29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 3 | 20230704 | 185700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20230704 | 185600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20230704 | 185500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20230704 | 185400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20230704 | 185300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20230704 | 185200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20230704 | 185100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20230704 | 185000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20230704 | 184900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20230704 | 184800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20230704 | 184700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20230704 | 184600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20230704 | 184500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20230704 | 184400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20230704 | 184300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20230704 | 184200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20230704 | 184100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20230704 | 184000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20230704 | 183900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20230704 | 183800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20230704 | 183700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20230704 | 183600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20230704 | 183500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20230704 | 183400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20230704 | 183300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20230704 | 183200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20230704 | 183100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20230704 | 183000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20230704 | 182900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20230704 | 182800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 33 | 20230704 | 182700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20230704 | 182600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20230704 | 182500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20230704 | 182400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20230704 | 182300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20230704 | 182200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20230704 | 182100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20230704 | 182000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20230704 | 181900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20230704 | 181800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20230704 | 181700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20230704 | 181600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20230704 | 181500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20230704 | 181400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20230704 | 181300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20230704 | 181200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20230704 | 181100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20230704 | 181000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20230704 | 180900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20230704 | 180800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20230704 | 180700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20230704 | 180600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20230704 | 180500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20230704 | 180400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20230704 | 180300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20230704 | 180200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20230704 | 180100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20230704 | 180000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20230704 | 175900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20230704 | 175800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 63 | 20230704 | 175700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20230704 | 175600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20230704 | 175500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20230704 | 175400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20230704 | 175300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20230704 | 175200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20230704 | 175100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20230704 | 175000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20230704 | 174900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20230704 | 174800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20230704 | 174700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20230704 | 174600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20230704 | 174500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20230704 | 174400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20230704 | 174300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20230704 | 174200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20230704 | 174100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20230704 | 