31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 3 | 20230816 | 185800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230816 | 185700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230816 | 185600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230816 | 185500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230816 | 185400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230816 | 185300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230816 | 185200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230816 | 185100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230816 | 185000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230816 | 184900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230816 | 184800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230816 | 184700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230816 | 184600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230816 | 184500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230816 | 184400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230816 | 184300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230816 | 184200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230816 | 184100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230816 | 184000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230816 | 183900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230816 | 183800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230816 | 183700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230816 | 183600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230816 | 183500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230816 | 183400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230816 | 183300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230816 | 183200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230816 | 183100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230816 | 183000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230816 | 182900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 33 | 20230816 | 182800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230816 | 182700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230816 | 182600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230816 | 182500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230816 | 182400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230816 | 182300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230816 | 182200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230816 | 182100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230816 | 182000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230816 | 181900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230816 | 181800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230816 | 181700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230816 | 181600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230816 | 181500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230816 | 181400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230816 | 181300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230816 | 181200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230816 | 181100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230816 | 181000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230816 | 180900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230816 | 180800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230816 | 180700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230816 | 180600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230816 | 180500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230816 | 180400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230816 | 180300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230816 | 180200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230816 | 180100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230816 | 180000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230816 | 175900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 63 | 20230816 | 175800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230816 | 175700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230816 | 175600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230816 | 175500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230816 | 175400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230816 | 175300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230816 | 175200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230816 | 175100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230816 | 175000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230816 | 174900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230816 | 174800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230816 | 174700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230816 | 174600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230816 | 174500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230816 | 174400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230816 | 174300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230816 | 174200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230816 | 174100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230816 | 174000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230816 | 173900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230816 | 173800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230816 | 173700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230816 | 173600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230816 | 173500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230816 | 173400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230816 | 173300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230816 | 173200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230816 | 173100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230816 | 173000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230816 | 172900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 93 | 20230816 | 172800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230816 | 172700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230816 | 172600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230816 | 172500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230816 | 172400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230816 | 172300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230816 | 172200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230816 | 172100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230816 | 172000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230816 | 171900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230816 | 171800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230816 | 171700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230816 | 171600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230816 | 171500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230816 | 171400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230816 | 171300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230816 | 171200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230816 | 171100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230816 | 171000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230816 | 170900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230816 | 170800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230816 | 170700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230816 | 170600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230816 | 170500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230816 | 170400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230816 | 170300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230816 | 170200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230816 | 170100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230816 | 170000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230816 | 165900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 123 | 20230816 | 165800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230816 | 165700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230816 | 165600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230816 | 165500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230816 | 165400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230816 | 165300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230816 | 165200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230816 | 165100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230816 | 165000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230816 | 164900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230816 | 164800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230816 | 164700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230816 | 164600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230816 | 164500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230816 | 164400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230816 | 164300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230816 | 164200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230816 | 164100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230816 | 164000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230816 | 163900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230816 | 163800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230816 | 163700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230816 | 163600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230816 | 163500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230816 | 163400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230816 | 163300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230816 | 163200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230816 | 163100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230816 | 163000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230816 | 162900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 153 | 20230816 | 162800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230816 | 162700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230816 | 162600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230816 | 162500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230816 | 162400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230816 | 162300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230816 | 162200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230816 | 162100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230816 | 162000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230816 | 161900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230816 | 161800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230816 | 161700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230816 | 161600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230816 | 161500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230816 | 