| 447 | 20230622 | 110500 | 7929456640 | 12270 | 12250 | 12270 | 12240 | 263 |
| 448 | 20230622 | 110400 | 7926236910 | 12250 | 12270 | 12270 | 12240 | 30 |
| 449 | 20230622 | 110300 | 7925869580 | 12230 | 12270 | 12270 | 12230 | 769 |
| 450 | 20230622 | 110200 | 7916452180 | 12260 | 12270 | 12270 | 12260 | 608 |
| 451 | 20230622 | 110100 | 7908992240 | 12270 | 12270 | 12290 | 12270 | 174 |
| 452 | 20230622 | 110000 | 7906854880 | 12280 | 12280 | 12280 | 12270 | 620 |
| 453 | 20230622 | 105900 | 7899243440 | 12270 | 12290 | 12290 | 12270 | 490 |
| 454 | 20230622 | 105800 | 7893225200 | 12280 | 12290 | 12290 | 12280 | 205 |
| 455 | 20230622 | 105700 | 7890706030 | 12300 | 12310 | 12310 | 12290 | 582 |
| 456 | 20230622 | 105600 | 7883546270 | 12310 | 12320 | 12320 | 12310 | 1107 |
| 457 | 20230622 | 105500 | 7869915090 | 12320 | 12320 | 12320 | 12320 | 603 |
| 458 | 20230622 | 105400 | 7862486130 | 12320 | 12340 | 12350 | 12310 | 2504 |
| 459 | 20230622 | 105300 | 7831595910 | 12340 | 12300 | 12340 | 12290 | 16158 |
| 460 | 20230622 | 105200 | 7632497600 | 12300 | 12290 | 12310 | 12290 | 3593 |
| 461 | 20230622 | 105100 | 7588305670 | 12290 | 12250 | 12290 | 12250 | 2414 |
| 462 | 20230622 | 105000 | 7558654340 | 12270 | 12250 | 12270 | 12240 | 789 |
| 463 | 20230622 | 104900 | 7548980820 | 12260 | 12250 | 12260 | 12240 | 265 |
| 464 | 20230622 | 104800 | 7545736780 | 12260 | 12240 | 12260 | 12240 | 1852 |
| 465 | 20230622 | 104700 | 7523036890 | 12240 | 12220 | 12240 | 12220 | 664 |
| 466 | 20230622 | 104600 | 7514917190 | 12230 | 12240 | 12240 | 12220 | 232 |
| 467 | 20230622 | 104500 | 7512079960 | 12240 | 12250 | 12250 | 12230 | 976 |
| 468 | 20230622 | 104400 | 7500131220 | 12250 | 12260 | 12260 | 12240 | 634 |
| 469 | 20230622 | 104300 | 7492365920 | 12250 | 12260 | 12260 | 12250 | 668 |
| 470 | 20230622 | 104200 | 7484177710 | 12260 | 12270 | 12280 | 12250 | 549 |
| 471 | 20230622 | 104100 | 7477440950 | 12270 | 12280 | 12290 | 12270 | 2312 |
| 472 | 20230622 | 104000 | 7449055320 | 12280 | 12270 | 12280 | 12260 | 1333 |
| 473 | 20230622 | 103900 | 7432697100 | 12260 | 12240 | 12260 | 12220 | 3006 |
| 474 | 20230622 | 103800 | 7395873340 | 12220 | 12210 | 12240 | 12200 | 5688 |
| 475 | 20230622 | 103700 | 7326326310 | 12200 | 12200 | 12200 | 12190 | 2536 |
| 476 | 20230622 | 103600 | 7295387960 | 12200 | 12150 | 12200 | 12150 | 4415 |
| 477 | 20230622 | 103500 | 7241620840 | 12150 | 12130 | 12150 | 12130 | 230 |
| 478 | 20230622 | 103400 | 7238829510 | 12140 | 12130 | 12150 | 12130 | 236 |
| 479 | 20230622 | 103300 | 7235966660 | 12120 | 12160 | 12160 | 12120 | 193 |
| 480 | 20230622 | 103200 | 7233621570 | 12160 | 12120 | 12160 | 12120 | 387 |
| 481 | 20230622 | 103100 | 7228927110 | 12160 | 12130 | 12160 | 12120 | 2165 |
| 482 | 20230622 | 103000 | 7202642350 | 12130 | 12140 | 12160 | 12130 | 1340 |
| 483 | 20230622 | 102900 | 7186368170 | 12130 | 12130 | 12130 | 12120 | 696 |
| 484 | 20230622 | 102800 | 7177927650 | 12130 | 12130 | 12150 | 12130 | 945 |
| 485 | 20230622 | 102700 | 7166455730 | 12140 | 12150 | 12150 | 12130 | 333 |
| 486 | 20230622 | 102600 | 7162412280 | 12140 | 12140 | 12140 | 12140 | 430 |
| 487 | 20230622 | 102500 | 7157192080 | 12150 | 12150 | 12160 | 12140 | 713 |
| 488 | 20230622 | 102400 | 7148527150 | 12140 | 12120 | 12140 | 12120 | 207 |