174000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20230704 | 173900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20230704 | 173800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20230704 | 173700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20230704 | 173600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20230704 | 173500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20230704 | 173400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20230704 | 173300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20230704 | 173200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20230704 | 173100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20230704 | 173000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20230704 | 172900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20230704 | 172800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 93 | 20230704 | 172700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20230704 | 172600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20230704 | 172500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20230704 | 172400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20230704 | 172300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20230704 | 172200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20230704 | 172100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20230704 | 172000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20230704 | 171900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20230704 | 171800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20230704 | 171700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20230704 | 171600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20230704 | 171500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20230704 | 171400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20230704 | 171300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20230704 | 171200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20230704 | 171100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20230704 | 171000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20230704 | 170900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20230704 | 170800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20230704 | 170700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20230704 | 170600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20230704 | 170500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20230704 | 170400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20230704 | 170300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20230704 | 170200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20230704 | 170100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20230704 | 170000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20230704 | 165900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20230704 | 165800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 123 | 20230704 | 165700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20230704 | 165600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20230704 | 165500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20230704 | 165400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20230704 | 165300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20230704 | 165200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20230704 | 165100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20230704 | 165000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20230704 | 164900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20230704 | 164800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20230704 | 164700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20230704 | 164600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20230704 | 164500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20230704 | 164400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20230704 | 164300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20230704 | 164200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20230704 | 164100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20230704 | 164000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20230704 | 163900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20230704 | 163800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20230704 | 163700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20230704 | 163600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20230704 | 163500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20230704 | 163400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20230704 | 163300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20230704 | 163200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20230704 | 163100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20230704 | 163000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20230704 | 162900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20230704 | 162800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 153 | 20230704 | 162700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20230704 | 162600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20230704 | 162500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20230704 | 162400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20230704 | 162300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20230704 | 162200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20230704 | 162100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20230704 | 162000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20230704 | 161900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20230704 | 161800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20230704 | 161700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20230704 | 161600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20230704 | 161500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20230704 | 161400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20230704 | 161300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20230704 | 161200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20230704 | 161100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20230704 | 161000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20230704 | 160900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20230704 | 160800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20230704 | 160700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20230704 | 160600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20230704 | 160500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20230704 | 160400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20230704 | 160300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20230704 | 160200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20230704 | 160100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20230704 | 160000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20230704 | 155900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20230704 | 155800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 183 | 20230704 | 155700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20230704 | 155600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20230704 | 155500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20230704 | 155400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20230704 | 155300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20230704 | 155200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20230704 | 155100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20230704 | 155000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20230704 | 154900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20230704 | 154800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20230704 | 154700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20230704 | 154600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20230704 | 154500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20230704 | 154400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20230704 | 154300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20230704 | 154200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20230704 | 154100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20230704 | 154000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20230704 | 153900 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20230704 | 153800 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20230704 | 153700 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20230704 | 153600 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20230704 | 153500 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20230704 | 153400 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20230704 | 153300 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20230704 | 153200 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20230704 | 153100 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20230704 | 153000 | 1979674130 | 6460 | 6460 | 6460 | 6460 | 2317 |
| 211 | 20230704 | 152900 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230704 | 152800 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 213 | 20230704 | 152700 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230704 | 152600 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230704 | 152500 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230704 | 152400 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230704 | 152300 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230704 | 152200 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230704 | 152100 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230704 | 152000 | 1964706310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230704 | 151900 | 1964706310 | 6470 | 6450 | 6470 | 6450 | 12 |
| 222 | 20230704 | 151800 | 1964628890 | 6480 | 6450 | 6480 | 6450 | 491 |
| 223 | 20230704 | 151700 | 1961460220 | 6450 | 6450 | 6450 | 6450 | 40 |
| 224 | 20230704 | 151600 | 1961202220 | 6450 | 6460 | 6460 | 6450 | 1540 |
| 225 | 20230704 | 151500 | 1951268260 | 6460 | 6460 | 6460 | 6460 | 10 |
| 226 | 20230704 | 151400 | 1951203660 | 6450 | 6460 | 6470 | 6450 | 1566 |
| 227 | 20230704 | 151300 | 1941095930 | 6470 | 6450 | 6470 | 6450 | 794 |
| 228 | 20230704 | 151200 | 1935969340 | 6460 | 6460 | 6460 | 6460 | 506 |
| 229 | 20230704 | 151100 | 1932700580 | 6450 | 6460 | 6460 | 6450 | 1178 |
| 230 | 20230704 | 151000 | 1925101980 | 6460 | 6460 | 6470 | 6460 | 728 |
| 231 | 20230704 | 150900 | 1920398100 | 6460 | 6460 | 6460 | 6460 | 557 |
| 232 | 20230704 | 150800 | 1916799880 | 6470 | 6450 | 6470 | 6450 | 330 |
| 233 | 20230704 | 150700 | 1914671360 | 6450 | 6460 | 6460 | 6450 | 680 |
| 234 | 20230704 | 150600 | 1910282990 | 6460 | 6460 | 6460 | 6460 | 328 |