161400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230816 | 161300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230816 | 161200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230816 | 161100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230816 | 161000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230816 | 160900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230816 | 160800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230816 | 160700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230816 | 160600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230816 | 160500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230816 | 160400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230816 | 160300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230816 | 160200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230816 | 160100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230816 | 160000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230816 | 155900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 183 | 20230816 | 155800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230816 | 155700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230816 | 155600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230816 | 155500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230816 | 155400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230816 | 155300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230816 | 155200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230816 | 155100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230816 | 155000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230816 | 154900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230816 | 154800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230816 | 154700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230816 | 154600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230816 | 154500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230816 | 154400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230816 | 154300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230816 | 154200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230816 | 154100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230816 | 154000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230816 | 153900 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230816 | 153800 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230816 | 153700 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230816 | 153600 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230816 | 153500 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230816 | 153400 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230816 | 153300 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230816 | 153200 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230816 | 153100 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230816 | 153000 | 98090391270 | 2805 | 2805 | 2805 | 2805 | 22105 |
| 212 | 20230816 | 152900 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20230816 | 152800 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230816 | 152700 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230816 | 152600 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230816 | 152500 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230816 | 152400 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230816 | 152300 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230816 | 152200 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230816 | 152100 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230816 | 152000 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230816 | 151900 | 98028386745 | 2805 | 2805 | 2805 | 2805 | 1297 |
| 223 | 20230816 | 151800 | 98024748660 | 2805 | 2805 | 2805 | 2805 | 1878 |
| 224 | 20230816 | 151700 | 98019480870 | 2805 | 2805 | 2805 | 2805 | 1178 |
| 225 | 20230816 | 151600 | 98016176580 | 2805 | 2805 | 2805 | 2805 | 2865 |
| 226 | 20230816 | 151500 | 98008140255 | 2805 | 2805 | 2805 | 2805 | 497 |
| 227 | 20230816 | 151400 | 98006746170 | 2805 | 2805 | 2805 | 2805 | 4646 |
| 228 | 20230816 | 151300 | 97993714140 | 2805 | 2805 | 2805 | 2805 | 1248 |
| 229 | 20230816 | 151200 | 97990213500 | 2805 | 2805 | 2805 | 2805 | 3855 |
| 230 | 20230816 | 151100 | 97979400225 | 2805 | 2805 | 2805 | 2805 | 5164 |
| 231 | 20230816 | 151000 | 97964915205 | 2805 | 2805 | 2805 | 2805 | 4232 |
| 232 | 20230816 | 150900 | 97953044445 | 2805 | 2805 | 2805 | 2805 | 8926 |
| 233 | 20230816 | 150800 | 97928007015 | 2805 | 2805 | 2805 | 2805 | 17553 |
| 234 | 20230816 | 150700 | 97878770850 | 2805 | 2805 | 2805 | 2805 | 11894 |
| 235 | 20230816 | 150600 | 97845408180 | 2805 | 2805 | 2805 | 2805 | 5282 |
| 236 | 20230816 | 150500 | 97830592170 | 2805 | 2805 | 2805 | 2805 | 4147 |
| 237 | 20230816 | 150400 | 97818959835 | 2805 | 2805 | 2805 | 2805 | 11926 |
| 238 | 20230816 | 150300 | 97785507405 | 2805 | 2805 | 2805 | 2805 | 15408 |
| 239 | 20230816 | 150200 | 97742287965 | 2805 | 2805 | 2805 | 2790 | 136935 |
| 240 | 20230816 | 150100 | 97358408145 | 2805 | 2805 | 2805 | 2805 | 63087 |
| 241 | 20230816 | 150000 | 97181449110 | 2805 | 2805 | 2805 | 2800 | 118674 |
| 242 | 20230816 | 145900 | 96848570540 | 2805 | 2800 | 2805 | 2800 | 41960 |
| 243 | 20230816 | 145800 | 96730900425 | 2805 | 2800 | 2805 | 2790 | 60160 |
| 244 | 20230816 | 145700 | 96562575520 | 2795 | 2790 | 2795 | 2785 | 79738 |
| 245 | 20230816 | 145600 | 96340212100 | 2790 | 2805 | 2805 | 2775 | 146930 |