| 489 | 20230622 | 102300 | 7146015870 | 12130 | 12130 | 12130 | 12120 | 611 |
| 490 | 20230622 | 102200 | 7138610270 | 12130 | 12130 | 12130 | 12120 | 951 |
| 491 | 20230622 | 102100 | 7127082760 | 12120 | 12120 | 12130 | 12120 | 290 |
| 492 | 20230622 | 102000 | 7123566070 | 12120 | 12130 | 12130 | 12120 | 283 |
| 493 | 20230622 | 101900 | 7120134060 | 12120 | 12140 | 12140 | 12120 | 331 |
| 494 | 20230622 | 101800 | 7116122280 | 12140 | 12150 | 12160 | 12110 | 3294 |
| 495 | 20230622 | 101700 | 7076169550 | 12150 | 12170 | 12170 | 12150 | 1363 |
| 496 | 20230622 | 101600 | 7059596630 | 12160 | 12170 | 12170 | 12160 | 943 |
| 497 | 20230622 | 101500 | 7048127730 | 12170 | 12160 | 12180 | 12160 | 786 |
| 498 | 20230622 | 101400 | 7038556200 | 12170 | 12170 | 12170 | 12160 | 614 |
| 499 | 20230622 | 101300 | 7031084390 | 12170 | 12180 | 12190 | 12170 | 516 |
| 500 | 20230622 | 101200 | 7024802500 | 12180 | 12170 | 12190 | 12160 | 247 |
| 501 | 20230622 | 101100 | 7021795290 | 12170 | 12170 | 12190 | 12160 | 1177 |
| 502 | 20230622 | 101000 | 7007479740 | 12170 | 12180 | 12190 | 12170 | 1064 |
| 503 | 20230622 | 100900 | 6994516150 | 12170 | 12180 | 12190 | 12160 | 798 |
| 504 | 20230622 | 100800 | 6984799390 | 12170 | 12190 | 12190 | 12170 | 2194 |
| 505 | 20230622 | 100700 | 6958061270 | 12190 | 12160 | 12200 | 12160 | 6950 |
| 506 | 20230622 | 100600 | 6873418540 | 12160 | 12130 | 12170 | 12120 | 1618 |
| 507 | 20230622 | 100500 | 6853772900 | 12130 | 12100 | 12130 | 12100 | 484 |
| 508 | 20230622 | 100400 | 6847911580 | 12100 | 12110 | 12120 | 12100 | 280 |
| 509 | 20230622 | 100300 | 6844522930 | 12100 | 12090 | 12110 | 12090 | 335 |
| 510 | 20230622 | 100200 | 6840467830 | 12080 | 12110 | 12120 | 12080 | 575 |
| 511 | 20230622 | 100100 | 6833517490 | 12110 | 12080 | 12110 | 12070 | 2497 |
| 512 | 20230622 | 100000 | 6803353260 | 12100 | 12060 | 12100 | 12060 | 1052 |
| 513 | 20230622 | 095900 | 6790653540 | 12060 | 12060 | 12060 | 12060 | 135 |
| 514 | 20230622 | 095800 | 6789025440 | 12050 | 12060 | 12070 | 12050 | 470 |
| 515 | 20230622 | 095700 | 6783359030 | 12060 | 12040 | 12060 | 12040 | 653 |
| 516 | 20230622 | 095600 | 6775493310 | 12040 | 12040 | 12060 | 12040 | 1359 |
| 517 | 20230622 | 095500 | 6759127690 | 12040 | 12050 | 12060 | 12040 | 940 |
| 518 | 20230622 | 095400 | 6747801070 | 12060 | 12030 | 12060 | 12030 | 1145 |
| 519 | 20230622 | 095300 | 6734018710 | 12040 | 12040 | 12060 | 12030 | 1517 |
| 520 | 20230622 | 095200 | 6715756590 | 12040 | 12070 | 12070 | 12030 | 10275 |
| 521 | 20230622 | 095100 | 6591917120 | 12070 | 12060 | 12070 | 12060 | 1113 |
| 522 | 20230622 | 095000 | 6578486920 | 12070 | 12080 | 12080 | 12060 | 2410 |
| 523 | 20230622 | 094900 | 6549398080 | 12090 | 12080 | 12090 | 12060 | 1678 |
| 524 | 20230622 | 094800 | 6529131880 | 12080 | 12110 | 12110 | 12060 | 6631 |
| 525 | 20230622 | 094700 | 6448948700 | 12120 | 12120 | 12130 | 12110 | 2257 |
| 526 | 20230622 | 094600 | 6421596590 | 12120 | 12140 | 12150 | 12120 | 5613 |
| 527 | 20230622 | 094500 | 6353471180 | 12140 | 12150 | 12160 | 12140 | 2799 |
| 528 | 20230622 | 094400 | 6319480400 | 12150 | 12160 | 12160 | 12150 | 415 |
| 529 | 20230622 | 094300 | 6314436980 | 12160 | 12160 | 12160 | 12150 | 1408 |
| 530 | 20230622 | 094200 | 6297328560 | 12160 | 12150 | 12160 | 12150 | 835 |