| 235 | 20230704 | 150500 | 1908164110 | 6470 | 6460 | 6470 | 6460 | 868 |
| 236 | 20230704 | 150400 | 1902556820 | 6470 | 6470 | 6470 | 6460 | 334 |
| 237 | 20230704 | 150300 | 1900399130 | 6470 | 6470 | 6470 | 6470 | 76 |
| 238 | 20230704 | 150200 | 1899907410 | 6480 | 6470 | 6480 | 6470 | 22 |
| 239 | 20230704 | 150100 | 1899765060 | 6470 | 6460 | 6470 | 6450 | 1200 |
| 240 | 20230704 | 150000 | 1892012370 | 6460 | 6460 | 6460 | 6450 | 1226 |
| 241 | 20230704 | 145900 | 1884095700 | 6470 | 6470 | 6480 | 6470 | 521 |
| 242 | 20230704 | 145800 | 1880724820 | 6490 | 6470 | 6490 | 6470 | 434 |
| 243 | 20230704 | 145700 | 1877914720 | 6490 | 6470 | 6490 | 6470 | 280 |
| 244 | 20230704 | 145600 | 1876102940 | 6470 | 6470 | 6470 | 6460 | 335 |
| 245 | 20230704 | 145500 | 1873938780 | 6460 | 6470 | 6470 | 6460 | 434 |
| 246 | 20230704 | 145400 | 1871134080 | 6470 | 6470 | 6470 | 6470 | 4 |
| 247 | 20230704 | 145300 | 1871108200 | 6470 | 6470 | 6480 | 6470 | 380 |
| 248 | 20230704 | 145200 | 1868649570 | 6480 | 6470 | 6480 | 6470 | 1288 |
| 249 | 20230704 | 145100 | 1860304790 | 6470 | 6470 | 6480 | 6470 | 389 |
| 250 | 20230704 | 145000 | 1857787860 | 6470 | 6480 | 6480 | 6470 | 581 |
| 251 | 20230704 | 144900 | 1854026270 | 6480 | 6480 | 6490 | 6480 | 1629 |
| 252 | 20230704 | 144800 | 1843470330 | 6480 | 6450 | 6480 | 6450 | 2656 |
| 253 | 20230704 | 144700 | 1826294100 | 6460 | 6460 | 6460 | 6460 | 106 |
| 254 | 20230704 | 144600 | 1825609340 | 6450 | 6450 | 6450 | 6450 | 329 |
| 255 | 20230704 | 144500 | 1823487290 | 6460 | 6460 | 6460 | 6450 | 339 |
| 256 | 20230704 | 144400 | 1821300640 | 6460 | 6450 | 6460 | 6450 | 442 |
| 257 | 20230704 | 144300 | 1818448610 | 6460 | 6450 | 6460 | 6450 | 343 |
| 258 | 20230704 | 144200 | 1816236120 | 6450 | 6460 | 6470 | 6450 | 155 |
| 259 | 20230704 | 144100 | 1815235270 | 6460 | 6450 | 6460 | 6450 | 797 |
| 260 | 20230704 | 144000 | 1810094500 | 6450 | 6450 | 6450 | 6450 | 227 |
| 261 | 20230704 | 143900 | 1808630350 | 6470 | 6450 | 6470 | 6450 | 437 |
| 262 | 20230704 | 143800 | 1805810610 | 6470 | 6450 | 6470 | 6450 | 669 |
| 263 | 20230704 | 143700 | 1801495540 | 6460 | 6440 | 6460 | 6440 | 688 |
| 264 | 20230704 | 143600 | 1797059930 | 6450 | 6440 | 6450 | 6440 | 644 |
| 265 | 20230704 | 143500 | 1792912550 | 6440 | 6450 | 6450 | 6420 | 12336 |
| 266 | 20230704 | 143400 | 1713618450 | 6470 | 6450 | 6470 | 6450 | 537 |
| 267 | 20230704 | 143300 | 1710152640 | 6460 | 6440 | 6460 | 6440 | 333 |
| 268 | 20230704 | 143200 | 1708008020 | 6460 | 6450 | 6470 | 6440 | 1375 |
| 269 | 20230704 | 143100 | 1699148060 | 6460 | 6450 | 6460 | 6440 | 331 |
| 270 | 20230704 | 143000 | 1697016380 | 6450 | 6450 | 6450 | 6440 | 509 |
| 271 | 20230704 | 142900 | 1693734050 | 6450 | 6460 | 6460 | 6440 | 701 |
| 272 | 20230704 | 142800 | 1689211410 | 6460 | 6460 | 6460 | 6460 | 436 |
| 273 | 20230704 | 142700 | 1686394850 | 6460 | 6450 | 6460 | 6450 | 188 |
| 274 | 20230704 | 142600 | 1685180930 | 6450 | 6450 | 6450 | 6440 | 780 |
| 275 | 20230704 | 142500 | 1680153400 | 6450 | 6450 | 6460 | 6450 | 340 |
| 276 | 20230704 | 142400 | 1677960390 | 6450 | 6450 | 6450 | 6450 | 332 |
| 277 | 20230704 | 142300 | 1675818990 | 6460 | 6450 | 6460 | 6440 | 521 |
| 278 | 20230704 | 142200 | 1672458610 | 6450 | 6460 | 6460 | 6450 | 143 |
| 279 | 20230704 | 142100 | 1671535080 | 6450 | 6460 | 6460 | 6450 | 458 |
| 280 | 20230704 | 142000 | 1668579680 | 6450 | 6460 | 6460 | 6450 | 1291 |
| 281 | 20230704 | 141900 | 1660251990 | 6470 | 6450 | 6470 | 6450 | 497 |
| 282 | 20230704 | 141800 | 1657044650 | 6460 | 6450 | 6460 | 6450 | 388 |
| 283 | 20230704 | 141700 | 1654541450 | 6450 | 6460 | 6460 | 6450 | 29 |
| 284 | 20230704 | 141600 | 1654354390 | 6460 | 6460 | 6460 | 6450 | 449 |
| 285 | 20230704 | 141500 | 1651457270 | 6470 | 6450 | 6470 | 6450 | 690 |
| 286 | 20230704 | 141400 | 1647003310 | 6470 | 6450 | 6470 | 6450 | 437 |
| 287 | 20230704 | 141300 | 1644183570 | 6460 | 6450 | 6460 | 6450 | 864 |
| 288 | 20230704 | 141200 | 1638610750 | 6450 | 6450 | 6450 | 6450 | 33 |
| 289 | 20230704 | 141100 | 1638397900 | 6460 | 6450 | 6460 | 6450 | 434 |
| 290 | 20230704 | 141000 | 1635597540 | 6460 | 6460 | 6460 | 6450 | 532 |
| 291 | 20230704 | 140900 | 1632166110 | 6470 | 6450 | 6470 | 6450 | 437 |
| 292 | 20230704 | 140800 | 1629345300 | 6470 | 6450 | 6470 | 6450 | 330 |
| 293 | 20230704 | 140700 | 1627216780 | 6470 | 6440 | 6470 | 6440 | 397 |
| 294 | 20230704 | 140600 | 1624652860 | 6450 | 6470 | 6470 | 6450 | 595 |
| 295 | 20230704 | 140500 | 1620812950 | 6470 | 6450 | 6470 | 6450 | 351 |
| 296 | 20230704 | 140400 | 1618548980 | 6470 | 6470 | 6470 | 6450 | 444 |
| 297 | 20230704 | 140300 | 1615682880 | 6470 | 6450 | 6470 | 6440 | 1219 |
| 298 | 20230704 | 140200 | 1607829170 | 6450 | 6460 | 6460 | 6450 | 34 |
| 299 | 20230704 | 140100 | 1607609770 | 6450 | 6460 | 6460 | 6450 | 436 |
| 300 | 20230704 | 140000 | 1604796500 | 6460 | 6450 | 6460 | 6440 | 688 |
| 301 | 20230704 | 135900 | 1600362810 | 6450 | 6470 | 6470 | 6450 | 436 |
| 302 | 20230704 | 135800 | 1597548470 | 6450 | 6450 | 6450 | 6450 | 5332 |
| 303 | 20230704 | 135700 | 1563157070 | 6450 | 6460 | 6460 | 6450 | 704 |
| 304 | 20230704 | 135600 | 1558613680 | 6470 | 6480 | 6480 | 6470 | 210 |
| 305 | 20230704 | 135500 | 1557253890 | 6450 | 6460 | 6460 | 6450 | 453 |
| 306 | 20230704 | 135400 | 1554330920 | 6460 | 6470 | 6470 | 6460 | 341 |
| 307 | 20230704 | 135300 | 1552127930 | 6470 | 6470 | 6480 | 6460 | 688 |
