32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 3 | 20230616 | 195700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20230616 | 195600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20230616 | 195500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20230616 | 195400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20230616 | 195300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20230616 | 195200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20230616 | 195100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20230616 | 195000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20230616 | 194900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20230616 | 194800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20230616 | 194700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20230616 | 194600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20230616 | 194500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20230616 | 194400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20230616 | 194300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20230616 | 194200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20230616 | 194100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20230616 | 194000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20230616 | 193900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20230616 | 193800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20230616 | 193700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20230616 | 193600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20230616 | 193500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20230616 | 193400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20230616 | 193300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20230616 | 193200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20230616 | 193100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20230616 | 193000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20230616 | 192900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20230616 | 192800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 33 | 20230616 | 192700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20230616 | 192600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20230616 | 192500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20230616 | 192400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20230616 | 192300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20230616 | 192200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20230616 | 192100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20230616 | 192000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20230616 | 191900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20230616 | 191800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20230616 | 191700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20230616 | 191600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20230616 | 191500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20230616 | 191400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20230616 | 191300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20230616 | 191200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20230616 | 191100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20230616 | 191000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20230616 | 190900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20230616 | 190800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20230616 | 190700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20230616 | 190600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20230616 | 190500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20230616 | 190400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20230616 | 190300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20230616 | 190200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20230616 | 190100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20230616 | 190000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20230616 | 185900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20230616 | 185800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 63 | 20230616 | 185700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20230616 | 185600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20230616 | 185500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20230616 | 185400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20230616 | 185300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20230616 | 185200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20230616 | 185100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20230616 | 185000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20230616 | 184900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20230616 | 184800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20230616 | 184700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20230616 | 184600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20230616 | 184500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20230616 | 184400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20230616 | 184300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20230616 | 184200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20230616 | 184100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20230616 | 184000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20230616 | 183900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20230616 | 183800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20230616 | 183700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20230616 | 183600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20230616 | 183500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20230616 | 183400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20230616 | 183300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20230616 | 183200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20230616 | 183100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20230616 | 183000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20230616 | 182900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20230616 | 182800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 93 | 20230616 | 182700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20230616 | 182600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20230616 | 182500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20230616 | 182400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20230616 | 182300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20230616 | 182200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20230616 | 182100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20230616 | 182000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20230616 | 181900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20230616 | 181800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20230616 | 181700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20230616 | 181600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20230616 | 181500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20230616 | 181400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20230616 | 181300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20230616 | 181200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20230616 | 181100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20230616 | 181000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20230616 | 180900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20230616 | 180800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20230616 | 180700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20230616 | 180600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20230616 | 180500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20230616 | 180400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20230616 | 180300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20230616 | 180200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20230616 | 180100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20230616 | 180000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20230616 | 175900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20230616 | 175800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 123 | 20230616 | 175700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20230616 | 175600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20230616 | 175500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20230616 | 175400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20230616 | 175300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20230616 | 175200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20230616 | 175100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20230616 | 175000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20230616 | 174900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20230616 | 174800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20230616 | 174700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20230616 | 174600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20230616 | 174500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20230616 | 174400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20230616 | 174300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20230616 | 174200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20230616 | 174100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20230616 | 174000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20230616 | 173900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20230616 | 173800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20230616 | 173700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20230616 | 173600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20230616 | 173500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20230616 | 173400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20230616 | 173300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20230616 | 173200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20230616 | 173100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20230616 | 173000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20230616 | 172900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20230616 | 172800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 153 | 20230616 | 172700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20230616 | 172600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20230616 | 172500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20230616 | 172400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20230616 | 172300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20230616 | 172200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20230616 | 172100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20230616 | 172000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20230616 | 171900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20230616 | 171800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20230616 | 171700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20230616 | 171600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20230616 | 171500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20230616 | 171400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20230616 | 171300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20230616 | 171200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20230616 | 171100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20230616 | 171000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20230616 | 170900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20230616 | 170800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20230616 | 