30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 3 | 20230712 | 185900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230712 | 185800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230712 | 185700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230712 | 185600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230712 | 185500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230712 | 185400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230712 | 185300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230712 | 185200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230712 | 185100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230712 | 185000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230712 | 184900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230712 | 184800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230712 | 184700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230712 | 184600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230712 | 184500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230712 | 184400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230712 | 184300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230712 | 184200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230712 | 184100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230712 | 184000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230712 | 183900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230712 | 183800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230712 | 183700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230712 | 183600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230712 | 183500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230712 | 183400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230712 | 183300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230712 | 183200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230712 | 183100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230712 | 183000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 33 | 20230712 | 182900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230712 | 182800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230712 | 182700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230712 | 182600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230712 | 182500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230712 | 182400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230712 | 182300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230712 | 182200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230712 | 182100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230712 | 182000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230712 | 181900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230712 | 181800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230712 | 181700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230712 | 181600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230712 | 181500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230712 | 181400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230712 | 181300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230712 | 181200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230712 | 181100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230712 | 181000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230712 | 180900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230712 | 180800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230712 | 180700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230712 | 180600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230712 | 180500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230712 | 180400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230712 | 180300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230712 | 180200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230712 | 180100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230712 | 180000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 63 | 20230712 | 175900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230712 | 175800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230712 | 175700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230712 | 175600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230712 | 175500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230712 | 175400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230712 | 175300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230712 | 175200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230712 | 175100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230712 | 175000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230712 | 174900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230712 | 174800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230712 | 174700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230712 | 174600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230712 | 174500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230712 | 174400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230712 | 174300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230712 | 174200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230712 | 174100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230712 | 174000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230712 | 173900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230712 | 173800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230712 | 173700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230712 | 173600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230712 | 173500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230712 | 173400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230712 | 173300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230712 | 173200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230712 | 173100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230712 | 173000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 93 | 20230712 | 172900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230712 | 172800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230712 | 172700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230712 | 172600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230712 | 172500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230712 | 172400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230712 | 172300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230712 | 172200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230712 | 172100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230712 | 172000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230712 | 171900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230712 | 171800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230712 | 171700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230712 | 171600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230712 | 171500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230712 | 171400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230712 | 171300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230712 | 171200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230712 | 171100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230712 | 171000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230712 | 170900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230712 | 170800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230712 | 170700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230712 | 170600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230712 | 170500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230712 | 170400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230712 | 170300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230712 | 170200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230712 | 170100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230712 | 170000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 123 | 20230712 | 165900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230712 | 165800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230712 | 165700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230712 | 165600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230712 | 165500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230712 | 165400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230712 | 165300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230712 | 165200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230712 | 165100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230712 | 165000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230712 | 164900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230712 | 164800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230712 | 164700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230712 | 164600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230712 | 164500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230712 | 164400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230712 | 164300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230712 | 164200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230712 | 164100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230712 | 164000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230712 | 163900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230712 | 163800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230712 | 163700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230712 | 163600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230712 | 163500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230712 | 163400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230712 | 163300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230712 | 163200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230712 | 163100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230712 | 163000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 153 | 20230712 | 162900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230712 | 162800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230712 | 162700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230712 | 162600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230712 | 162500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230712 | 162400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230712 | 162300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230712 | 162200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230712 | 162100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230712 | 162000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230712 | 161900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230712 | 161800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230712 | 161700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230712 | 161600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230712 | 161500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230712 | 161400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230712 | 161300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230712 | 161200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230712 | 161100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230712 | 161000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230712 | 160900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230712 | 160800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230712 | 160700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230712 | 160600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230712 | 160500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230712 | 160400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230712 | 160300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230712 | 160200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230712 | 160100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230712 | 160000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 53088 |
| 183 | 20230712 | 155900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230712 | 155800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230712 | 155700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230712 | 155600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230712 | 155500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230712 | 155400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230712 | 155300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230712 | 155200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230712 | 155100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230712 | 155000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230712 | 154900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230712 | 154800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230712 | 154700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230712 | 154600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230712 | 154500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230712 | 154400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230712 | 154300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230712 | 154200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230712 | 154100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230712 | 154000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230712 | 153900 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230712 | 153800 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230712 | 153700 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230712 | 153600 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230712 | 153500 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230712 | 153400 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230712 | 153300 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230712 | 153200 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230712 | 153100 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230712 | 153000 | 4777580790 | 9360 | 9360 | 9360 | 9360 | 106176 |
| 213 | 20230712 | 152900 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230712 | 152800 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230712 | 152700 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230712 | 152600 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230712 | 152500 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230712 | 152400 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230712 | 152300 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230712 | 152200 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230712 | 152100 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230712 | 152000 | 4280677110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230712 | 151900 | 4280677110 | 9350 | 9350 | 9350 | 9340 | 377 |
| 224 | 20230712 | 151800 | 4277155400 | 9350 | 9360 | 9360 | 9350 | 3240 |
| 225 | 20230712 | 151700 | 4246844340 | 9360 | 9360 | 9370 | 9350 | 1150 |
| 226 | 20230712 | 151600 | 4236081790 | 9360 | 9360 | 9370 | 9350 | 699 |
| 227 | 20230712 | 151500 | 4229538840 | 9360 | 9350 | 9360 | 9350 | 877 |
| 228 | 20230712 | 151400 | 4221331550 | 9350 | 9360 | 9360 | 9350 | 363 |
| 229 | 20230712 | 151300 | 4217934030 | 9350 | 9360 | 9360 | 9350 | 421 |
| 230 | 20230712 | 151200 | 4213997660 | 9360 | 9360 | 9360 | 9350 | 406 |
| 231 | 20230712 | 151100 | 4210197730 | 9360 | 9350 | 9360 | 9350 | 305 |
| 232 | 20230712 | 151000 | 4207345240 | 9350 | 9350 | 9360 | 9340 | 1206 |
| 233 | 20230712 | 150900 | 4196069100 | 9350 | 9350 | 9360 | 9350 | 1066 |
| 234 | 20230712 | 150800 | 4186101700 | 9350 | 9350 | 9350 | 9340 | 490 |
| 235 | 20230712 | 150700 | 4181520380 | 9340 | 9340 | 9360 | 9340 | 745 |
| 236 | 20230712 | 150600 | 4174552760 | 9360 | 9350 | 9360 | 9340 | 835 |
| 237 | 20230712 | 150500 | 4166740730 | 9350 | 9350 | 9370 | 9340 | 849 |
| 238 | 20230712 | 150400 | 4158795630 | 9340 | 9340 | 9350 | 9340 | 646 |
| 239 | 20230712 | 150300 | 4152757470 | 9340 | 9330 | 9340 | 9330 | 531 |