| 308 | 20230704 | 135200 | 1547675560 | 6480 | 6480 | 6480 | 6480 | 30 |
| 309 | 20230704 | 135100 | 1547481160 | 6480 | 6470 | 6500 | 6470 | 513 |
| 310 | 20230704 | 135000 | 1544155640 | 6470 | 6470 | 6470 | 6460 | 592 |
| 311 | 20230704 | 134900 | 1540330790 | 6470 | 6470 | 6470 | 6460 | 379 |
| 312 | 20230704 | 134800 | 1537879460 | 6480 | 6480 | 6480 | 6470 | 272 |
| 313 | 20230704 | 134700 | 1536117150 | 6500 | 6490 | 6500 | 6480 | 396 |
| 314 | 20230704 | 134600 | 1533549050 | 6480 | 6490 | 6490 | 6480 | 490 |
| 315 | 20230704 | 134500 | 1530372780 | 6480 | 6500 | 6500 | 6480 | 416 |
| 316 | 20230704 | 134400 | 1527673130 | 6500 | 6490 | 6510 | 6490 | 256 |
| 317 | 20230704 | 134300 | 1526008550 | 6500 | 6490 | 6510 | 6490 | 1012 |
| 318 | 20230704 | 134200 | 1519433060 | 6500 | 6500 | 6500 | 6500 | 52 |
| 319 | 20230704 | 134100 | 1519095060 | 6490 | 6490 | 6500 | 6490 | 442 |
| 320 | 20230704 | 134000 | 1516225870 | 6480 | 6490 | 6490 | 6480 | 501 |
| 321 | 20230704 | 133900 | 1512974700 | 6500 | 6490 | 6500 | 6490 | 378 |
| 322 | 20230704 | 133800 | 1510521340 | 6500 | 6470 | 6500 | 6470 | 795 |
| 323 | 20230704 | 133700 | 1505371150 | 6470 | 6480 | 6480 | 6470 | 123 |
| 324 | 20230704 | 133600 | 1504574230 | 6500 | 6460 | 6500 | 6460 | 2797 |
| 325 | 20230704 | 133500 | 1486432960 | 6450 | 6450 | 6460 | 6450 | 619 |
| 326 | 20230704 | 133400 | 1482435780 | 6450 | 6450 | 6460 | 6440 | 852 |
| 327 | 20230704 | 133300 | 1476943820 | 6460 | 6450 | 6460 | 6450 | 1026 |
| 328 | 20230704 | 133200 | 1470325630 | 6450 | 6450 | 6450 | 6450 | 200 |
| 329 | 20230704 | 133100 | 1469035630 | 6440 | 6450 | 6460 | 6440 | 583 |
| 330 | 20230704 | 133000 | 1465278770 | 6450 | 6450 | 6460 | 6440 | 315 |
| 331 | 20230704 | 132900 | 1463248900 | 6460 | 6450 | 6460 | 6450 | 336 |
| 332 | 20230704 | 132800 | 1461081620 | 6450 | 6440 | 6460 | 6440 | 785 |
| 333 | 20230704 | 132700 | 1456020580 | 6440 | 6450 | 6450 | 6440 | 15197 |
| 334 | 20230704 | 132600 | 1358114140 | 6460 | 6460 | 6460 | 6450 | 1173 |
| 335 | 20230704 | 132500 | 1350536690 | 6460 | 6460 | 6460 | 6460 | 263 |
| 336 | 20230704 | 132400 | 1348837710 | 6460 | 6470 | 6470 | 6460 | 348 |
| 337 | 20230704 | 132300 | 1346589530 | 6470 | 6450 | 6480 | 6450 | 464 |
| 338 | 20230704 | 132200 | 1343592940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20230704 | 132100 | 1343592940 | 6450 | 6460 | 6460 | 6450 | 540 |
| 340 | 20230704 | 132000 | 1340108160 | 6480 | 6450 | 6480 | 6450 | 553 |
| 341 | 20230704 | 131900 | 1336538100 | 6450 | 6460 | 6480 | 6450 | 430 |
| 342 | 20230704 | 131800 | 1333763570 | 6460 | 6450 | 6480 | 6450 | 469 |
| 343 | 20230704 | 131700 | 1330735950 | 6460 | 6460 | 6470 | 6450 | 472 |
| 344 | 20230704 | 131600 | 1327686930 | 6460 | 6460 | 6470 | 6460 | 521 |
| 345 | 20230704 | 131500 | 1324317560 | 6450 | 6450 | 6460 | 6450 | 553 |
| 346 | 20230704 | 131400 | 1320749640 | 6450 | 6450 | 6450 | 6450 | 521 |
| 347 | 20230704 | 131300 | 1317389190 | 6450 | 6470 | 6470 | 6450 | 298 |
| 348 | 20230704 | 131200 | 1315463320 | 6470 | 6450 | 6470 | 6450 | 366 |
| 349 | 20230704 | 131100 | 1313101970 | 6450 | 6460 | 6460 | 6450 | 200 |
| 350 | 20230704 | 131000 | 1311810140 | 6470 | 6460 | 6480 | 6460 | 671 |
| 351 | 20230704 | 130900 | 1307472340 | 6460 | 6470 | 6470 | 6460 | 319 |
| 352 | 20230704 | 130800 | 1305411590 | 6460 | 6470 | 6480 | 6460 | 486 |
| 353 | 20230704 | 130700 | 1302270730 | 6460 | 6450 | 6460 | 6450 | 705 |
| 354 | 20230704 | 130600 | 1297719710 | 6460 | 6450 | 6460 | 6450 | 39 |
| 355 | 20230704 | 130500 | 1297467890 | 6460 | 6450 | 6470 | 6450 | 358 |
| 356 | 20230704 | 130400 | 1295155340 | 6450 | 6450 | 6460 | 6450 | 1690 |
| 357 | 20230704 | 130300 | 1284249950 | 6460 | 6460 | 6460 | 6460 | 329 |
| 358 | 20230704 | 130200 | 1282124610 | 6470 | 6450 | 6470 | 6450 | 438 |
| 359 | 20230704 | 130100 | 1279297310 | 6450 | 6460 | 6460 | 6450 | 498 |
| 360 | 20230704 | 130000 | 1276080820 | 6460 | 6460 | 6470 | 6460 | 601 |
| 361 | 20230704 | 125900 | 1272196840 | 6460 | 6440 | 6470 | 6440 | 366 |
| 362 | 20230704 | 125800 | 1269836400 | 6450 | 6460 | 6460 | 6450 | 12520 |
| 363 | 20230704 | 125700 | 1189067250 | 6480 | 6470 | 6480 | 6470 | 502 |
| 364 | 20230704 | 125600 | 1185818340 | 6470 | 6460 | 6470 | 6460 | 345 |
| 365 | 20230704 | 125500 | 1183589480 | 6480 | 6480 | 6480 | 6480 | 107 |
| 366 | 20230704 | 125400 | 1182896120 | 6480 | 6470 | 6500 | 6460 | 558 |
| 367 | 20230704 | 125300 | 1179285890 | 6500 | 6480 | 6500 | 6480 | 330 |
| 368 | 20230704 | 125200 | 1177147470 | 6500 | 6460 | 6500 | 6460 | 1409 |
| 369 | 20230704 | 125100 | 1168020590 | 6480 | 6460 | 6480 | 6460 | 609 |
| 370 | 20230704 | 125000 | 1164085170 | 6480 | 6470 | 6480 | 6470 | 230 |
| 371 | 20230704 | 124900 | 1162597060 | 6460 | 6460 | 6470 | 6460 | 846 |
| 372 | 20230704 | 124800 | 1157127170 | 6460 | 6460 | 6460 | 6460 | 523 |
| 373 | 20230704 | 124700 | 1153748590 | 6470 | 6470 | 6470 | 6460 | 433 |
| 374 | 20230704 | 124600 | 1150950370 | 6450 | 6460 | 6470 | 6450 | 344 |
| 375 | 20230704 | 124500 | 1148728240 | 6470 | 6460 | 6470 | 6460 | 608 |
| 376 | 20230704 | 124400 | 1144800050 | 6460 | 6460 | 6460 | 6460 | 539 |
| 377 | 20230704 | 124300 | 1141318110 | 6470 | 6470 | 6470 | 6460 | 792 |
| 378 | 20230704 | 124200 | 1136197160 | 6470 | 6460 | 6470 | 6460 | 450 |
| 379 | 20230704 | 124100 | 1133289080 | 6470 | 6460 | 6470 | 6460 | 525 |
| 380 | 20230704 | 124000 | 1129897560 | 6470 | 6470 | 6470 | 6460 | 152 |