170700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20230616 | 170600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20230616 | 170500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20230616 | 170400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20230616 | 170300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20230616 | 170200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20230616 | 170100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20230616 | 170000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20230616 | 165900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20230616 | 165800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 183 | 20230616 | 165700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20230616 | 165600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20230616 | 165500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20230616 | 165400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20230616 | 165300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20230616 | 165200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20230616 | 165100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20230616 | 165000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20230616 | 164900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20230616 | 164800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20230616 | 164700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20230616 | 164600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20230616 | 164500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20230616 | 164400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20230616 | 164300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20230616 | 164200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20230616 | 164100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20230616 | 164000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20230616 | 163900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20230616 | 163800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20230616 | 163700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20230616 | 163600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20230616 | 163500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20230616 | 163400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20230616 | 163300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20230616 | 163200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20230616 | 163100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20230616 | 163000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20230616 | 162900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20230616 | 162800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 213 | 20230616 | 162700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20230616 | 162600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20230616 | 162500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20230616 | 162400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20230616 | 162300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20230616 | 162200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20230616 | 162100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20230616 | 162000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20230616 | 161900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20230616 | 161800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20230616 | 161700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20230616 | 161600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20230616 | 161500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20230616 | 161400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20230616 | 161300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20230616 | 161200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20230616 | 161100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20230616 | 161000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20230616 | 160900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20230616 | 160800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20230616 | 160700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20230616 | 160600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20230616 | 160500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20230616 | 160400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20230616 | 160300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20230616 | 160200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20230616 | 160100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20230616 | 160000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20230616 | 155900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20230616 | 155800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 243 | 20230616 | 155700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20230616 | 155600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20230616 | 155500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20230616 | 155400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20230616 | 155300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20230616 | 155200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20230616 | 155100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20230616 | 155000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20230616 | 154900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20230616 | 154800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20230616 | 154700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20230616 | 154600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20230616 | 154500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20230616 | 154400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20230616 | 154300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20230616 | 154200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20230616 | 154100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20230616 | 154000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20230616 | 153900 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20230616 | 153800 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20230616 | 153700 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20230616 | 153600 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20230616 | 153500 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20230616 | 153400 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20230616 | 153300 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20230616 | 153200 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20230616 | 153100 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20230616 | 153000 | 5388337510 | 9330 | 9330 | 9330 | 9330 | 164848 |