| 531 | 20230622 | 094100 | 6287181580 | 12150 | 12160 | 12160 | 12150 | 436 |
| 532 | 20230622 | 094000 | 6281883720 | 12150 | 12150 | 12160 | 12150 | 1679 |
| 533 | 20230622 | 093900 | 6261483210 | 12160 | 12150 | 12160 | 12150 | 480 |
| 534 | 20230622 | 093800 | 6255648100 | 12150 | 12150 | 12160 | 12140 | 2752 |
| 535 | 20230622 | 093700 | 6222208200 | 12150 | 12160 | 12180 | 12140 | 6501 |
| 536 | 20230622 | 093600 | 6143238810 | 12180 | 12170 | 12180 | 12160 | 1026 |
| 537 | 20230622 | 093500 | 6130756140 | 12170 | 12180 | 12180 | 12160 | 1831 |
| 538 | 20230622 | 093400 | 6108474530 | 12170 | 12200 | 12210 | 12160 | 7533 |
| 539 | 20230622 | 093300 | 6016751370 | 12200 | 12220 | 12220 | 12200 | 8913 |
| 540 | 20230622 | 093200 | 5908005570 | 12210 | 12220 | 12220 | 12200 | 1525 |
| 541 | 20230622 | 093100 | 5889389800 | 12220 | 12220 | 12230 | 12200 | 1372 |
| 542 | 20230622 | 093000 | 5872632970 | 12200 | 12220 | 12230 | 12200 | 455 |
| 543 | 20230622 | 092900 | 5867077320 | 12230 | 12190 | 12240 | 12180 | 4228 |
| 544 | 20230622 | 092800 | 5815515610 | 12180 | 12200 | 12230 | 12180 | 1131 |
| 545 | 20230622 | 092700 | 5801726050 | 12200 | 12180 | 12240 | 12180 | 1243 |
| 546 | 20230622 | 092600 | 5786552860 | 12180 | 12160 | 12180 | 12160 | 3247 |
| 547 | 20230622 | 092500 | 5747018460 | 12160 | 12150 | 12170 | 12150 | 3860 |
| 548 | 20230622 | 092400 | 5700090820 | 12160 | 12250 | 12250 | 12140 | 7576 |
| 549 | 20230622 | 092300 | 5607772240 | 12220 | 12270 | 12270 | 12220 | 40700 |
| 550 | 20230622 | 092200 | 5109096940 | 12260 | 12280 | 12280 | 12260 | 6959 |
| 551 | 20230622 | 092100 | 5023723750 | 12280 | 12290 | 12290 | 12270 | 3218 |
| 552 | 20230622 | 092000 | 4984209950 | 12280 | 12300 | 12300 | 12280 | 1357 |
| 553 | 20230622 | 091900 | 4967526060 | 12310 | 12320 | 12320 | 12300 | 2381 |
| 554 | 20230622 | 091800 | 4938204780 | 12320 | 12280 | 12320 | 12270 | 3206 |
| 555 | 20230622 | 091700 | 4898788210 | 12300 | 12290 | 12300 | 12270 | 828 |
| 556 | 20230622 | 091600 | 4888619710 | 12290 | 12280 | 12300 | 12280 | 1145 |
| 557 | 20230622 | 091500 | 4874554020 | 12280 | 12270 | 12310 | 12260 | 2680 |
| 558 | 20230622 | 091400 | 4841650730 | 12270 | 12260 | 12300 | 12250 | 7326 |
| 559 | 20230622 | 091300 | 4751780760 | 12270 | 12260 | 12270 | 12250 | 25750 |
| 560 | 20230622 | 091200 | 4436281060 | 12250 | 12270 | 12280 | 12250 | 13095 |
| 561 | 20230622 | 091100 | 4275750060 | 12270 | 12320 | 12330 | 12270 | 11649 |
| 562 | 20230622 | 091000 | 4132411130 | 12320 | 12340 | 12350 | 12320 | 4173 |
| 563 | 20230622 | 090900 | 4080941490 | 12340 | 12330 | 12350 | 12330 | 7333 |
| 564 | 20230622 | 090800 | 3990454870 | 12330 | 12340 | 12350 | 12320 | 5546 |
| 565 | 20230622 | 090700 | 3922051040 | 12340 | 12320 | 12350 | 12320 | 4288 |
| 566 | 20230622 | 090600 | 3869162930 | 12320 | 12350 | 12380 | 12300 | 12612 |
| 567 | 20230622 | 090500 | 3713675810 | 12360 | 12420 | 12450 | 12340 | 18729 |
| 568 | 20230622 | 090400 | 3481890510 | 12450 | 12500 | 12500 | 12350 | 47637 |
| 569 | 20230622 | 090300 | 2887985840 | 12500 | 12380 | 12500 | 12340 | 75282 |
| 570 | 20230622 | 090200 | 1952322540 | 12370 | 12360 | 12370 | 12250 | 29180 |
| 571 | 20230622 | 090100 | 1593452400 | 12340 | 12330 | 12410 | 12290 | 42293 |
| 572 | 20230622 | 090000 | 1070987320 | 12320 | 12330 | 12360 | 12270 | 86144 |