| 381 | 20230704 | 123900 | 1128914320 | 6460 | 6470 | 6470 | 6460 | 552 |
| 382 | 20230704 | 123800 | 1125348100 | 6470 | 6470 | 6470 | 6460 | 638 |
| 383 | 20230704 | 123700 | 1121225410 | 6470 | 6460 | 6480 | 6460 | 288 |
| 384 | 20230704 | 123600 | 1119361800 | 6470 | 6460 | 6470 | 6460 | 359 |
| 385 | 20230704 | 123500 | 1117042640 | 6470 | 6470 | 6470 | 6460 | 843 |
| 386 | 20230704 | 123400 | 1111590360 | 6480 | 6480 | 6480 | 6470 | 112 |
| 387 | 20230704 | 123300 | 1110865150 | 6460 | 6460 | 6460 | 6460 | 328 |
| 388 | 20230704 | 123200 | 1108746270 | 6480 | 6460 | 6480 | 6460 | 467 |
| 389 | 20230704 | 123100 | 1105727090 | 6480 | 6480 | 6480 | 6460 | 1804 |
| 390 | 20230704 | 123000 | 1094071390 | 6470 | 6470 | 6480 | 6470 | 393 |
| 391 | 20230704 | 122900 | 1091528660 | 6480 | 6470 | 6480 | 6470 | 132 |
| 392 | 20230704 | 122800 | 1090673550 | 6470 | 6470 | 6470 | 6470 | 521 |
| 393 | 20230704 | 122700 | 1087302680 | 6480 | 6480 | 6480 | 6470 | 174 |
| 394 | 20230704 | 122600 | 1086175360 | 6470 | 6470 | 6470 | 6470 | 329 |
| 395 | 20230704 | 122500 | 1084046730 | 6480 | 6470 | 6480 | 6470 | 651 |
| 396 | 20230704 | 122400 | 1079834700 | 6470 | 6480 | 6480 | 6470 | 151 |
| 397 | 20230704 | 122300 | 1078856530 | 6470 | 6470 | 6470 | 6470 | 329 |
| 398 | 20230704 | 122200 | 1076727900 | 6470 | 6470 | 6480 | 6470 | 651 |
| 399 | 20230704 | 122100 | 1072514790 | 6470 | 6480 | 6480 | 6470 | 51 |
| 400 | 20230704 | 122000 | 1072184610 | 6490 | 6470 | 6490 | 6470 | 685 |
| 401 | 20230704 | 121900 | 1067752210 | 6470 | 6460 | 6480 | 6460 | 517 |
| 402 | 20230704 | 121800 | 1064410400 | 6470 | 6470 | 6470 | 6460 | 168 |
| 403 | 20230704 | 121700 | 1063323560 | 6480 | 6470 | 6480 | 6460 | 458 |
| 404 | 20230704 | 121600 | 1060363700 | 6460 | 6470 | 6470 | 6460 | 349 |
| 405 | 20230704 | 121500 | 1058108950 | 6470 | 6490 | 6490 | 6460 | 5270 |
| 406 | 20230704 | 121400 | 1024062530 | 6490 | 6490 | 6490 | 6490 | 137 |
| 407 | 20230704 | 121300 | 1023173400 | 6490 | 6470 | 6490 | 6460 | 158 |
| 408 | 20230704 | 121200 | 1022151530 | 6470 | 6490 | 6490 | 6470 | 538 |
| 409 | 20230704 | 121100 | 1018670650 | 6480 | 6480 | 6480 | 6470 | 537 |
| 410 | 20230704 | 121000 | 1015194170 | 6480 | 6470 | 6480 | 6470 | 361 |
| 411 | 20230704 | 120900 | 1012858480 | 6480 | 6470 | 6480 | 6470 | 435 |
| 412 | 20230704 | 120800 | 1010042960 | 6470 | 6470 | 6480 | 6470 | 224 |
| 413 | 20230704 | 120700 | 1008593380 | 6470 | 6480 | 6480 | 6470 | 345 |
| 414 | 20230704 | 120600 | 1006361220 | 6470 | 6480 | 6480 | 6470 | 749 |
| 415 | 20230704 | 120500 | 1001511020 | 6480 | 6470 | 6480 | 6470 | 549 |
| 416 | 20230704 | 120400 | 997958970 | 6480 | 6470 | 6480 | 6470 | 736 |
| 417 | 20230704 | 120300 | 993192980 | 6470 | 6480 | 6480 | 6470 | 1294 |
| 418 | 20230704 | 120200 | 984820500 | 6480 | 6490 | 6490 | 6480 | 52 |
| 419 | 20230704 | 120100 | 984483530 | 6490 | 6490 | 6490 | 6470 | 596 |
| 420 | 20230704 | 120000 | 980622050 | 6470 | 6470 | 6470 | 6470 | 480 |
| 421 | 20230704 | 115900 | 977516450 | 6470 | 6480 | 6490 | 6470 | 9045 |
| 422 | 20230704 | 115800 | 918952360 | 6480 | 6480 | 6480 | 6480 | 328 |
| 423 | 20230704 | 115700 | 916826920 | 6480 | 6480 | 6480 | 6480 | 20 |
| 424 | 20230704 | 115600 | 916697320 | 6480 | 6480 | 6490 | 6480 | 549 |
| 425 | 20230704 | 115500 | 913138730 | 6470 | 6480 | 6480 | 6470 | 437 |
| 426 | 20230704 | 115400 | 910308900 | 6490 | 6500 | 6500 | 6490 | 743 |
| 427 | 20230704 | 115300 | 905485760 | 6490 | 6490 | 6490 | 6490 | 346 |
| 428 | 20230704 | 115200 | 903240220 | 6490 | 6490 | 6490 | 6490 | 190 |
| 429 | 20230704 | 115100 | 902007120 | 6490 | 6500 | 6500 | 6490 | 436 |
| 430 | 20230704 | 115000 | 899176410 | 6480 | 6480 | 6480 | 6480 | 490 |
| 431 | 20230704 | 114900 | 896001210 | 6480 | 6490 | 6500 | 6480 | 631 |
| 432 | 20230704 | 114800 | 891910770 | 6490 | 6490 | 6490 | 6490 | 282 |
| 433 | 20230704 | 114700 | 890080590 | 6500 | 6500 | 6500 | 6500 | 31 |
| 434 | 20230704 | 114600 | 889879090 | 6490 | 6500 | 6500 | 6490 | 436 |
| 435 | 20230704 | 114500 | 887048380 | 6490 | 6490 | 6490 | 6490 | 552 |
| 436 | 20230704 | 114400 | 883465900 | 6500 | 6490 | 6500 | 6490 | 393 |
| 437 | 20230704 | 114300 | 880914690 | 6500 | 6490 | 6500 | 6490 | 526 |
| 438 | 20230704 | 114200 | 877499080 | 6500 | 6500 | 6500 | 6490 | 352 |
| 439 | 20230704 | 114100 | 875211230 | 6520 | 6520 | 6520 | 6520 | 107 |
| 440 | 20230704 | 114000 | 874513590 | 6500 | 6500 | 6500 | 6490 | 818 |
| 441 | 20230704 | 113900 | 869200800 | 6500 | 6510 | 6520 | 6500 | 590 |
| 442 | 20230704 | 113800 | 865357320 | 6510 | 6490 | 6510 | 6490 | 609 |
| 443 | 20230704 | 113700 | 861401160 | 6500 | 6510 | 6510 | 6500 | 331 |
| 444 | 20230704 | 113600 | 859249360 | 6510 | 6490 | 6510 | 6490 | 301 |
| 445 | 20230704 | 113500 | 857293730 | 6490 | 6490 | 6510 | 6490 | 506 |
| 446 | 20230704 | 113400 | 854009610 | 6490 | 6490 | 6490 | 6490 | 329 |
| 447 | 20230704 | 113300 | 851874400 | 6500 | 6490 | 6500 | 6490 | 2452 |
| 448 | 20230704 | 113200 | 835959830 | 6490 | 6490 | 6500 | 6490 | 529 |
| 449 | 20230704 | 113100 | 832526520 | 6500 | 6500 | 6500 | 6500 | 107 |
| 450 | 20230704 | 113000 | 831831020 | 6490 | 6500 | 6500 | 6490 | 411 |
| 451 | 20230704 | 112900 | 829163130 | 6500 | 6500 | 6500 | 6490 | 572 |
| 452 | 20230704 | 112800 | 825450340 | 6500 | 6490 | 6500 | 6490 | 449 |
| 453 | 20230704 | 112700 | 822535260 | 6500 | 6500 | 6500 | 6500 | 259 |