| 271 | 20230616 | 152900 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20230616 | 152800 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 273 | 20230616 | 152700 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20230616 | 152600 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20230616 | 152500 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20230616 | 152400 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20230616 | 152300 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20230616 | 152200 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20230616 | 152100 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20230616 | 152000 | 3850305670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20230616 | 151900 | 3850305670 | 9330 | 9300 | 9330 | 9300 | 1895 |
| 282 | 20230616 | 151800 | 3832647820 | 9300 | 9290 | 9320 | 9290 | 3240 |
| 283 | 20230616 | 151700 | 3802516740 | 9300 | 9290 | 9300 | 9290 | 1542 |
| 284 | 20230616 | 151600 | 3788177220 | 9300 | 9290 | 9300 | 9290 | 2009 |
| 285 | 20230616 | 151500 | 3769503610 | 9290 | 9300 | 9300 | 9290 | 1802 |
| 286 | 20230616 | 151400 | 3752748410 | 9300 | 9300 | 9300 | 9290 | 2751 |
| 287 | 20230616 | 151300 | 3727175140 | 9290 | 9290 | 9300 | 9290 | 2453 |
| 288 | 20230616 | 151200 | 3704374740 | 9290 | 9300 | 9310 | 9290 | 1865 |
| 289 | 20230616 | 151100 | 3687027970 | 9310 | 9300 | 9310 | 9290 | 4836 |
| 290 | 20230616 | 151000 | 3642041870 | 9290 | 9290 | 9300 | 9290 | 2271 |
| 291 | 20230616 | 150900 | 3620934360 | 9300 | 9290 | 9300 | 9290 | 1237 |
| 292 | 20230616 | 150800 | 3609431770 | 9290 | 9300 | 9310 | 9290 | 2436 |
| 293 | 20230616 | 150700 | 3586778780 | 9300 | 9310 | 9320 | 9300 | 1683 |
| 294 | 20230616 | 150600 | 3571103070 | 9310 | 9290 | 9330 | 9290 | 12538 |
| 295 | 20230616 | 150500 | 3454519140 | 9290 | 9290 | 9300 | 9290 | 1365 |
| 296 | 20230616 | 150400 | 3441836820 | 9290 | 9290 | 9300 | 9290 | 1600 |
| 297 | 20230616 | 150300 | 3426971140 | 9290 | 9290 | 9300 | 9290 | 456 |
| 298 | 20230616 | 150200 | 3422734180 | 9290 | 9300 | 9300 | 9290 | 1944 |
| 299 | 20230616 | 150100 | 3404673190 | 9300 | 9290 | 9300 | 9290 | 849 |
| 300 | 20230616 | 150000 | 3396784380 | 9290 | 9290 | 9300 | 9290 | 1817 |
| 301 | 20230616 | 145900 | 3379900520 | 9300 | 9290 | 9300 | 9290 | 1753 |
| 302 | 20230616 | 145800 | 3363611000 | 9290 | 9290 | 9300 | 9290 | 760 |
| 303 | 20230616 | 145700 | 3356548040 | 9290 | 9290 | 9300 | 9290 | 1745 |
| 304 | 20230616 | 145600 | 3340333660 | 9300 | 9290 | 9300 | 9290 | 1405 |
| 305 | 20230616 | 145500 | 3327281090 | 9290 | 9290 | 9300 | 9290 | 650 |
| 306 | 20230616 | 145400 | 3321242190 | 9300 | 9300 | 9300 | 9290 | 3356 |
| 307 | 20230616 | 145300 | 3290046310 | 9300 | 9300 | 9310 | 9300 | 1923 |
| 308 | 20230616 | 145200 | 3272162110 | 9300 | 9300 | 9310 | 9300 | 697 |
| 309 | 20230616 | 145100 | 3265679020 | 9300 | 9300 | 9310 | 9300 | 1643 |
| 310 | 20230616 | 145000 | 3250397080 | 9310 | 9300 | 9310 | 9300 | 1615 |
| 311 | 20230616 | 144900 | 3235377290 | 9300 | 9300 | 9310 | 9300 | 694 |
| 312 | 20230616 | 144800 | 3228920460 | 9300 | 9310 | 9320 | 9300 | 1066 |
| 313 | 20230616 | 144700 | 3218997640 | 9320 | 9310 | 9320 | 9310 | 1269 |
| 314 | 20230616 | 144600 | 3207181940 | 9310 | 9320 | 9330 | 9310 | 2069 |
| 315 | 20230616 | 144500 | 3187908140 | 9320 | 9300 | 9330 | 9300 | 5493 |
| 316 | 20230616 | 144400 | 3136755140 | 9300 | 9300 | 9310 | 9300 | 908 |
| 317 | 20230616 | 144300 | 3128305980 | 9300 | 9300 | 9310 | 9300 | 1518 |
| 318 | 20230616 | 144200 | 3114188430 | 9300 | 9310 | 9310 | 9300 | 1475 |
| 319 | 20230616 | 144100 | 3100469910 | 9300 | 9300 | 9310 | 9300 | 718 |
| 320 | 20230616 | 144000 | 3093789950 | 9310 | 9310 | 9320 | 9300 | 564 |
| 321 | 20230616 | 143900 | 3088540970 | 9310 | 9310 | 9320 | 9310 | 1511 |
| 322 | 20230616 | 143800 | 3074472460 | 9320 | 9310 | 9320 | 9310 | 433 |
| 323 | 20230616 | 143700 | 3070441010 | 9310 | 9310 | 9320 | 9310 | 1516 |
| 324 | 20230616 | 143600 | 3056326700 | 9320 | 9310 | 9320 | 9310 | 1428 |
| 325 | 20230616 | 143500 | 3043030330 | 9310 | 9310 | 9320 | 9310 | 685 |
| 326 | 20230616 | 143400 | 3036652410 | 9310 | 9310 | 9320 | 9310 | 1799 |
| 327 | 20230616 | 143300 | 3019896750 | 9310 | 9320 | 9320 | 9310 | 1578 |
| 328 | 20230616 | 143200 | 3005203130 | 9320 | 9310 | 9320 | 9310 | 626 |
| 329 | 20230616 | 143100 | 2999372360 | 9310 | 9310 | 9320 | 9310 | 1466 |
| 330 | 20230616 | 143000 | 2985721470 | 9320 | 9310 | 9330 | 9310 | 2088 |
| 331 | 20230616 | 142900 | 2966261130 | 9320 | 9320 | 9330 | 9310 | 1354 |
| 332 | 20230616 | 142800 | 2953651530 | 9320 | 9310 | 9320 | 9310 | 1557 |
| 333 | 20230616 | 142700 | 2939154790 | 9310 | 9310 | 9320 | 9310 | 618 |
| 334 | 20230616 | 142600 | 2933398500 | 9320 | 9320 | 9330 | 9320 | 1029 |
| 335 | 20230616 | 142500 | 2923808050 | 9330 | 9310 | 9330 | 9310 | 2058 |
| 336 | 20230616 | 142400 | 2904638490 | 9310 | 9320 | 9340 | 9310 | 135 |
| 337 | 20230616 | 142300 | 2903380630 | 9340 | 9310 | 9340 | 9300 | 2160 |
| 338 | 20230616 | 142200 | 2883269170 | 9320 | 9300 | 9340 | 9290 | 15128 |
| 339 | 20230616 | 142100 | 2742459300 | 9300 | 9290 | 9300 | 9290 | 205 |