| 240 | 20230712 | 150200 | 4147798000 | 9340 | 9330 | 9340 | 9330 | 321 |
| 241 | 20230712 | 150100 | 4144801330 | 9330 | 9330 | 9330 | 9320 | 3048 |
| 242 | 20230712 | 150000 | 4116364030 | 9320 | 9330 | 9330 | 9320 | 92 |
| 243 | 20230712 | 145900 | 4115506090 | 9320 | 9320 | 9330 | 9320 | 1447 |
| 244 | 20230712 | 145800 | 4102014470 | 9320 | 9320 | 9330 | 9320 | 180 |
| 245 | 20230712 | 145700 | 4100336280 | 9320 | 9320 | 9330 | 9320 | 478 |
| 246 | 20230712 | 145600 | 4095878630 | 9320 | 9330 | 9330 | 9320 | 455 |
| 247 | 20230712 | 145500 | 4091637220 | 9320 | 9320 | 9330 | 9320 | 847 |
| 248 | 20230712 | 145400 | 4083742520 | 9320 | 9320 | 9330 | 9320 | 161 |
| 249 | 20230712 | 145300 | 4082240620 | 9330 | 9330 | 9340 | 9320 | 5874 |
| 250 | 20230712 | 145200 | 4027470190 | 9340 | 9340 | 9340 | 9330 | 590 |
| 251 | 20230712 | 145100 | 4021961260 | 9350 | 9360 | 9360 | 9350 | 1332 |
| 252 | 20230712 | 145000 | 4009502080 | 9350 | 9360 | 9370 | 9350 | 845 |
| 253 | 20230712 | 144900 | 4001592880 | 9360 | 9370 | 9370 | 9360 | 667 |
| 254 | 20230712 | 144800 | 3995346300 | 9360 | 9360 | 9370 | 9350 | 576 |
| 255 | 20230712 | 144700 | 3989952250 | 9360 | 9350 | 9360 | 9350 | 257 |
| 256 | 20230712 | 144600 | 3987546980 | 9360 | 9350 | 9360 | 9350 | 625 |
| 257 | 20230712 | 144500 | 3981699810 | 9350 | 9350 | 9360 | 9340 | 573 |
| 258 | 20230712 | 144400 | 3976340580 | 9350 | 9360 | 9360 | 9340 | 301 |
| 259 | 20230712 | 144300 | 3973526300 | 9350 | 9360 | 9360 | 9340 | 2154 |
| 260 | 20230712 | 144200 | 3953386450 | 9360 | 9360 | 9360 | 9360 | 7 |
| 261 | 20230712 | 144100 | 3953320930 | 9360 | 9350 | 9360 | 9350 | 1946 |
| 262 | 20230712 | 144000 | 3935112700 | 9340 | 9350 | 9350 | 9340 | 385 |
| 263 | 20230712 | 143900 | 3931514890 | 9340 | 9350 | 9350 | 9340 | 211 |
| 264 | 20230712 | 143800 | 3929542220 | 9350 | 9350 | 9350 | 9340 | 226 |
| 265 | 20230712 | 143700 | 3927429510 | 9350 | 9340 | 9350 | 9340 | 586 |
| 266 | 20230712 | 143600 | 3921954970 | 9340 | 9330 | 9340 | 9330 | 260 |
| 267 | 20230712 | 143500 | 3919526860 | 9340 | 9340 | 9340 | 9330 | 992 |
| 268 | 20230712 | 143400 | 3910263080 | 9330 | 9340 | 9340 | 9330 | 240 |
| 269 | 20230712 | 143300 | 3908021750 | 9340 | 9330 | 9340 | 9330 | 309 |
| 270 | 20230712 | 143200 | 3905136070 | 9340 | 9330 | 9340 | 9330 | 448 |
| 271 | 20230712 | 143100 | 3900956030 | 9340 | 9340 | 9340 | 9330 | 651 |
| 272 | 20230712 | 143000 | 3894878980 | 9340 | 9330 | 9340 | 9330 | 481 |
| 273 | 20230712 | 142900 | 3890390270 | 9340 | 9330 | 9340 | 9330 | 400 |
| 274 | 20230712 | 142800 | 3886654990 | 9340 | 9330 | 9340 | 9330 | 1149 |
| 275 | 20230712 | 142700 | 3875934590 | 9340 | 9340 | 9340 | 9330 | 132 |
| 276 | 20230712 | 142600 | 3874702990 | 9330 | 9340 | 9340 | 9330 | 215 |
| 277 | 20230712 | 142500 | 3872695170 | 9340 | 9330 | 9340 | 9320 | 584 |
| 278 | 20230712 | 142400 | 3867246620 | 9340 | 9330 | 9340 | 9330 | 286 |
| 279 | 20230712 | 142300 | 3864578080 | 9330 | 9340 | 9340 | 9330 | 1498 |
| 280 | 20230712 | 142200 | 3850595220 | 9340 | 9340 | 9340 | 9340 | 26 |
| 281 | 20230712 | 142100 | 3850352380 | 9330 | 9340 | 9340 | 9330 | 43 |
| 282 | 20230712 | 142000 | 3849950930 | 9330 | 9340 | 9340 | 9330 | 648 |
| 283 | 20230712 | 141900 | 3843902910 | 9330 | 9340 | 9340 | 9330 | 207 |
| 284 | 20230712 | 141800 | 3841971360 | 9340 | 9330 | 9340 | 9330 | 79 |
| 285 | 20230712 | 141700 | 3841233660 | 9340 | 9340 | 9350 | 9340 | 863 |
| 286 | 20230712 | 141600 | 3833173120 | 9350 | 9340 | 9350 | 9340 | 10 |
| 287 | 20230712 | 141500 | 3833079680 | 9350 | 9340 | 9350 | 9340 | 44 |
| 288 | 20230712 | 141400 | 3832668450 | 9340 | 9340 | 9340 | 9340 | 653 |
| 289 | 20230712 | 141300 | 3826569430 | 9340 | 9320 | 9340 | 9320 | 802 |
| 290 | 20230712 | 141200 | 3819087260 | 9320 | 9320 | 9320 | 9320 | 16 |
| 291 | 20230712 | 141100 | 3818938140 | 9320 | 9320 | 9330 | 9310 | 307 |
| 292 | 20230712 | 141000 | 3816076940 | 9320 | 9320 | 9330 | 9320 | 1011 |
| 293 | 20230712 | 140900 | 3806654370 | 9340 | 9340 | 9350 | 9330 | 3340 |
| 294 | 20230712 | 140800 | 3775469560 | 9350 | 9340 | 9350 | 9340 | 2520 |
| 295 | 20230712 | 140700 | 3751931050 | 9350 | 9350 | 9350 | 9340 | 569 |
| 296 | 20230712 | 140600 | 3746611010 | 9340 | 9360 | 9360 | 9340 | 2681 |
| 297 | 20230712 | 140500 | 3721547660 | 9350 | 9360 | 9370 | 9350 | 1422 |
| 298 | 20230712 | 140400 | 3708244160 | 9360 | 9360 | 9360 | 9360 | 13 |
| 299 | 20230712 | 140300 | 3708122480 | 9370 | 9360 | 9370 | 9360 | 999 |
| 300 | 20230712 | 140200 | 3698771310 | 9370 | 9380 | 9380 | 9370 | 674 |
| 301 | 20230712 | 140100 | 3692455920 | 9380 | 9370 | 9380 | 9370 | 17 |
| 302 | 20230712 | 140000 | 3692296600 | 9370 | 9380 | 9380 | 9370 | 386 |
| 303 | 20230712 | 135900 | 3688676080 | 9370 | 9370 | 9380 | 9360 | 3431 |
| 304 | 20230712 | 135800 | 3656527790 | 9380 | 9380 | 9390 | 9370 | 911 |
| 305 | 20230712 | 135700 | 3647982310 | 9380 | 9390 | 9400 | 9380 | 1826 |
| 306 | 20230712 | 135600 | 3630844430 | 9390 | 9380 | 9390 | 9380 | 2002 |
| 307 | 20230712 | 135500 | 3612055410 | 9380 | 9380 | 9380 | 9370 | 760 |
| 308 | 20230712 | 135400 | 3604927920 | 9380 | 9390 | 9400 | 9370 | 1253 |
| 309 | 20230712 | 135300 | 3593167810 | 9390 | 9400 | 9400 | 9380 | 1468 |
| 310 | 20230712 | 135200 | 3579378590 | 9390 | 9390 | 9400 | 9380 | 5233 |
| 311 | 20230712 | 135100 | 3530265690 | 9380 | 9380 | 9390 | 9380 | 314 |