| 454 | 20230704 | 112600 | 820851760 | 6520 | 6500 | 6520 | 6500 | 329 |
| 455 | 20230704 | 112500 | 818712130 | 6500 | 6500 | 6510 | 6500 | 459 |
| 456 | 20230704 | 112400 | 815728620 | 6500 | 6510 | 6510 | 6500 | 330 |
| 457 | 20230704 | 112300 | 813583610 | 6490 | 6490 | 6510 | 6490 | 647 |
| 458 | 20230704 | 112200 | 809383040 | 6500 | 6490 | 6500 | 6490 | 438 |
| 459 | 20230704 | 112100 | 806540370 | 6490 | 6480 | 6490 | 6480 | 367 |
| 460 | 20230704 | 112000 | 804162170 | 6490 | 6480 | 6490 | 6480 | 254 |
| 461 | 20230704 | 111900 | 802515030 | 6480 | 6490 | 6490 | 6480 | 362 |
| 462 | 20230704 | 111800 | 800169060 | 6500 | 6490 | 6500 | 6480 | 466 |
| 463 | 20230704 | 111700 | 797147990 | 6480 | 6480 | 6480 | 6480 | 329 |
| 464 | 20230704 | 111600 | 795016070 | 6480 | 6500 | 6500 | 6480 | 1020 |
| 465 | 20230704 | 111500 | 788393720 | 6510 | 6480 | 6520 | 6480 | 245 |
| 466 | 20230704 | 111400 | 786802300 | 6480 | 6480 | 6480 | 6480 | 328 |
| 467 | 20230704 | 111300 | 784676860 | 6480 | 6500 | 6500 | 6480 | 625 |
| 468 | 20230704 | 111200 | 780623330 | 6480 | 6480 | 6480 | 6480 | 406 |
| 469 | 20230704 | 111100 | 777992450 | 6500 | 6480 | 6500 | 6480 | 1373 |
| 470 | 20230704 | 111000 | 769095110 | 6500 | 6470 | 6500 | 6470 | 240 |
| 471 | 20230704 | 110900 | 767539100 | 6470 | 6500 | 6500 | 6470 | 524 |
| 472 | 20230704 | 110800 | 764146970 | 6470 | 6500 | 6500 | 6470 | 740 |
| 473 | 20230704 | 110700 | 759353230 | 6480 | 6490 | 6490 | 6480 | 528 |
| 474 | 20230704 | 110600 | 755929790 | 6480 | 6490 | 6490 | 6480 | 551 |
| 475 | 20230704 | 110500 | 752359240 | 6490 | 6480 | 6490 | 6480 | 439 |
| 476 | 20230704 | 110400 | 749513410 | 6490 | 6480 | 6490 | 6480 | 22 |
| 477 | 20230704 | 110300 | 749370840 | 6480 | 6510 | 6510 | 6480 | 620 |
| 478 | 20230704 | 110200 | 745348350 | 6490 | 6490 | 6490 | 6490 | 328 |
| 479 | 20230704 | 110100 | 743219630 | 6490 | 6490 | 6490 | 6490 | 353 |
| 480 | 20230704 | 110000 | 740928660 | 6500 | 6480 | 6500 | 6480 | 1371 |
| 481 | 20230704 | 105900 | 732035950 | 6490 | 6480 | 6490 | 6480 | 136 |
| 482 | 20230704 | 105800 | 731153520 | 6490 | 6490 | 6500 | 6490 | 219 |
| 483 | 20230704 | 105700 | 729732180 | 6490 | 6480 | 6490 | 6480 | 330 |
| 484 | 20230704 | 105600 | 727593770 | 6480 | 6480 | 6480 | 6470 | 549 |
| 485 | 20230704 | 105500 | 724036520 | 6480 | 6480 | 6480 | 6480 | 743 |
| 486 | 20230704 | 105400 | 719221880 | 6480 | 6480 | 6480 | 6470 | 269 |
| 487 | 20230704 | 105300 | 717478940 | 6480 | 6490 | 6490 | 6470 | 204 |
| 488 | 20230704 | 105200 | 716158880 | 6490 | 6480 | 6490 | 6470 | 737 |
| 489 | 20230704 | 105100 | 711385570 | 6470 | 6470 | 6470 | 6470 | 718 |
| 490 | 20230704 | 105000 | 706740110 | 6480 | 6470 | 6480 | 6470 | 762 |
| 491 | 20230704 | 104900 | 701808900 | 6470 | 6470 | 6470 | 6470 | 13 |
| 492 | 20230704 | 104800 | 701724790 | 6470 | 6490 | 6510 | 6470 | 3298 |
| 493 | 20230704 | 104700 | 680376440 | 6510 | 6480 | 6510 | 6470 | 676 |
| 494 | 20230704 | 104600 | 675997400 | 6470 | 6480 | 6480 | 6470 | 432 |
| 495 | 20230704 | 104500 | 673200260 | 6480 | 6480 | 6500 | 6470 | 573 |
| 496 | 20230704 | 104400 | 669487270 | 6470 | 6470 | 6470 | 6470 | 344 |
| 497 | 20230704 | 104300 | 667261590 | 6490 | 6470 | 6490 | 6470 | 195 |
| 498 | 20230704 | 104200 | 665999920 | 6470 | 6470 | 6480 | 6470 | 771 |
| 499 | 20230704 | 104100 | 661007980 | 6470 | 6480 | 6480 | 6470 | 181 |
| 500 | 20230704 | 104000 | 659835340 | 6470 | 6470 | 6490 | 6470 | 1123 |
| 501 | 20230704 | 103900 | 652567390 | 6470 | 6490 | 6490 | 6470 | 353 |
| 502 | 20230704 | 103800 | 650283420 | 6490 | 6470 | 6490 | 6470 | 222 |
| 503 | 20230704 | 103700 | 648847060 | 6470 | 6460 | 6490 | 6460 | 920 |
| 504 | 20230704 | 103600 | 642894000 | 6470 | 6480 | 6480 | 6470 | 132 |
| 505 | 20230704 | 103500 | 642039720 | 6480 | 6460 | 6480 | 6460 | 1250 |
| 506 | 20230704 | 103400 | 633957870 | 6470 | 6460 | 6470 | 6460 | 715 |
| 507 | 20230704 | 103300 | 629338190 | 6460 | 6460 | 6460 | 6460 | 961 |
| 508 | 20230704 | 103200 | 623130130 | 6470 | 6480 | 6490 | 6470 | 1172 |
| 509 | 20230704 | 103100 | 615545260 | 6480 | 6480 | 6480 | 6470 | 649 |
| 510 | 20230704 | 103000 | 611343020 | 6470 | 6490 | 6490 | 6470 | 868 |
| 511 | 20230704 | 102900 | 605725980 | 6490 | 6490 | 6490 | 6460 | 10880 |
| 512 | 20230704 | 102800 | 535305960 | 6490 | 6480 | 6490 | 6480 | 759 |
| 513 | 20230704 | 102700 | 530383330 | 6480 | 6490 | 6490 | 6480 | 389 |
| 514 | 20230704 | 102600 | 527860970 | 6480 | 6480 | 6490 | 6480 | 475 |
| 515 | 20230704 | 102500 | 524782670 | 6480 | 6480 | 6490 | 6480 | 2674 |
| 516 | 20230704 | 102400 | 507454280 | 6490 | 6480 | 6490 | 6480 | 725 |
| 517 | 20230704 | 102300 | 502755210 | 6490 | 6490 | 6490 | 6480 | 719 |
| 518 | 20230704 | 102200 | 498092190 | 6480 | 6500 | 6500 | 6480 | 6030 |
| 519 | 20230704 | 102100 | 458965510 | 6490 | 6490 | 6490 | 6490 | 328 |
| 520 | 20230704 | 102000 | 456836790 | 6500 | 6490 | 6500 | 6490 | 662 |
| 521 | 20230704 | 101900 | 452540380 | 6490 | 6500 | 6500 | 6490 | 325 |
| 522 | 20230704 | 101800 | 450428070 | 6500 | 6500 | 6500 | 6490 | 2107 |
| 523 | 20230704 | 101700 | 436743400 | 6510 | 6510 | 6510 | 6500 | 339 |
| 524 | 20230704 | 101600 | 434538670 | 6490 | 6500 | 6500 | 6490 | 649 |
| 525 | 20230704 | 101500 | 430323460 | 6500 | 6490 | 6500 | 6490 | 608 |
| 526 | 20230704 | 101400 | 426372860 | 6490 | 6500 | 6500 | 6490 | 1004 |
| 527 | 20230704 | 101300 | 419852270 | 6500 | 6510 | 6510 | 6490 | 6365 |