| 340 | 20230616 | 142000 | 2740553470 | 9290 | 9300 | 9300 | 9290 | 696 |
| 341 | 20230616 | 141900 | 2734083970 | 9300 | 9290 | 9300 | 9290 | 2278 |
| 342 | 20230616 | 141800 | 2712905200 | 9290 | 9300 | 9300 | 9290 | 1328 |
| 343 | 20230616 | 141700 | 2700562860 | 9290 | 9300 | 9310 | 9290 | 14681 |
| 344 | 20230616 | 141600 | 2564052650 | 9300 | 9300 | 9310 | 9300 | 304 |
| 345 | 20230616 | 141500 | 2561223250 | 9300 | 9310 | 9310 | 9300 | 832 |
| 346 | 20230616 | 141400 | 2553484780 | 9300 | 9300 | 9310 | 9300 | 380 |
| 347 | 20230616 | 141300 | 2549948650 | 9300 | 9300 | 9310 | 9300 | 1676 |
| 348 | 20230616 | 141200 | 2534359710 | 9300 | 9310 | 9310 | 9300 | 983 |
| 349 | 20230616 | 141100 | 2525216360 | 9300 | 9300 | 9310 | 9300 | 344 |
| 350 | 20230616 | 141000 | 2522016010 | 9300 | 9300 | 9310 | 9300 | 1096 |
| 351 | 20230616 | 140900 | 2511820950 | 9310 | 9310 | 9310 | 9300 | 508 |
| 352 | 20230616 | 140800 | 2507094850 | 9300 | 9300 | 9310 | 9300 | 469 |
| 353 | 20230616 | 140700 | 2502731970 | 9300 | 9300 | 9310 | 9300 | 655 |
| 354 | 20230616 | 140600 | 2496634840 | 9300 | 9300 | 9310 | 9300 | 1817 |
| 355 | 20230616 | 140500 | 2479723770 | 9300 | 9310 | 9310 | 9300 | 782 |
| 356 | 20230616 | 140400 | 2472450220 | 9300 | 9300 | 9310 | 9300 | 500 |
| 357 | 20230616 | 140300 | 2467799650 | 9300 | 9300 | 9310 | 9300 | 503 |
| 358 | 20230616 | 140200 | 2463121120 | 9300 | 9310 | 9320 | 9300 | 12548 |
| 359 | 20230616 | 140100 | 2346300890 | 9310 | 9310 | 9320 | 9310 | 194 |
| 360 | 20230616 | 140000 | 2344493810 | 9310 | 9320 | 9320 | 9310 | 290 |
| 361 | 20230616 | 135900 | 2341793660 | 9320 | 9310 | 9320 | 9310 | 159 |
| 362 | 20230616 | 135800 | 2340312040 | 9320 | 9310 | 9320 | 9310 | 197 |
| 363 | 20230616 | 135700 | 2338477510 | 9320 | 9310 | 9320 | 9310 | 284 |
| 364 | 20230616 | 135600 | 2335831080 | 9310 | 9310 | 9320 | 9310 | 133 |
| 365 | 20230616 | 135500 | 2334592710 | 9310 | 9310 | 9320 | 9310 | 399 |
| 366 | 20230616 | 135400 | 2330877630 | 9310 | 9320 | 9320 | 9310 | 264 |
| 367 | 20230616 | 135300 | 2328419520 | 9310 | 9310 | 9320 | 9310 | 396 |
| 368 | 20230616 | 135200 | 2324732370 | 9310 | 9310 | 9320 | 9310 | 171 |
| 369 | 20230616 | 135100 | 2323140190 | 9310 | 9320 | 9330 | 9310 | 7396 |
| 370 | 20230616 | 135000 | 2254215650 | 9320 | 9320 | 9330 | 9320 | 80 |
| 371 | 20230616 | 134900 | 2253469520 | 9330 | 9330 | 9330 | 9320 | 42 |
| 372 | 20230616 | 134800 | 2253077990 | 9320 | 9320 | 9330 | 9320 | 215 |
| 373 | 20230616 | 134700 | 2251073960 | 9320 | 9320 | 9330 | 9320 | 72 |
| 374 | 20230616 | 134600 | 2250402720 | 9320 | 9320 | 9330 | 9320 | 319 |
| 375 | 20230616 | 134500 | 2247427450 | 9320 | 9330 | 9330 | 9320 | 118 |
| 376 | 20230616 | 134400 | 2246326860 | 9320 | 9320 | 9330 | 9320 | 61 |
| 377 | 20230616 | 134300 | 2245758280 | 9320 | 9320 | 9340 | 9320 | 949 |
| 378 | 20230616 | 134200 | 2236904650 | 9340 | 9320 | 9340 | 9320 | 62 |
| 379 | 20230616 | 134100 | 2236326710 | 9340 | 9340 | 9340 | 9320 | 127 |
| 380 | 20230616 | 134000 | 2235142770 | 9320 | 9320 | 9340 | 9320 | 271 |
| 381 | 20230616 | 133900 | 2232614390 | 9340 | 9330 | 9340 | 9320 | 1485 |
| 382 | 20230616 | 133800 | 2218758440 | 9320 | 9330 | 9330 | 9320 | 495 |
| 383 | 20230616 | 133700 | 2214141410 | 9330 | 9330 | 9330 | 9320 | 564 |
| 384 | 20230616 | 133600 | 2208880000 | 9320 | 9320 | 9330 | 9320 | 259 |
| 385 | 20230616 | 133500 | 2206465020 | 9320 | 9320 | 9330 | 9320 | 812 |
| 386 | 20230616 | 133400 | 2198894760 | 9330 | 9330 | 9330 | 9320 | 59 |
| 387 | 20230616 | 133300 | 2198344810 | 9320 | 9320 | 9330 | 9320 | 183 |
| 388 | 20230616 | 133200 | 2196638650 | 9320 | 9330 | 9330 | 9320 | 21 |
| 389 | 20230616 | 133100 | 2196442840 | 9330 | 9320 | 9330 | 9320 | 397 |
| 390 | 20230616 | 133000 | 2192740160 | 9320 | 9320 | 9330 | 9320 | 248 |
| 391 | 20230616 | 132900 | 2190426440 | 9320 | 9330 | 9330 | 9320 | 49 |
| 392 | 20230616 | 132800 | 2189969700 | 9340 | 9320 | 9340 | 9320 | 133 |
| 393 | 20230616 | 132700 | 2188729810 | 9320 | 9320 | 9340 | 9320 | 1227 |
| 394 | 20230616 | 132600 | 2177282500 | 9320 | 9320 | 9330 | 9320 | 114 |
| 395 | 20230616 | 132500 | 2176219910 | 9320 | 9330 | 9330 | 9320 | 257 |
| 396 | 20230616 | 132400 | 2173822660 | 9330 | 9330 | 9330 | 9320 | 99 |
| 397 | 20230616 | 132300 | 2172899090 | 9320 | 9320 | 9330 | 9320 | 139 |
| 398 | 20230616 | 132200 | 2171603480 | 9330 | 9330 | 9340 | 9320 | 682 |
| 399 | 20230616 | 132100 | 2165239770 | 9330 | 9320 | 9340 | 9320 | 225 |
| 400 | 20230616 | 132000 | 2163141530 | 9330 | 9330 | 9340 | 9320 | 1579 |
| 401 | 20230616 | 131900 | 2148409110 | 9320 | 9330 | 9340 | 9320 | 6063 |
| 402 | 20230616 | 131800 | 2091839500 | 9320 | 9330 | 9330 | 9320 | 364 |
| 403 | 20230616 | 131700 | 2088446560 | 9330 | 9320 | 9330 | 9320 | 329 |
| 404 | 20230616 | 131600 | 2085379150 | 9330 | 9330 | 9330 | 9320 | 333 |
| 405 | 20230616 | 131500 | 2082275220 | 9330 | 9320 | 9330 | 9320 | 204 |
| 406 | 20230616 | 131400 | 2080373660 | 9330 | 9320 | 9330 | 9320 | 80 |
| 407 | 20230616 | 131300 | 2079627280 | 9330 | 9330 | 9330 | 9320 | 250 |
| 408 | 20230616 | 131200 | 2077296800 | 9330 | 9330 | 9330 | 9320 | 54 |
| 409 | 20230616 | 131100 | 2076793230 | 9320 | 9330 | 9330 | 9320 | 418 |
| 410 | 20230616 | 131000 | 2072895760 | 9320 | 9330 | 9330 | 9320 | 77 |
| 411 | 20230616 | 130900 | 2072177520 | 9330 | 9320 | 9330 | 9320 | 276 |
| 412 | 20230616 | 130800 | 2069604670 | 9330 | 9330 | 9330 | 9320 | 195 |
| 413 | 20230616 | 130700 | 2067785580 | 9330 | 9320 | 9330 | 9320 | 28 |
| 414 | 20230616 | 130600 | 2067524510 | 9330 | 9330 | 9330 | 9320 | 220 |
| 415 | 20230616 | 130500 | 2065473510 | 9330 | 9330 | 9330 | 9320 | 189 |
| 416 | 20230616 | 130400 | 2063710390 | 9330 | 9330 | 9330 | 9320 | 377 |
| 417 | 20230616 | 130300 | 2060196240 | 9320 | 9330 | 9330 | 9320 | 12 |
| 418 | 20230616 | 130200 | 2060084390 | 9330 | 9330 | 9330 | 9320 | 271 |
| 419 | 20230616 | 130100 | 2057558210 | 9320 | 9320 | 9330 | 9320 | 166 |