| 312 | 20230712 | 135000 | 3527317370 | 9390 | 9380 | 9390 | 9380 | 890 |
| 313 | 20230712 | 134900 | 3518960350 | 9390 | 9390 | 9400 | 9380 | 26 |
| 314 | 20230712 | 134800 | 3518716180 | 9390 | 9400 | 9400 | 9380 | 907 |
| 315 | 20230712 | 134700 | 3510193550 | 9380 | 9380 | 9400 | 9380 | 2162 |
| 316 | 20230712 | 134600 | 3489902420 | 9400 | 9380 | 9400 | 9370 | 1497 |
| 317 | 20230712 | 134500 | 3475855240 | 9380 | 9370 | 9390 | 9370 | 565 |
| 318 | 20230712 | 134400 | 3470555570 | 9380 | 9380 | 9390 | 9380 | 1471 |
| 319 | 20230712 | 134300 | 3456752780 | 9390 | 9390 | 9390 | 9380 | 4408 |
| 320 | 20230712 | 134200 | 3415382810 | 9390 | 9390 | 9390 | 9390 | 2458 |
| 321 | 20230712 | 134100 | 3392302190 | 9390 | 9390 | 9390 | 9380 | 902 |
| 322 | 20230712 | 134000 | 3383832550 | 9390 | 9380 | 9390 | 9380 | 442 |
| 323 | 20230712 | 133900 | 3379685060 | 9380 | 9390 | 9390 | 9380 | 1049 |
| 324 | 20230712 | 133800 | 3369834960 | 9390 | 9380 | 9390 | 9380 | 453 |
| 325 | 20230712 | 133700 | 3365583850 | 9380 | 9390 | 9390 | 9380 | 879 |
| 326 | 20230712 | 133600 | 3357333490 | 9390 | 9390 | 9390 | 9380 | 866 |
| 327 | 20230712 | 133500 | 3349209990 | 9380 | 9370 | 9390 | 9370 | 1320 |
| 328 | 20230712 | 133400 | 3336828080 | 9370 | 9380 | 9380 | 9370 | 1159 |
| 329 | 20230712 | 133300 | 3325956760 | 9380 | 9380 | 9380 | 9370 | 734 |
| 330 | 20230712 | 133200 | 3319072000 | 9380 | 9370 | 9380 | 9370 | 740 |
| 331 | 20230712 | 133100 | 3312134630 | 9370 | 9380 | 9380 | 9370 | 718 |
| 332 | 20230712 | 133000 | 3305406890 | 9380 | 9380 | 9380 | 9370 | 62 |
| 333 | 20230712 | 132900 | 3304825420 | 9380 | 9380 | 9380 | 9370 | 1115 |
| 334 | 20230712 | 132800 | 3294370180 | 9380 | 9380 | 9380 | 9370 | 786 |
| 335 | 20230712 | 132700 | 3286999570 | 9380 | 9370 | 9380 | 9370 | 1424 |
| 336 | 20230712 | 132600 | 3273643450 | 9370 | 9380 | 9390 | 9370 | 810 |
| 337 | 20230712 | 132500 | 3266046120 | 9380 | 9380 | 9390 | 9380 | 3809 |
| 338 | 20230712 | 132400 | 3230280470 | 9390 | 9390 | 9390 | 9380 | 1693 |
| 339 | 20230712 | 132300 | 3214395700 | 9390 | 9380 | 9390 | 9370 | 765 |
| 340 | 20230712 | 132200 | 3207220150 | 9380 | 9380 | 9380 | 9370 | 536 |
| 341 | 20230712 | 132100 | 3202192500 | 9380 | 9380 | 9380 | 9370 | 80 |
| 342 | 20230712 | 132000 | 3201442500 | 9380 | 9370 | 9380 | 9370 | 557 |
| 343 | 20230712 | 131900 | 3196218110 | 9370 | 9380 | 9390 | 9370 | 297 |
| 344 | 20230712 | 131800 | 3193433480 | 9380 | 9380 | 9380 | 9370 | 1292 |
| 345 | 20230712 | 131700 | 3181314720 | 9380 | 9370 | 9380 | 9370 | 663 |
| 346 | 20230712 | 131600 | 3175101410 | 9370 | 9360 | 9370 | 9360 | 70 |
| 347 | 20230712 | 131500 | 3174446160 | 9370 | 9350 | 9370 | 9350 | 2710 |
| 348 | 20230712 | 131400 | 3149102040 | 9360 | 9350 | 9360 | 9350 | 1592 |
| 349 | 20230712 | 131300 | 3134208870 | 9360 | 9350 | 9360 | 9350 | 53 |
| 350 | 20230712 | 131200 | 3133712910 | 9360 | 9350 | 9360 | 9350 | 499 |
| 351 | 20230712 | 131100 | 3129042340 | 9350 | 9360 | 9360 | 9350 | 615 |
| 352 | 20230712 | 131000 | 3123286100 | 9350 | 9350 | 9360 | 9350 | 1248 |
| 353 | 20230712 | 130900 | 3111616950 | 9360 | 9360 | 9360 | 9350 | 1601 |
| 354 | 20230712 | 130800 | 3096640950 | 9350 | 9360 | 9370 | 9350 | 946 |
| 355 | 20230712 | 130700 | 3087786440 | 9370 | 9380 | 9380 | 9360 | 2078 |
| 356 | 20230712 | 130600 | 3068323570 | 9380 | 9370 | 9390 | 9370 | 738 |
| 357 | 20230712 | 130500 | 3061401270 | 9380 | 9380 | 9380 | 9370 | 1324 |
| 358 | 20230712 | 130400 | 3048988870 | 9380 | 9370 | 9380 | 9370 | 615 |
| 359 | 20230712 | 130300 | 3043220240 | 9380 | 9380 | 9380 | 9370 | 690 |
| 360 | 20230712 | 130200 | 3036748200 | 9370 | 9380 | 9380 | 9370 | 608 |
| 361 | 20230712 | 130100 | 3031047670 | 9380 | 9390 | 9390 | 9380 | 655 |
| 362 | 20230712 | 130000 | 3024897310 | 9390 | 9390 | 9390 | 9380 | 251 |
| 363 | 20230712 | 125900 | 3022542800 | 9390 | 9390 | 9390 | 9380 | 1298 |
| 364 | 20230712 | 125800 | 3010354760 | 9390 | 9390 | 9390 | 9380 | 683 |
| 365 | 20230712 | 125700 | 3003941450 | 9390 | 9380 | 9390 | 9380 | 245 |
| 366 | 20230712 | 125600 | 3001643250 | 9390 | 9390 | 9390 | 9380 | 498 |
| 367 | 20230712 | 125500 | 2996967090 | 9380 | 9370 | 9390 | 9370 | 560 |
| 368 | 20230712 | 125400 | 2991714350 | 9370 | 9380 | 9390 | 9370 | 836 |
| 369 | 20230712 | 125300 | 2983872730 | 9390 | 9390 | 9390 | 9380 | 497 |
| 370 | 20230712 | 125200 | 2979210730 | 9390 | 9390 | 9390 | 9390 | 1097 |
| 371 | 20230712 | 125100 | 2968909900 | 9380 | 9390 | 9390 | 9380 | 483 |
| 372 | 20230712 | 125000 | 2964377260 | 9390 | 9380 | 9390 | 9380 | 623 |
| 373 | 20230712 | 124900 | 2958527410 | 9380 | 9390 | 9400 | 9380 | 638 |
| 374 | 20230712 | 124800 | 2952537220 | 9390 | 9400 | 9410 | 9390 | 3553 |
| 375 | 20230712 | 124700 | 2919166780 | 9400 | 9390 | 9400 | 9390 | 865 |
| 376 | 20230712 | 124600 | 2911035980 | 9390 | 9410 | 9410 | 9390 | 990 |
| 377 | 20230712 | 124500 | 2901728950 | 9400 | 9400 | 9410 | 9400 | 769 |
| 378 | 20230712 | 124400 | 2894494770 | 9400 | 9400 | 9400 | 9400 | 1458 |
| 379 | 20230712 | 124300 | 2880789570 | 9390 | 9390 | 9390 | 9390 | 162 |
| 380 | 20230712 | 124200 | 2879268390 | 9400 | 9390 | 9410 | 9390 | 4049 |
| 381 | 20230712 | 124100 | 2841196130 | 9390 | 9390 | 9400 | 9390 | 1401 |
| 382 | 20230712 | 124000 | 2828034110 | 9390 | 9400 | 9400 | 9380 | 486 |
| 383 | 20230712 | 123900 | 2823466390 | 9380 | 9390 | 9390 | 9380 | 1002 |
| 384 | 20230712 | 123800 | 2814057680 | 9380 | 9380 | 9380 | 9380 | 816 |