| 528 | 20230704 | 101200 | 378474340 | 6510 | 6510 | 6510 | 6500 | 3817 |
| 529 | 20230704 | 101100 | 353627460 | 6520 | 6520 | 6520 | 6510 | 2109 |
| 530 | 20230704 | 101000 | 339880070 | 6520 | 6540 | 6550 | 6520 | 1247 |
| 531 | 20230704 | 100900 | 331737680 | 6530 | 6530 | 6530 | 6530 | 344 |
| 532 | 20230704 | 100800 | 329491360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 533 | 20230704 | 100700 | 329491360 | 6530 | 6550 | 6550 | 6530 | 236 |
| 534 | 20230704 | 100600 | 327949960 | 6550 | 6530 | 6550 | 6530 | 519 |
| 535 | 20230704 | 100500 | 324557670 | 6530 | 6510 | 6530 | 6510 | 6054 |
| 536 | 20230704 | 100400 | 285078080 | 6520 | 6530 | 6530 | 6510 | 2455 |
| 537 | 20230704 | 100300 | 269070080 | 6530 | 6540 | 6550 | 6520 | 5223 |
| 538 | 20230704 | 100200 | 234944800 | 6550 | 6560 | 6560 | 6550 | 3907 |
| 539 | 20230704 | 100100 | 209348950 | 6560 | 6560 | 6560 | 6560 | 647 |
| 540 | 20230704 | 100000 | 205104630 | 6570 | 6570 | 6570 | 6560 | 282 |
| 541 | 20230704 | 095900 | 203254660 | 6570 | 6570 | 6570 | 6570 | 198 |
| 542 | 20230704 | 095800 | 201953800 | 6570 | 6560 | 6570 | 6560 | 295 |
| 543 | 20230704 | 095700 | 200018290 | 6570 | 6560 | 6570 | 6560 | 347 |
| 544 | 20230704 | 095600 | 197741870 | 6550 | 6570 | 6570 | 6550 | 4510 |
| 545 | 20230704 | 095500 | 168173170 | 6570 | 6570 | 6570 | 6570 | 869 |
| 546 | 20230704 | 095400 | 162463840 | 6570 | 6570 | 6570 | 6570 | 238 |
| 547 | 20230704 | 095300 | 160900180 | 6580 | 6570 | 6580 | 6570 | 148 |
| 548 | 20230704 | 095200 | 159927720 | 6570 | 6570 | 6580 | 6570 | 1638 |
| 549 | 20230704 | 095100 | 149166040 | 6570 | 6580 | 6580 | 6570 | 2741 |
| 550 | 20230704 | 095000 | 131147670 | 6580 | 6580 | 6580 | 6580 | 15 |
| 551 | 20230704 | 094900 | 131048970 | 6600 | 6590 | 6600 | 6590 | 11 |
| 552 | 20230704 | 094800 | 130976470 | 6590 | 6590 | 6600 | 6590 | 2019 |
| 553 | 20230704 | 094700 | 117671250 | 6600 | 6620 | 6620 | 6600 | 509 |
| 554 | 20230704 | 094600 | 114311760 | 6610 | 6620 | 6620 | 6610 | 17 |
| 555 | 20230704 | 094500 | 114199350 | 6600 | 6610 | 6620 | 6600 | 162 |
| 556 | 20230704 | 094400 | 113130120 | 6600 | 6610 | 6610 | 6600 | 934 |
| 557 | 20230704 | 094300 | 106958300 | 6600 | 6600 | 6610 | 6600 | 3147 |
| 558 | 20230704 | 094200 | 86186900 | 6610 | 6610 | 6610 | 6610 | 200 |
| 559 | 20230704 | 094100 | 84864900 | 6620 | 6600 | 6620 | 6600 | 202 |
| 560 | 20230704 | 094000 | 83531500 | 6610 | 6610 | 6610 | 6610 | 779 |
| 561 | 20230704 | 093900 | 78382310 | 6630 | 6630 | 6630 | 6630 | 5 |
| 562 | 20230704 | 093800 | 78349160 | 6610 | 6610 | 6610 | 6610 | 214 |
| 563 | 20230704 | 093700 | 76934620 | 6610 | 6630 | 6630 | 6610 | 1008 |
| 564 | 20230704 | 093600 | 70268430 | 6630 | 6610 | 6630 | 6610 | 776 |
| 565 | 20230704 | 093500 | 65136300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 566 | 20230704 | 093400 | 65136300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 567 | 20230704 | 093300 | 65136300 | 6620 | 6620 | 6620 | 6620 | 2 |
| 568 | 20230704 | 093200 | 65123060 | 6620 | 6620 | 6620 | 6620 | 180 |
| 569 | 20230704 | 093100 | 63931460 | 6620 | 6620 | 6620 | 6620 | 0 |
| 570 | 20230704 | 093000 | 63931460 | 6620 | 6620 | 6620 | 6620 | 461 |
| 571 | 20230704 | 092900 | 60879640 | 6620 | 6620 | 6620 | 6620 | 207 |
| 572 | 20230704 | 092800 | 59509300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 573 | 20230704 | 092700 | 59509300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 574 | 20230704 | 092600 | 59509300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 575 | 20230704 | 092500 | 59509300 | 6620 | 6620 | 6620 | 6620 | 307 |
| 576 | 20230704 | 092400 | 57476960 | 6620 | 6620 | 6620 | 6620 | 121 |
| 577 | 20230704 | 092300 | 56675940 | 6620 | 6620 | 6620 | 6620 | 442 |
| 578 | 20230704 | 092200 | 53749900 | 6620 | 6640 | 6640 | 6620 | 778 |
| 579 | 20230704 | 092100 | 48598960 | 6640 | 6640 | 6640 | 6640 | 2 |
| 580 | 20230704 | 092000 | 48585680 | 6630 | 6630 | 6630 | 6630 | 179 |
| 581 | 20230704 | 091900 | 47398910 | 6630 | 6630 | 6630 | 6630 | 201 |
| 582 | 20230704 | 091800 | 46066280 | 6620 | 6630 | 6630 | 6620 | 160 |
| 583 | 20230704 | 091700 | 45006480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 584 | 20230704 | 091600 | 45006480 | 6640 | 6630 | 6640 | 6630 | 260 |
| 585 | 20230704 | 091500 | 43282670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 586 | 20230704 | 091400 | 43282670 | 6640 | 6640 | 6640 | 6640 | 468 |
| 587 | 20230704 | 091300 | 40175150 | 6630 | 6630 | 6630 | 6630 | 274 |
| 588 | 20230704 | 091200 | 38358530 | 6630 | 6610 | 6630 | 6610 | 192 |
| 589 | 20230704 | 091100 | 37089390 | 6610 | 6600 | 6610 | 6600 | 1511 |
| 590 | 20230704 | 091000 | 27116530 | 6610 | 6620 | 6620 | 6600 | 2216 |
| 591 | 20230704 | 090900 | 12457430 | 6640 | 6640 | 6640 | 6640 | 1 |
| 592 | 20230704 | 090800 | 12450790 | 6630 | 6620 | 6630 | 6620 | 260 |
| 593 | 20230704 | 090700 | 10728650 | 6630 | 6630 | 6630 | 6630 | 10 |
| 594 | 20230704 | 090600 | 10662350 | 6630 | 6630 | 6630 | 6630 | 130 |
| 595 | 20230704 | 090500 | 9800450 | 6640 | 6650 | 6650 | 6630 | 282 |
| 596 | 20230704 | 090400 | 7930500 | 6640 | 6640 | 6640 | 6640 | 0 |
| 597 | 20230704 | 090300 | 7930500 | 6640 | 6660 | 6660 | 6640 | 292 |
| 598 | 20230704 | 090200 | 5991600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 599 | 20230704 | 090100 | 5991600 | 6650 | 6660 | 6680 | 6650 | 112 |
| 600 | 20230704 | 090000 | 5246680 | 6660 | 6670 | 6700 | 6660 | 787 |