| 420 | 20230616 | 130000 | 2056011040 | 9330 | 9330 | 9330 | 9320 | 50 |
| 421 | 20230616 | 125900 | 2055544660 | 9330 | 9320 | 9330 | 9320 | 124 |
| 422 | 20230616 | 125800 | 2054388760 | 9330 | 9320 | 9330 | 9320 | 29 |
| 423 | 20230616 | 125700 | 2054118450 | 9310 | 9320 | 9320 | 9310 | 826 |
| 424 | 20230616 | 125600 | 2046420340 | 9320 | 9310 | 9330 | 9310 | 1715 |
| 425 | 20230616 | 125500 | 2030438580 | 9320 | 9330 | 9330 | 9320 | 198 |
| 426 | 20230616 | 125400 | 2028592360 | 9320 | 9310 | 9320 | 9310 | 930 |
| 427 | 20230616 | 125300 | 2019924960 | 9310 | 9320 | 9320 | 9310 | 254 |
| 428 | 20230616 | 125200 | 2017559980 | 9320 | 9320 | 9320 | 9310 | 237 |
| 429 | 20230616 | 125100 | 2015351390 | 9320 | 9310 | 9320 | 9310 | 17 |
| 430 | 20230616 | 125000 | 2015193090 | 9310 | 9310 | 9320 | 9310 | 1236 |
| 431 | 20230616 | 124900 | 2003684600 | 9310 | 9310 | 9320 | 9310 | 1764 |
| 432 | 20230616 | 124800 | 1987261390 | 9310 | 9310 | 9320 | 9310 | 3 |
| 433 | 20230616 | 124700 | 1987233450 | 9310 | 9310 | 9320 | 9310 | 77 |
| 434 | 20230616 | 124600 | 1986516510 | 9320 | 9310 | 9320 | 9310 | 147 |
| 435 | 20230616 | 124500 | 1985147780 | 9310 | 9310 | 9320 | 9310 | 3273 |
| 436 | 20230616 | 124400 | 1954674230 | 9320 | 9310 | 9320 | 9310 | 101 |
| 437 | 20230616 | 124300 | 1953733290 | 9310 | 9310 | 9320 | 9310 | 345 |
| 438 | 20230616 | 124200 | 1950521180 | 9320 | 9310 | 9320 | 9310 | 1557 |
| 439 | 20230616 | 124100 | 1936023940 | 9320 | 9330 | 9330 | 9310 | 11402 |
| 440 | 20230616 | 124000 | 1829757600 | 9330 | 9320 | 9330 | 9320 | 137 |
| 441 | 20230616 | 123900 | 1828479400 | 9330 | 9330 | 9330 | 9320 | 306 |
| 442 | 20230616 | 123800 | 1825627200 | 9330 | 9320 | 9330 | 9320 | 22 |
| 443 | 20230616 | 123700 | 1825422070 | 9330 | 9330 | 9330 | 9320 | 235 |
| 444 | 20230616 | 123600 | 1823231350 | 9330 | 9330 | 9330 | 9320 | 107 |
| 445 | 20230616 | 123500 | 1822233300 | 9330 | 9330 | 9330 | 9320 | 17 |
| 446 | 20230616 | 123400 | 1822074730 | 9330 | 9340 | 9340 | 9320 | 119 |
| 447 | 20230616 | 123300 | 1820963750 | 9340 | 9330 | 9340 | 9320 | 252 |
| 448 | 20230616 | 123200 | 1818612790 | 9330 | 9330 | 9340 | 9330 | 339 |
| 449 | 20230616 | 123100 | 1815449010 | 9320 | 9330 | 9340 | 9320 | 490 |
| 450 | 20230616 | 123000 | 1810879480 | 9330 | 9320 | 9330 | 9320 | 583 |
| 451 | 20230616 | 122900 | 1805440340 | 9330 | 9330 | 9330 | 9330 | 605 |
| 452 | 20230616 | 122800 | 1799795690 | 9320 | 9320 | 9330 | 9320 | 1785 |
| 453 | 20230616 | 122700 | 1783146360 | 9330 | 9330 | 9330 | 9320 | 19 |
| 454 | 20230616 | 122600 | 1782969210 | 9330 | 9330 | 9330 | 9320 | 174 |
| 455 | 20230616 | 122500 | 1781346800 | 9320 | 9320 | 9330 | 9320 | 421 |
| 456 | 20230616 | 122400 | 1777421010 | 9330 | 9330 | 9330 | 9330 | 81 |
| 457 | 20230616 | 122300 | 1776665280 | 9330 | 9330 | 9330 | 9320 | 448 |
| 458 | 20230616 | 122200 | 1772487590 | 9330 | 9320 | 9330 | 9320 | 142 |
| 459 | 20230616 | 122100 | 1771162800 | 9320 | 9330 | 9330 | 9320 | 44 |
| 460 | 20230616 | 122000 | 1770752630 | 9320 | 9330 | 9330 | 9320 | 483 |
| 461 | 20230616 | 121900 | 1766248620 | 9330 | 9320 | 9330 | 9320 | 72 |
| 462 | 20230616 | 121800 | 1765576910 | 9330 | 9320 | 9330 | 9320 | 310 |
| 463 | 20230616 | 121700 | 1762687030 | 9330 | 9330 | 9330 | 9320 | 30 |
| 464 | 20230616 | 121600 | 1762407380 | 9330 | 9330 | 9330 | 9320 | 78 |
| 465 | 20230616 | 121500 | 1761679650 | 9320 | 9320 | 9330 | 9320 | 268 |
| 466 | 20230616 | 121400 | 1759181670 | 9320 | 9320 | 9330 | 9320 | 904 |
| 467 | 20230616 | 121300 | 1750754800 | 9320 | 9330 | 9330 | 9320 | 127 |
| 468 | 20230616 | 121200 | 1749570150 | 9320 | 9330 | 9330 | 9320 | 1800 |
| 469 | 20230616 | 121100 | 1732776300 | 9320 | 9340 | 9340 | 9320 | 313 |
| 470 | 20230616 | 121000 | 1729855980 | 9340 | 9350 | 9350 | 9320 | 729 |
| 471 | 20230616 | 120900 | 1723052850 | 9330 | 9320 | 9350 | 9320 | 2899 |
| 472 | 20230616 | 120800 | 1696000850 | 9320 | 9340 | 9350 | 9320 | 2315 |
| 473 | 20230616 | 120700 | 1674396930 | 9330 | 9340 | 9340 | 9330 | 3381 |
| 474 | 20230616 | 120600 | 1642851480 | 9330 | 9320 | 9340 | 9320 | 28 |
| 475 | 20230616 | 120500 | 1642590180 | 9340 | 9350 | 9350 | 9320 | 798 |
| 476 | 20230616 | 120400 | 1635141930 | 9330 | 9320 | 9350 | 9320 | 3854 |
| 477 | 20230616 | 120300 | 1599167110 | 9340 | 9330 | 9340 | 9320 | 299 |
| 478 | 20230616 | 120200 | 1596376580 | 9320 | 9340 | 9340 | 9320 | 80 |
| 479 | 20230616 | 120100 | 1595630020 | 9340 | 9330 | 9350 | 9330 | 1712 |
| 480 | 20230616 | 120000 | 1579640670 | 9320 | 9330 | 9340 | 9320 | 1743 |
| 481 | 20230616 | 115900 | 1563378810 | 9330 | 9330 | 9330 | 9320 | 301 |
| 482 | 20230616 | 115800 | 1560572710 | 9320 | 9330 | 9330 | 9320 | 120 |
| 483 | 20230616 | 115700 | 1559453160 | 9320 | 9330 | 9330 | 9320 | 118 |
| 484 | 20230616 | 115600 | 1558352470 | 9330 | 9330 | 9330 | 9320 | 393 |
| 485 | 20230616 | 115500 | 1554687860 | 9320 | 9330 | 9330 | 9320 | 24 |
| 486 | 20230616 | 115400 | 1554464030 | 9330 | 9330 | 9330 | 9320 | 114 |
| 487 | 20230616 | 115300 | 1553400670 | 9330 | 9330 | 9340 | 9320 | 647 |
| 488 | 20230616 | 115200 | 1547363790 | 9330 | 9330 | 9340 | 9320 | 1919 |
| 489 | 20230616 | 115100 | 1529457860 | 9320 | 9330 | 9330 | 9320 | 269 |
| 490 | 20230616 | 115000 | 1526950370 | 9330 | 9330 | 9330 | 9330 | 129 |
| 491 | 20230616 | 114900 | 1525746800 | 9330 | 9330 | 9330 | 9320 | 215 |
| 492 | 20230616 | 114800 | 1523741000 | 9330 | 9330 | 9330 | 9320 | 437 |
| 493 | 20230616 | 114700 | 1519665860 | 9320 | 9320 | 9330 | 9320 | 1669 |
| 494 | 20230616 | 114600 | 1504099680 | 9320 | 9320 | 9330 | 9320 | 994 |
| 495 | 20230616 | 114500 | 1494835470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 496 | 20230616 | 114400 | 1494835470 | 9320 | 9330 | 9330 | 9320 | 70 |
| 497 | 20230616 | 114300 | 1494182720 | 9320 | 9320 | 9320 | 9320 | 285 |
| 498 | 20230616 | 114200 | 1491526520 | 9330 | 9320 | 9330 | 9320 | 5 |
| 499 | 20230616 | 114100 | 1491479910 | 9330 | 9320 | 9330 | 9320 | 230 |