| 385 | 20230712 | 123700 | 2806403600 | 9390 | 9390 | 9390 | 9390 | 2693 |
| 386 | 20230712 | 123600 | 2781116330 | 9400 | 9400 | 9400 | 9390 | 620 |
| 387 | 20230712 | 123500 | 2775288390 | 9390 | 9400 | 9400 | 9390 | 19 |
| 388 | 20230712 | 123400 | 2775109970 | 9390 | 9390 | 9400 | 9380 | 1156 |
| 389 | 20230712 | 123300 | 2764250370 | 9390 | 9390 | 9400 | 9380 | 690 |
| 390 | 20230712 | 123200 | 2757770890 | 9390 | 9390 | 9390 | 9390 | 526 |
| 391 | 20230712 | 123100 | 2752831750 | 9390 | 9390 | 9390 | 9380 | 749 |
| 392 | 20230712 | 123000 | 2745798960 | 9390 | 9380 | 9390 | 9380 | 220 |
| 393 | 20230712 | 122900 | 2743733220 | 9390 | 9390 | 9390 | 9390 | 1912 |
| 394 | 20230712 | 122800 | 2725779540 | 9400 | 9400 | 9400 | 9390 | 881 |
| 395 | 20230712 | 122700 | 2717502000 | 9390 | 9400 | 9400 | 9390 | 21 |
| 396 | 20230712 | 122600 | 2717304680 | 9400 | 9400 | 9400 | 9390 | 1146 |
| 397 | 20230712 | 122500 | 2706532400 | 9400 | 9390 | 9400 | 9390 | 1006 |
| 398 | 20230712 | 122400 | 2697076160 | 9400 | 9400 | 9400 | 9390 | 835 |
| 399 | 20230712 | 122300 | 2689227170 | 9410 | 9410 | 9410 | 9400 | 665 |
| 400 | 20230712 | 122200 | 2682970910 | 9410 | 9400 | 9410 | 9400 | 1085 |
| 401 | 20230712 | 122100 | 2672771870 | 9390 | 9400 | 9400 | 9390 | 5545 |
| 402 | 20230712 | 122000 | 2620698270 | 9400 | 9380 | 9400 | 9380 | 230 |
| 403 | 20230712 | 121900 | 2618537610 | 9390 | 9400 | 9400 | 9390 | 948 |
| 404 | 20230712 | 121800 | 2609633320 | 9400 | 9400 | 9400 | 9390 | 1395 |
| 405 | 20230712 | 121700 | 2596525060 | 9400 | 9390 | 9400 | 9390 | 1104 |
| 406 | 20230712 | 121600 | 2586152260 | 9390 | 9400 | 9400 | 9390 | 200 |
| 407 | 20230712 | 121500 | 2584272920 | 9400 | 9400 | 9400 | 9390 | 712 |
| 408 | 20230712 | 121400 | 2577580260 | 9400 | 9390 | 9400 | 9380 | 801 |
| 409 | 20230712 | 121300 | 2570059000 | 9390 | 9380 | 9390 | 9380 | 145 |
| 410 | 20230712 | 121200 | 2568697580 | 9390 | 9390 | 9390 | 9390 | 631 |
| 411 | 20230712 | 121100 | 2562772490 | 9390 | 9390 | 9390 | 9380 | 773 |
| 412 | 20230712 | 121000 | 2555514080 | 9400 | 9390 | 9400 | 9390 | 757 |
| 413 | 20230712 | 120900 | 2548400730 | 9390 | 9400 | 9400 | 9390 | 748 |
| 414 | 20230712 | 120800 | 2541371570 | 9390 | 9390 | 9400 | 9390 | 209 |
| 415 | 20230712 | 120700 | 2539409020 | 9390 | 9390 | 9390 | 9390 | 231 |
| 416 | 20230712 | 120600 | 2537239930 | 9390 | 9400 | 9400 | 9390 | 2088 |
| 417 | 20230712 | 120500 | 2517628530 | 9400 | 9400 | 9400 | 9390 | 1820 |
| 418 | 20230712 | 120400 | 2500520690 | 9390 | 9390 | 9400 | 9380 | 1730 |
| 419 | 20230712 | 120300 | 2484265640 | 9390 | 9390 | 9390 | 9380 | 1323 |
| 420 | 20230712 | 120200 | 2471845370 | 9390 | 9390 | 9390 | 9390 | 1533 |
| 421 | 20230712 | 120100 | 2457450500 | 9380 | 9390 | 9390 | 9380 | 1290 |
| 422 | 20230712 | 120000 | 2445337770 | 9380 | 9380 | 9390 | 9380 | 255 |
| 423 | 20230712 | 115900 | 2442943450 | 9390 | 9390 | 9390 | 9380 | 491 |
| 424 | 20230712 | 115800 | 2438333060 | 9390 | 9380 | 9390 | 9380 | 1460 |
| 425 | 20230712 | 115700 | 2424632410 | 9380 | 9390 | 9390 | 9380 | 1427 |
| 426 | 20230712 | 115600 | 2411238030 | 9390 | 9400 | 9400 | 9390 | 828 |
| 427 | 20230712 | 115500 | 2403463030 | 9400 | 9390 | 9400 | 9390 | 76 |
| 428 | 20230712 | 115400 | 2402749350 | 9410 | 9410 | 9410 | 9390 | 5075 |
| 429 | 20230712 | 115300 | 2355038150 | 9410 | 9420 | 9420 | 9410 | 1166 |
| 430 | 20230712 | 115200 | 2344055400 | 9420 | 9420 | 9420 | 9410 | 1307 |
| 431 | 20230712 | 115100 | 2331743510 | 9410 | 9420 | 9420 | 9410 | 380 |
| 432 | 20230712 | 115000 | 2328166430 | 9420 | 9420 | 9420 | 9420 | 506 |
| 433 | 20230712 | 114900 | 2323399910 | 9420 | 9420 | 9430 | 9420 | 2446 |
| 434 | 20230712 | 114800 | 2300355330 | 9410 | 9410 | 9410 | 9400 | 1896 |
| 435 | 20230712 | 114700 | 2282515970 | 9410 | 9410 | 9410 | 9410 | 1018 |
| 436 | 20230712 | 114600 | 2272936590 | 9410 | 9410 | 9410 | 9400 | 2904 |
| 437 | 20230712 | 114500 | 2245611010 | 9400 | 9400 | 9410 | 9400 | 1970 |
| 438 | 20230712 | 114400 | 2227079810 | 9400 | 9400 | 9400 | 9390 | 814 |
| 439 | 20230712 | 114300 | 2219428220 | 9400 | 9400 | 9400 | 9400 | 912 |
| 440 | 20230712 | 114200 | 2210855420 | 9410 | 9410 | 9410 | 9400 | 727 |
| 441 | 20230712 | 114100 | 2204015360 | 9400 | 9400 | 9410 | 9400 | 220 |
| 442 | 20230712 | 114000 | 2201947280 | 9400 | 9400 | 9400 | 9390 | 1382 |
| 443 | 20230712 | 113900 | 2188956520 | 9400 | 9400 | 9410 | 9400 | 3187 |
| 444 | 20230712 | 113800 | 2158997580 | 9390 | 9400 | 9400 | 9390 | 5665 |
| 445 | 20230712 | 113700 | 2105753070 | 9410 | 9400 | 9410 | 9400 | 3321 |
| 446 | 20230712 | 113600 | 2074530720 | 9400 | 9410 | 9410 | 9400 | 752 |
| 447 | 20230712 | 113500 | 2067454510 | 9410 | 9410 | 9410 | 9400 | 1111 |
| 448 | 20230712 | 113400 | 2057000370 | 9400 | 9390 | 9410 | 9390 | 6180 |
| 449 | 20230712 | 113300 | 1998903690 | 9400 | 9400 | 9400 | 9390 | 680 |
| 450 | 20230712 | 113200 | 1992511990 | 9390 | 9400 | 9400 | 9390 | 140 |
| 451 | 20230712 | 113100 | 1991197080 | 9400 | 9390 | 9400 | 9390 | 615 |
| 452 | 20230712 | 113000 | 1985417080 | 9390 | 9390 | 9400 | 9390 | 200 |
| 453 | 20230712 | 112900 | 1983537470 | 9400 | 9390 | 9400 | 9390 | 2089 |
| 454 | 20230712 | 112800 | 1963916520 | 9390 | 9380 | 9390 | 9380 | 774 |
| 455 | 20230712 | 112700 | 1956649550 | 9390 | 9380 | 9390 | 9380 | 472 |
| 456 | 20230712 | 112600 | 1952221150 | 9380 | 9380 | 9380 | 9370 | 634 |