| 500 | 20230616 | 114000 | 1489336260 | 9330 | 9320 | 9330 | 9320 | 73 |
| 501 | 20230616 | 113900 | 1488655200 | 9320 | 9320 | 9320 | 9320 | 112 |
| 502 | 20230616 | 113800 | 1487611360 | 9330 | 9320 | 9330 | 9320 | 377 |
| 503 | 20230616 | 113700 | 1484096230 | 9320 | 9320 | 9320 | 9320 | 1 |
| 504 | 20230616 | 113600 | 1484086910 | 9320 | 9330 | 9330 | 9320 | 278 |
| 505 | 20230616 | 113500 | 1481495290 | 9330 | 9320 | 9330 | 9320 | 43 |
| 506 | 20230616 | 113400 | 1481094370 | 9330 | 9330 | 9330 | 9330 | 418 |
| 507 | 20230616 | 113300 | 1477194430 | 9320 | 9320 | 9330 | 9320 | 308 |
| 508 | 20230616 | 113200 | 1474323090 | 9320 | 9330 | 9330 | 9320 | 288 |
| 509 | 20230616 | 113100 | 1471638050 | 9330 | 9340 | 9340 | 9320 | 83 |
| 510 | 20230616 | 113000 | 1470863690 | 9320 | 9320 | 9330 | 9320 | 1380 |
| 511 | 20230616 | 112900 | 1457991860 | 9320 | 9330 | 9330 | 9320 | 653 |
| 512 | 20230616 | 112800 | 1451901270 | 9330 | 9330 | 9330 | 9330 | 25 |
| 513 | 20230616 | 112700 | 1451668020 | 9330 | 9330 | 9330 | 9330 | 4 |
| 514 | 20230616 | 112600 | 1451630700 | 9330 | 9340 | 9340 | 9330 | 16 |
| 515 | 20230616 | 112500 | 1451481360 | 9350 | 9340 | 9350 | 9330 | 2640 |
| 516 | 20230616 | 112400 | 1426831980 | 9330 | 9320 | 9330 | 9320 | 323 |
| 517 | 20230616 | 112300 | 1423818420 | 9330 | 9320 | 9330 | 9320 | 742 |
| 518 | 20230616 | 112200 | 1416898860 | 9320 | 9320 | 9330 | 9320 | 204 |
| 519 | 20230616 | 112100 | 1414996800 | 9330 | 9330 | 9330 | 9330 | 735 |
| 520 | 20230616 | 112000 | 1408139250 | 9320 | 9330 | 9330 | 9320 | 332 |
| 521 | 20230616 | 111900 | 1405043930 | 9330 | 9330 | 9330 | 9330 | 50 |
| 522 | 20230616 | 111800 | 1404577430 | 9330 | 9330 | 9330 | 9320 | 113 |
| 523 | 20230616 | 111700 | 1403523390 | 9330 | 9320 | 9330 | 9320 | 1183 |
| 524 | 20230616 | 111600 | 1392490970 | 9320 | 9320 | 9330 | 9320 | 9 |
| 525 | 20230616 | 111500 | 1392407030 | 9320 | 9330 | 9330 | 9320 | 110 |
| 526 | 20230616 | 111400 | 1391380990 | 9330 | 9330 | 9330 | 9320 | 3289 |
| 527 | 20230616 | 111300 | 1360694640 | 9330 | 9340 | 9340 | 9330 | 164 |
| 528 | 20230616 | 111200 | 1359162980 | 9330 | 9330 | 9340 | 9330 | 87 |
| 529 | 20230616 | 111100 | 1358350770 | 9330 | 9330 | 9330 | 9330 | 4 |
| 530 | 20230616 | 111000 | 1358313450 | 9330 | 9330 | 9330 | 9330 | 809 |
| 531 | 20230616 | 110900 | 1350765480 | 9330 | 9330 | 9330 | 9330 | 64 |
| 532 | 20230616 | 110800 | 1350168360 | 9330 | 9330 | 9340 | 9330 | 43 |
| 533 | 20230616 | 110700 | 1349766820 | 9330 | 9340 | 9340 | 9330 | 190 |
| 534 | 20230616 | 110600 | 1347994090 | 9330 | 9330 | 9330 | 9330 | 1 |
| 535 | 20230616 | 110500 | 1347984760 | 9330 | 9340 | 9340 | 9330 | 231 |
| 536 | 20230616 | 110400 | 1345828500 | 9330 | 9330 | 9330 | 9330 | 157 |
| 537 | 20230616 | 110300 | 1344363690 | 9330 | 9330 | 9340 | 9330 | 669 |
| 538 | 20230616 | 110200 | 1338120780 | 9330 | 9330 | 9340 | 9330 | 378 |
| 539 | 20230616 | 110100 | 1334594010 | 9330 | 9330 | 9340 | 9330 | 135 |
| 540 | 20230616 | 110000 | 1333333170 | 9330 | 9340 | 9340 | 9330 | 103 |
| 541 | 20230616 | 105900 | 1332371750 | 9330 | 9340 | 9340 | 9330 | 144 |
| 542 | 20230616 | 105800 | 1331027050 | 9340 | 9330 | 9340 | 9330 | 9 |
| 543 | 20230616 | 105700 | 1330943020 | 9340 | 9330 | 9340 | 9330 | 64 |
| 544 | 20230616 | 105600 | 1330345380 | 9340 | 9330 | 9340 | 9330 | 623 |
| 545 | 20230616 | 105500 | 1324531780 | 9330 | 9330 | 9340 | 9330 | 626 |
| 546 | 20230616 | 105400 | 1318690460 | 9330 | 9330 | 9340 | 9330 | 16 |
| 547 | 20230616 | 105300 | 1318541170 | 9340 | 9330 | 9340 | 9330 | 81 |
| 548 | 20230616 | 105200 | 1317784640 | 9330 | 9340 | 9340 | 9330 | 118 |
| 549 | 20230616 | 105100 | 1316682770 | 9330 | 9330 | 9340 | 9330 | 35 |
| 550 | 20230616 | 105000 | 1316356010 | 9330 | 9340 | 9340 | 9330 | 206 |
| 551 | 20230616 | 104900 | 1314431980 | 9330 | 9330 | 9330 | 9330 | 26 |
| 552 | 20230616 | 104800 | 1314189400 | 9330 | 9330 | 9330 | 9330 | 11 |
| 553 | 20230616 | 104700 | 1314086770 | 9330 | 9330 | 9330 | 9330 | 4 |
| 554 | 20230616 | 104600 | 1314049450 | 9350 | 9340 | 9350 | 9330 | 679 |
| 555 | 20230616 | 104500 | 1307707760 | 9350 | 9320 | 9360 | 9320 | 6373 |
| 556 | 20230616 | 104400 | 1248220550 | 9320 | 9320 | 9320 | 9320 | 11 |
| 557 | 20230616 | 104300 | 1248118030 | 9320 | 9320 | 9330 | 9320 | 400 |
| 558 | 20230616 | 104200 | 1244388170 | 9320 | 9320 | 9330 | 9320 | 48 |
| 559 | 20230616 | 104100 | 1243940800 | 9320 | 9320 | 9330 | 9320 | 638 |
| 560 | 20230616 | 104000 | 1237993720 | 9320 | 9330 | 9330 | 9320 | 198 |
| 561 | 20230616 | 103900 | 1236146890 | 9320 | 9330 | 9330 | 9320 | 50 |
| 562 | 20230616 | 103800 | 1235680670 | 9330 | 9320 | 9330 | 9320 | 31 |
| 563 | 20230616 | 103700 | 1235391590 | 9330 | 9330 | 9330 | 9330 | 124 |
| 564 | 20230616 | 103600 | 1234234670 | 9330 | 9330 | 9330 | 9320 | 940 |
| 565 | 20230616 | 103500 | 1225471650 | 9320 | 9320 | 9330 | 9320 | 31 |
| 566 | 20230616 | 103400 | 1225182540 | 9320 | 9330 | 9330 | 9320 | 40 |
| 567 | 20230616 | 103300 | 1224809370 | 9320 | 9330 | 9330 | 9320 | 151 |
| 568 | 20230616 | 103200 | 1223401320 | 9320 | 9320 | 9320 | 9320 | 651 |
| 569 | 20230616 | 103100 | 1217334000 | 9320 | 9320 | 9330 | 9320 | 2210 |
| 570 | 20230616 | 103000 | 1196726070 | 9320 | 9320 | 9330 | 9320 | 122 |
| 571 | 20230616 | 102900 | 1195588820 | 9310 | 9310 | 9350 | 9310 | 1056 |
| 572 | 20230616 | 102800 | 1185757420 | 9330 | 9320 | 9330 | 9310 | 3057 |
| 573 | 20230616 | 102700 | 1157258880 | 9320 | 9340 | 9340 | 9320 | 2445 |
| 574 | 20230616 | 102600 | 1134428600 | 9340 | 9340 | 9350 | 9340 | 869 |
| 575 | 20230616 | 102500 | 1126312080 | 9340 | 9340 | 9340 | 9340 | 14 |
| 576 | 20230616 | 102400 | 1126181320 | 9350 | 9350 | 9350 | 9350 | 44 |
| 577 | 20230616 | 102300 | 1125769920 | 9340 | 9350 | 9350 | 9340 | 1530 |
| 578 | 20230616 | 102200 | 1111464670 | 9350 | 9350 | 9350 | 9350 | 314 |
| 579 | 20230616 | 102100 | 1108528770 | 9350 | 9360 | 9360 | 9350 | 959 |
| 580 | 20230616 | 102000 | 1099552570 | 9360 | 9360 | 9360 | 9360 | 110 |
| 581 | 20230616 | 101900 | 1098522970 | 9360 | 9370 | 9370 | 9360 | 571 |
| 582 | 20230616 | 101800 | 1093178060 | 9360 | 9370 | 9370 | 9360 | 11 |
| 583 | 20230616 | 101700 | 1093075080 | 9360 | 9360 | 9360 | 9360 | 25 |
| 584 | 20230616 | 101600 | 1092841080 | 9360 | 9370 | 9370 | 9360 | 57 |
| 585 | 20230616 | 101500 | 1092307010 | 9360 | 9370 | 9370 | 9360 | 910 |
| 586 | 20230616 | 101400 | 1083780380 | 9380 | 9380 | 9380 | 9380 | 1151 |
| 587 | 20230616 | 101300 | 1072984000 | 9380 | 9380 | 9380 | 9380 | 343 |
| 588 | 20230616 | 101200 | 1069766660 | 9390 | 9380 | 9390 | 9380 | 69 |
| 589 | 20230616 | 101100 | 1069119240 | 9390 | 9390 | 9400 | 9380 | 1124 |
| 590 | 20230616 | 101000 | 1058564880 | 9400 | 9390 | 9400 | 9390 | 848 |
| 591 | 20230616 | 100900 | 1050596590 | 9390 | 9390 | 9390 | 9380 | 2390 |
| 592 | 20230616 | 100800 | 1028170070 | 9390 | 9390 | 9390 | 9390 | 134 |
| 593 | 20230616 | 100700 | 1026911810 | 9410 | 9410 | 9430 | 9380 | 2622 |
| 594 | 20230616 | 100600 | 1002236730 | 9430 | 9370 | 9430 | 9370 | 10127 |
| 595 | 20230616 | 100500 | 906979800 | 9370 | 9360 | 9390 | 9360 | 2216 |
| 596 | 20230616 | 100400 | 886211660 | 9360 | 9360 | 9370 | 9350 | 1627 |
| 597 | 20230616 | 100300 | 870981580 | 9360 | 9370 | 9380 | 9360 | 2806 |
| 598 | 20230616 | 100200 | 844687770 | 9370 | 9370 | 9380 | 9370 | 46 |
| 599 | 20230616 | 100100 | 844256400 | 9380 | 9370 | 9380 | 9370 | 140 |
| 600 | 20230616 | 100000 | 842943450 | 9380 | 9390 | 9390 | 9380 | 333 |
| 601 | 20230616 | 095900 | 839819900 | 9380 | 9380 | 9390 | 9370 | 598 |
| 602 | 20230616 | 095800 | 834209570 | 9390 | 9390 | 9400 | 9380 | 2676 |
| 603 | 20230616 | 095700 | 809104210 | 9370 | 9360 | 9410 | 9360 | 4334 |
| 604 | 20230616 | 095600 | 768465980 | 9360 | 9350 | 9360 | 9350 | 1189 |
| 605 | 20230616 | 095500 | 757340100 | 9350 | 9360 | 9360 | 9350 | 54 |
| 606 | 20230616 | 095400 | 756834690 | 9360 | 9360 | 9360 | 9360 | 8 |
| 607 | 20230616 | 095300 | 756759810 | 9360 | 9360 | 9360 | 9360 | 54 |
| 608 | 20230616 | 095200 | 756254370 | 9360 | 9360 | 9360 | 9360 | 150 |
| 609 | 20230616 | 095100 | 754850370 | 9360 | 9360 | 9370 | 9360 | 3056 |
| 610 | 20230616 | 095000 | 726241240 | 9370 | 9380 | 9380 | 9370 | 3496 |
| 611 | 20230616 | 094900 | 693483710 | 9370 | 9370 | 9380 | 9370 | 181 |
| 612 | 20230616 | 094800 | 691786840 | 9370 | 9370 | 9370 | 9370 | 483 |
| 613 | 20230616 | 094700 | 687261130 | 9380 | 9370 | 9380 | 9370 | 630 |
| 614 | 20230616 | 094600 | 681356740 | 9380 | 9380 | 9380 | 9380 | 30 |
| 615 | 20230616 | 094500 | 681075340 | 9380 | 9380 | 9380 | 9380 | 65 |
| 616 | 20230616 | 094400 | 680465640 | 9380 | 9380 | 9380 | 9380 | 5 |
| 617 | 20230616 | 094300 | 680418740 | 9380 | 9370 | 9380 | 9370 | 878 |
| 618 | 20230616 | 094200 | 672183440 | 9380 | 9390 | 9390 | 9380 | 1910 |
| 619 | 20230616 | 094100 | 654262510 | 9390 | 9390 | 9400 | 9390 | 249 |
| 620 | 20230616 | 094000 | 651923370 | 9390 | 9390 | 9400 | 9380 | 720 |
| 621 | 20230616 | 093900 | 645161590 | 9390 | 9410 | 9410 | 9390 | 2510 |
| 622 | 20230616 | 093800 | 621587320 | 9410 | 9390 | 9410 | 9360 | 6709 |
| 623 | 20230616 | 093700 | 558685930 | 9400 | 9410 | 9410 | 9390 | 555 |
| 624 | 20230616 | 093600 | 553468210 | 9410 | 9370 | 9410 | 9370 | 5440 |
| 625 | 20230616 | 093500 | 502408120 | 9370 | 9390 | 9390 | 9370 | 2359 |
| 626 | 20230616 | 093400 | 480298210 | 9390 | 9380 | 9390 | 9380 | 1022 |
| 627 | 20230616 | 093300 | 470709600 | 9390 | 9380 | 9390 | 9380 | 1233 |
| 628 | 20230616 | 093200 | 459133560 | 9380 | 9390 | 9390 | 9380 | 691 |
| 629 | 20230616 | 093100 | 452650760 | 9380 | 9370 | 9390 | 9370 | 4861 |
| 630 | 20230616 | 093000 | 407066900 | 9370 | 9360 | 9370 | 9350 | 2185 |
| 631 | 20230616 | 092900 | 386606790 | 9350 | 9360 | 9360 | 9350 | 93 |
| 632 | 20230616 | 092800 | 385736990 | 9360 | 9350 | 9360 | 9350 | 1958 |
| 633 | 20230616 | 092700 | 367428410 | 9340 | 9340 | 9340 | 9340 | 1 |
| 634 | 20230616 | 092600 | 367419070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 635 | 20230616 | 092500 | 367419070 | 9360 | 9360 | 9360 | 9350 | 1580 |
| 636 | 20230616 | 092400 | 352642180 | 9360 | 9350 | 9370 | 9350 | 1667 |
| 637 | 20230616 | 092300 | 337047350 | 9350 | 9350 | 9350 | 9340 | 4 |
| 638 | 20230616 | 092200 | 337009960 | 9350 | 9370 | 9370 | 9350 | 1584 |
| 639 | 20230616 | 092100 | 322187420 | 9360 | 9370 | 9380 | 9360 | 760 |
| 640 | 20230616 | 092000 | 315065310 | 9370 | 9370 | 9380 | 9370 | 1075 |
| 641 | 20230616 | 091900 | 304991670 | 9370 | 9360 | 9380 | 9360 | 5720 |
| 642 | 20230616 | 091800 | 251418250 | 9360 | 9350 | 9360 | 9350 | 167 |
| 643 | 20230616 | 091700 | 249856750 | 9360 | 9350 | 9360 | 9350 | 2335 |
| 644 | 20230616 | 091600 | 228016980 | 9360 | 9350 | 9360 | 9350 | 926 |
| 645 | 20230616 | 091500 | 219357880 | 9340 | 9340 | 9360 | 9340 | 3311 |
| 646 | 20230616 | 091400 | 188419080 | 9340 | 9340 | 9340 | 9330 | 303 |
| 647 | 20230616 | 091300 | 185592050 | 9340 | 9350 | 9360 | 9340 | 719 |
| 648 | 20230616 | 091200 | 178871890 | 9350 | 9350 | 9350 | 9350 | 423 |
| 649 | 20230616 | 091100 | 174916840 | 9360 | 9350 | 9360 | 9340 | 1133 |
| 650 | 20230616 | 091000 | 164322210 | 9340 | 9320 | 9350 | 9320 | 2570 |
| 651 | 20230616 | 090900 | 140315690 | 9320 | 9320 | 9320 | 9290 | 3086 |
| 652 | 20230616 | 090800 | 111597430 | 9320 | 9320 | 9330 | 9320 | 469 |
| 653 | 20230616 | 090700 | 107225360 | 9330 | 9350 | 9350 | 9330 | 2168 |
| 654 | 20230616 | 090600 | 86981170 | 9340 | 9350 | 9350 | 9340 | 651 |
| 655 | 20230616 | 090500 | 80897520 | 9340 | 9350 | 9350 | 9340 | 1414 |
| 656 | 20230616 | 090400 | 67682640 | 9350 | 9350 | 9360 | 9350 | 2385 |
| 657 | 20230616 | 090300 | 45382880 | 9360 | 9360 | 9360 | 9350 | 317 |
| 658 | 20230616 | 090200 | 42416910 | 9370 | 9350 | 9370 | 9350 | 52 |
| 659 | 20230616 | 090100 | 41929690 | 9370 | 9350 | 9370 | 9340 | 1061 |
| 660 | 20230616 | 090000 | 31992350 | 9340 | 9380 | 9380 | 9340 | 3412 |