| 457 | 20230712 | 112500 | 1946275070 | 9370 | 9380 | 9380 | 9370 | 490 |
| 458 | 20230712 | 112400 | 1941679010 | 9380 | 9380 | 9390 | 9380 | 2193 |
| 459 | 20230712 | 112300 | 1921105320 | 9380 | 9380 | 9390 | 9380 | 701 |
| 460 | 20230712 | 112200 | 1914524610 | 9380 | 9370 | 9380 | 9370 | 3242 |
| 461 | 20230712 | 112100 | 1884118960 | 9370 | 9360 | 9380 | 9350 | 3039 |
| 462 | 20230712 | 112000 | 1855648960 | 9370 | 9370 | 9370 | 9340 | 6538 |
| 463 | 20230712 | 111900 | 1794455190 | 9370 | 9370 | 9370 | 9360 | 473 |
| 464 | 20230712 | 111800 | 1790023380 | 9370 | 9370 | 9370 | 9360 | 481 |
| 465 | 20230712 | 111700 | 1785516490 | 9360 | 9360 | 9370 | 9360 | 1542 |
| 466 | 20230712 | 111600 | 1771083360 | 9360 | 9360 | 9360 | 9350 | 135 |
| 467 | 20230712 | 111500 | 1769820820 | 9360 | 9350 | 9360 | 9350 | 540 |
| 468 | 20230712 | 111400 | 1764766600 | 9350 | 9350 | 9350 | 9350 | 653 |
| 469 | 20230712 | 111300 | 1758661050 | 9360 | 9360 | 9360 | 9340 | 2513 |
| 470 | 20230712 | 111200 | 1735168410 | 9360 | 9340 | 9360 | 9340 | 2432 |
| 471 | 20230712 | 111100 | 1712422450 | 9350 | 9350 | 9360 | 9350 | 523 |
| 472 | 20230712 | 111000 | 1707530840 | 9360 | 9340 | 9360 | 9340 | 2566 |
| 473 | 20230712 | 110900 | 1683535490 | 9350 | 9350 | 9350 | 9350 | 519 |
| 474 | 20230712 | 110800 | 1678682840 | 9350 | 9340 | 9350 | 9340 | 1498 |
| 475 | 20230712 | 110700 | 1664681480 | 9340 | 9330 | 9350 | 9330 | 1655 |
| 476 | 20230712 | 110600 | 1649214470 | 9330 | 9330 | 9340 | 9330 | 2988 |
| 477 | 20230712 | 110500 | 1621321380 | 9330 | 9320 | 9340 | 9320 | 2812 |
| 478 | 20230712 | 110400 | 1595097850 | 9320 | 9320 | 9320 | 9320 | 933 |
| 479 | 20230712 | 110300 | 1586402290 | 9320 | 9320 | 9320 | 9320 | 594 |
| 480 | 20230712 | 110200 | 1580866210 | 9320 | 9320 | 9330 | 9320 | 1526 |
| 481 | 20230712 | 110100 | 1566643860 | 9320 | 9330 | 9330 | 9320 | 799 |
| 482 | 20230712 | 110000 | 1559191500 | 9330 | 9330 | 9330 | 9320 | 1322 |
| 483 | 20230712 | 105900 | 1546869810 | 9330 | 9330 | 9330 | 9320 | 534 |
| 484 | 20230712 | 105800 | 1541887890 | 9320 | 9340 | 9350 | 9320 | 6265 |
| 485 | 20230712 | 105700 | 1483381420 | 9330 | 9330 | 9340 | 9330 | 273 |
| 486 | 20230712 | 105600 | 1480833660 | 9330 | 9330 | 9330 | 9330 | 800 |
| 487 | 20230712 | 105500 | 1473369660 | 9330 | 9320 | 9340 | 9320 | 1014 |
| 488 | 20230712 | 105400 | 1463909030 | 9330 | 9330 | 9340 | 9320 | 553 |
| 489 | 20230712 | 105300 | 1458749530 | 9330 | 9330 | 9330 | 9320 | 640 |
| 490 | 20230712 | 105200 | 1452779330 | 9330 | 9330 | 9330 | 9320 | 1165 |
| 491 | 20230712 | 105100 | 1441909890 | 9320 | 9330 | 9330 | 9320 | 1906 |
| 492 | 20230712 | 105000 | 1424138750 | 9330 | 9330 | 9340 | 9330 | 1333 |
| 493 | 20230712 | 104900 | 1411693910 | 9330 | 9340 | 9340 | 9330 | 276 |
| 494 | 20230712 | 104800 | 1409118290 | 9340 | 9330 | 9340 | 9330 | 874 |
| 495 | 20230712 | 104700 | 1400956110 | 9330 | 9330 | 9340 | 9330 | 1367 |
| 496 | 20230712 | 104600 | 1388196890 | 9330 | 9340 | 9340 | 9330 | 418 |
| 497 | 20230712 | 104500 | 1384295790 | 9330 | 9340 | 9340 | 9330 | 1537 |
| 498 | 20230712 | 104400 | 1369949310 | 9340 | 9330 | 9340 | 9330 | 845 |
| 499 | 20230712 | 104300 | 1362059760 | 9330 | 9340 | 9340 | 9330 | 1091 |
| 500 | 20230712 | 104200 | 1351874760 | 9340 | 9330 | 9340 | 9320 | 4063 |
| 501 | 20230712 | 104100 | 1313964350 | 9320 | 9310 | 9320 | 9310 | 782 |
| 502 | 20230712 | 104000 | 1306676410 | 9310 | 9310 | 9310 | 9310 | 295 |
| 503 | 20230712 | 103900 | 1303929960 | 9310 | 9310 | 9310 | 9310 | 1444 |
| 504 | 20230712 | 103800 | 1290486320 | 9320 | 9320 | 9330 | 9310 | 2236 |
| 505 | 20230712 | 103700 | 1269666340 | 9320 | 9320 | 9320 | 9320 | 1375 |
| 506 | 20230712 | 103600 | 1256851340 | 9320 | 9310 | 9320 | 9310 | 1246 |
| 507 | 20230712 | 103500 | 1245251050 | 9320 | 9310 | 9320 | 9310 | 402 |
| 508 | 20230712 | 103400 | 1241508390 | 9310 | 9300 | 9310 | 9300 | 859 |
| 509 | 20230712 | 103300 | 1233511440 | 9300 | 9300 | 9300 | 9290 | 971 |
| 510 | 20230712 | 103200 | 1224481150 | 9300 | 9290 | 9300 | 9290 | 13 |
| 511 | 20230712 | 103100 | 1224360340 | 9290 | 9300 | 9300 | 9290 | 1217 |
| 512 | 20230712 | 103000 | 1213049300 | 9290 | 9290 | 9300 | 9290 | 895 |
| 513 | 20230712 | 102900 | 1204734620 | 9290 | 9290 | 9290 | 9290 | 667 |
| 514 | 20230712 | 102800 | 1198538190 | 9290 | 9290 | 9290 | 9290 | 507 |
| 515 | 20230712 | 102700 | 1193828160 | 9290 | 9290 | 9290 | 9280 | 1720 |
| 516 | 20230712 | 102600 | 1177859940 | 9290 | 9290 | 9290 | 9280 | 698 |
| 517 | 20230712 | 102500 | 1171376150 | 9290 | 9280 | 9290 | 9280 | 678 |
| 518 | 20230712 | 102400 | 1165079650 | 9280 | 9280 | 9280 | 9270 | 420 |
| 519 | 20230712 | 102300 | 1161182630 | 9280 | 9280 | 9290 | 9280 | 824 |
| 520 | 20230712 | 102200 | 1153535900 | 9280 | 9270 | 9290 | 9270 | 1086 |
| 521 | 20230712 | 102100 | 1143468190 | 9260 | 9290 | 9290 | 9260 | 1809 |
| 522 | 20230712 | 102000 | 1126699980 | 9290 | 9300 | 9310 | 9290 | 9212 |
| 523 | 20230712 | 101900 | 1040977740 | 9300 | 9290 | 9300 | 9290 | 3788 |
| 524 | 20230712 | 101800 | 1005781840 | 9290 | 9290 | 9290 | 9290 | 5 |
| 525 | 20230712 | 101700 | 1005735390 | 9280 | 9280 | 9290 | 9280 | 1620 |
| 526 | 20230712 | 101600 | 990700980 | 9280 | 9270 | 9280 | 9270 | 1148 |
| 527 | 20230712 | 101500 | 980057990 | 9270 | 9270 | 9270 | 9260 | 654 |
| 528 | 20230712 | 101400 | 974000830 | 9270 | 9260 | 9270 | 9260 | 9 |
| 529 | 20230712 | 101300 | 973917410 | 9260 | 9250 | 9270 | 9250 | 1256 |
| 530 | 20230712 | 101200 | 962298330 | 9250 | 9260 | 9260 | 9240 | 2809 |
| 531 | 20230712 | 101100 | 936306460 | 9270 | 9270 | 9280 | 9270 | 855 |
| 532 | 20230712 | 101000 | 928379290 | 9270 | 9270 | 9270 | 9270 | 362 |
| 533 | 20230712 | 100900 | 925023550 | 9270 | 9270 | 9270 | 9260 | 35 |
| 534 | 20230712 | 100800 | 924699110 | 9270 | 9270 | 9270 | 9260 | 112 |
| 535 | 20230712 | 100700 | 923661270 | 9270 | 9270 | 9270 | 9260 | 585 |
| 536 | 20230712 | 100600 | 918243050 | 9270 | 9270 | 9270 | 9260 | 25 |
| 537 | 20230712 | 100500 | 918011420 | 9270 | 9270 | 9270 | 9270 | 93 |
| 538 | 20230712 | 100400 | 917149310 | 9270 | 9290 | 9290 | 9260 | 1962 |
| 539 | 20230712 | 100300 | 898950800 | 9290 | 9290 | 9300 | 9290 | 1574 |
| 540 | 20230712 | 100200 | 884328300 | 9290 | 9290 | 9290 | 9290 | 456 |
| 541 | 20230712 | 100100 | 880092060 | 9290 | 9270 | 9290 | 9260 | 1833 |
| 542 | 20230712 | 100000 | 863091990 | 9270 | 9290 | 9290 | 9270 | 1507 |
| 543 | 20230712 | 095900 | 849109210 | 9290 | 9280 | 9290 | 9280 | 177 |
| 544 | 20230712 | 095800 | 847465490 | 9290 | 9280 | 9290 | 9280 | 75 |
| 545 | 20230712 | 095700 | 846769130 | 9290 | 9290 | 9290 | 9290 | 1071 |
| 546 | 20230712 | 095600 | 836819540 | 9290 | 9280 | 9290 | 9280 | 179 |
| 547 | 20230712 | 095500 | 835156800 | 9280 | 9270 | 9280 | 9270 | 902 |
| 548 | 20230712 | 095400 | 826793590 | 9270 | 9280 | 9290 | 9270 | 2755 |
| 549 | 20230712 | 095300 | 801227800 | 9280 | 9290 | 9300 | 9280 | 783 |
| 550 | 20230712 | 095200 | 793954960 | 9290 | 9280 | 9300 | 9280 | 1763 |
| 551 | 20230712 | 095100 | 777576610 | 9280 | 9280 | 9290 | 9280 | 394 |
| 552 | 20230712 | 095000 | 773919150 | 9280 | 9260 | 9280 | 9250 | 1376 |
| 553 | 20230712 | 094900 | 761165090 | 9260 | 9250 | 9260 | 9240 | 704 |
| 554 | 20230712 | 094800 | 754653060 | 9250 | 9250 | 9250 | 9240 | 1105 |
| 555 | 20230712 | 094700 | 744442220 | 9250 | 9240 | 9250 | 9240 | 705 |
| 556 | 20230712 | 094600 | 737921440 | 9240 | 9240 | 9240 | 9240 | 580 |
| 557 | 20230712 | 094500 | 732562240 | 9250 | 9230 | 9250 | 9230 | 215 |
| 558 | 20230712 | 094400 | 730574630 | 9230 | 9230 | 9230 | 9220 | 159 |
| 559 | 20230712 | 094300 | 729107360 | 9230 | 9230 | 9230 | 9230 | 236 |
| 560 | 20230712 | 094200 | 726929080 | 9220 | 9220 | 9240 | 9220 | 2838 |
| 561 | 20230712 | 094100 | 700743940 | 9220 | 9220 | 9220 | 9210 | 324 |
| 562 | 20230712 | 094000 | 697757210 | 9220 | 9230 | 9230 | 9220 | 1268 |
| 563 | 20230712 | 093900 | 686064700 | 9230 | 9230 | 9230 | 9230 | 396 |
| 564 | 20230712 | 093800 | 682409620 | 9230 | 9230 | 9240 | 9230 | 978 |
| 565 | 20230712 | 093700 | 673382640 | 9230 | 9230 | 9230 | 9220 | 1348 |
| 566 | 20230712 | 093600 | 660940640 | 9230 | 9230 | 9230 | 9220 | 592 |
| 567 | 20230712 | 093500 | 655476630 | 9230 | 9240 | 9240 | 9230 | 442 |
| 568 | 20230712 | 093400 | 651396960 | 9230 | 9220 | 9240 | 9220 | 2637 |
| 569 | 20230712 | 093300 | 627042050 | 9220 | 9240 | 9270 | 9220 | 4231 |
| 570 | 20230712 | 093200 | 587948380 | 9240 | 9240 | 9240 | 9230 | 274 |
| 571 | 20230712 | 093100 | 585417290 | 9240 | 9240 | 9240 | 9230 | 279 |
| 572 | 20230712 | 093000 | 582841770 | 9240 | 9240 | 9240 | 9230 | 1207 |
| 573 | 20230712 | 092900 | 571699210 | 9230 | 9240 | 9240 | 9230 | 162 |
| 574 | 20230712 | 092800 | 570203340 | 9230 | 9240 | 9240 | 9230 | 237 |
| 575 | 20230712 | 092700 | 568015740 | 9230 | 9220 | 9240 | 9220 | 295 |
| 576 | 20230712 | 092600 | 565295280 | 9220 | 9210 | 9220 | 9210 | 59 |
| 577 | 20230712 | 092500 | 564751600 | 9210 | 9180 | 9210 | 9180 | 3333 |
| 578 | 20230712 | 092400 | 534118980 | 9180 | 9200 | 9200 | 9170 | 8300 |
| 579 | 20230712 | 092300 | 457823820 | 9210 | 9220 | 9220 | 9210 | 4270 |
| 580 | 20230712 | 092200 | 418492180 | 9220 | 9220 | 9230 | 9220 | 3632 |
| 581 | 20230712 | 092100 | 385005040 | 9220 | 9240 | 9240 | 9220 | 1073 |
| 582 | 20230712 | 092000 | 375095340 | 9240 | 9240 | 9250 | 9240 | 332 |
| 583 | 20230712 | 091900 | 372027630 | 9240 | 9240 | 9250 | 9220 | 2405 |
| 584 | 20230712 | 091800 | 349828140 | 9230 | 9250 | 9260 | 9230 | 2889 |
| 585 | 20230712 | 091700 | 323132760 | 9240 | 9240 | 9250 | 9240 | 1634 |
| 586 | 20230712 | 091600 | 308019500 | 9240 | 9230 | 9240 | 9230 | 3046 |
| 587 | 20230712 | 091500 | 279903300 | 9230 | 9250 | 9250 | 9230 | 2823 |
| 588 | 20230712 | 091400 | 253841270 | 9240 | 9250 | 9250 | 9240 | 92 |
| 589 | 20230712 | 091300 | 252990490 | 9250 | 9250 | 9270 | 9240 | 644 |
| 590 | 20230712 | 091200 | 247037890 | 9270 | 9230 | 9280 | 9230 | 688 |
| 591 | 20230712 | 091100 | 240679850 | 9230 | 9240 | 9240 | 9220 | 1875 |
| 592 | 20230712 | 091000 | 223368120 | 9250 | 9250 | 9270 | 9250 | 2343 |
| 593 | 20230712 | 090900 | 201681610 | 9260 | 9250 | 9260 | 9250 | 597 |
| 594 | 20230712 | 090800 | 196157070 | 9250 | 9270 | 9270 | 9250 | 629 |
| 595 | 20230712 | 090700 | 190335460 | 9270 | 9240 | 9270 | 9240 | 744 |
| 596 | 20230712 | 090600 | 183456420 | 9240 | 9320 | 9320 | 9220 | 5659 |
| 597 | 20230712 | 090500 | 131133080 | 9320 | 9330 | 9340 | 9310 | 1341 |
| 598 | 20230712 | 090400 | 118617460 | 9330 | 9290 | 9340 | 9290 | 1402 |
| 599 | 20230712 | 090300 | 105544750 | 9290 | 9280 | 9300 | 9270 | 1197 |
| 600 | 20230712 | 090200 | 94437820 | 9270 | 9270 | 9270 | 9240 | 2564 |
| 601 | 20230712 | 090100 | 70718970 | 9270 | 9340 | 9340 | 9270 | 5723 |
| 602 | 20230712 | 090000 | 17441950 | 9330 | 9320 | 9340 | 9320 | 1871 |