| 246 | 20230816 | 145500 | 95929897940 | 2805 | 2795 | 2805 | 2785 | 56012 |
| 247 | 20230816 | 145400 | 95773152540 | 2800 | 2805 | 2805 | 2780 | 222690 |
| 248 | 20230816 | 145300 | 95149137235 | 2805 | 2805 | 2805 | 2805 | 22004 |
| 249 | 20230816 | 145200 | 95087416015 | 2805 | 2805 | 2805 | 2805 | 30082 |
| 250 | 20230816 | 145100 | 95003036005 | 2805 | 2805 | 2805 | 2805 | 33266 |
| 251 | 20230816 | 145000 | 94909724875 | 2805 | 2805 | 2805 | 2800 | 755387 |
| 252 | 20230816 | 144900 | 92790870585 | 2805 | 2795 | 2805 | 2790 | 393580 |
| 253 | 20230816 | 144800 | 91688406535 | 2790 | 2785 | 2795 | 2780 | 107526 |
| 254 | 20230816 | 144700 | 91388303765 | 2790 | 2775 | 2795 | 2770 | 55100 |
| 255 | 20230816 | 144600 | 91234885260 | 2775 | 2800 | 2800 | 2775 | 115800 |
| 256 | 20230816 | 144500 | 90911446585 | 2800 | 2800 | 2800 | 2795 | 79115 |
| 257 | 20230816 | 144400 | 90689987290 | 2795 | 2790 | 2800 | 2785 | 146356 |
| 258 | 20230816 | 144300 | 90281092420 | 2790 | 2790 | 2790 | 2785 | 97663 |
| 259 | 20230816 | 144200 | 90008728620 | 2785 | 2785 | 2790 | 2780 | 56865 |
| 260 | 20230816 | 144100 | 89850304330 | 2790 | 2785 | 2790 | 2785 | 54645 |
| 261 | 20230816 | 144000 | 89697913210 | 2790 | 2785 | 2790 | 2780 | 61703 |
| 262 | 20230816 | 143900 | 89526103690 | 2785 | 2765 | 2785 | 2765 | 125777 |
| 263 | 20230816 | 143800 | 89176632875 | 2770 | 2770 | 2775 | 2760 | 73222 |
| 264 | 20230816 | 143700 | 88973789310 | 2770 | 2775 | 2780 | 2755 | 138778 |
| 265 | 20230816 | 143600 | 88589264645 | 2775 | 2780 | 2785 | 2770 | 130604 |
| 266 | 20230816 | 143500 | 88226298805 | 2780 | 2755 | 2780 | 2755 | 245356 |
| 267 | 20230816 | 143400 | 87545914640 | 2755 | 2735 | 2760 | 2735 | 93908 |
| 268 | 20230816 | 143300 | 87287855350 | 2735 | 2725 | 2740 | 2725 | 99526 |
| 269 | 20230816 | 143200 | 87016029130 | 2725 | 2725 | 2730 | 2725 | 17224 |
| 270 | 20230816 | 143100 | 86969081235 | 2730 | 2710 | 2730 | 2710 | 91532 |
| 271 | 20230816 | 143000 | 86720426640 | 2715 | 2725 | 2730 | 2705 | 98162 |
| 272 | 20230816 | 142900 | 86453731635 | 2730 | 2730 | 2735 | 2715 | 69942 |
| 273 | 20230816 | 142800 | 86263136225 | 2730 | 2750 | 2750 | 2730 | 56282 |
| 274 | 20230816 | 142700 | 86109103930 | 2745 | 2745 | 2750 | 2730 | 101608 |
| 275 | 20230816 | 142600 | 85830820610 | 2750 | 2750 | 2760 | 2745 | 74093 |
| 276 | 20230816 | 142500 | 85626813265 | 2750 | 2760 | 2760 | 2745 | 56697 |
| 277 | 20230816 | 142400 | 85470892440 | 2750 | 2740 | 2760 | 2730 | 161829 |
| 278 | 20230816 | 142300 | 85026266095 | 2740 | 2720 | 2745 | 2710 | 112559 |
| 279 | 20230816 | 142200 | 84718829020 | 2720 | 2715 | 2720 | 2710 | 73981 |
| 280 | 20230816 | 142100 | 84518081680 | 2720 | 2720 | 2725 | 2710 | 70990 |
| 281 | 20230816 | 142000 | 84325091030 | 2715 | 2725 | 2730 | 2715 | 53542 |
| 282 | 20230816 | 141900 | 84179223115 | 2720 | 2710 | 2725 | 2710 | 78660 |
| 283 | 20230816 | 141800 | 83965339810 | 2715 | 2710 | 2715 | 2700 | 47049 |
| 284 | 20230816 | 141700 | 83837910235 | 2710 | 2705 | 2715 | 2700 | 62878 |
| 285 | 20230816 | 141600 | 83667665020 | 2705 | 2680 | 2715 | 2680 | 69722 |
| 286 | 20230816 | 141500 | 83479600275 | 2685 | 2710 | 2710 | 2670 | 94262 |
| 287 | 20230816 | 141400 | 83225673015 | 2710 | 2700 | 2710 | 2695 | 122118 |
| 288 | 20230816 | 141300 | 82895924170 | 2700 | 2680 | 2700 | 2675 | 120853 |
| 289 | 20230816 | 141200 | 82570724665 | 2680 | 2670 | 2680 | 2665 | 41074 |
| 290 | 20230816 | 141100 | 82460795810 | 2670 | 2680 | 2680 | 2665 | 53142 |
| 291 | 20230816 | 141000 | 82318764515 | 2680 | 2670 | 2695 | 2670 | 133917 |
| 292 | 20230816 | 140900 | 81959598575 | 2670 | 2650 | 2670 | 2645 | 59216 |
| 293 | 20230816 | 140800 | 81802070395 | 2650 | 2640 | 2655 | 2635 | 50205 |
| 294 | 20230816 | 140700 | 81669204545 | 2640 | 2630 | 2640 | 2630 | 22890 |
| 295 | 20230816 | 140600 | 81608872305 | 2625 | 2625 | 2630 | 2620 | 12056 |
| 296 | 20230816 | 140500 | 81577175345 | 2630 | 2640 | 2640 | 2625 | 21881 |
| 297 | 20230816 | 140400 | 81519495720 | 2640 | 2625 | 2640 | 2620 | 52836 |
| 298 | 20230816 | 140300 | 81380534490 | 2625 | 2620 | 2625 | 2620 | 14823 |
| 299 | 20230816 | 140200 | 81341689170 | 2620 | 2610 | 2625 | 2610 | 33545 |
| 300 | 20230816 | 140100 | 81253938130 | 2610 | 2615 | 2620 | 2605 | 26401 |
| 301 | 20230816 | 140000 | 81185002720 | 2615 | 2630 | 2635 | 2615 | 19092 |
| 302 | 20230816 | 135900 | 81134860100 | 2635 | 2640 | 2640 | 2630 | 17990 |
| 303 | 20230816 | 135800 | 81087479520 | 2635 | 2635 | 2645 | 2635 | 15084 |
| 304 | 20230816 | 135700 | 81047669140 | 2635 | 2630 | 2645 | 2620 | 24374 |
| 305 | 20230816 | 135600 | 80983585585 | 2635 | 2640 | 2640 | 2630 | 8248 |
| 306 | 20230816 | 135500 | 80961864635 | 2635 | 2645 | 2645 | 2630 | 26911 |
| 307 | 20230816 | 135400 | 80890798950 | 2645 | 2635 | 2650 | 2620 | 25497 |
| 308 | 20230816 | 135300 | 80823528185 | 2630 | 2600 | 2630 | 2600 | 39742 |
| 309 | 20230816 | 135200 | 80719504220 | 2595 | 2585 | 2615 | 2585 | 44489 |
| 310 | 20230816 | 135100 | 80603867405 | 2590 | 2630 | 2640 | 2560 | 152495 |
| 311 | 20230816 | 135000 | 80208276840 | 2630 | 2660 | 2660 | 2620 | 77592 |
| 312 | 20230816 | 134900 | 80003092180 | 2660 | 2655 | 2660 | 2655 | 29655 |
| 313 | 20230816 | 134800 | 79924276485 | 2655 | 2635 | 2660 | 2635 | 56597 |
| 314 | 20230816 | 134700 | 79774254590 | 2635 | 2635 | 2640 | 2635 | 17421 |
| 315 | 20230816 | 134600 | 79728319080 | 2640 | 2645 | 2645 | 2635 | 27506 |
| 316 | 20230816 | 134500 | 79655722460 | 2645 | 2645 | 2650 | 2640 | 18500 |
| 317 | 20230816 | 134400 | 79606796170 | 2645 | 2625 | 2650 | 2625 | 9471 |
| 318 | 20230816 | 134300 | 79581811060 | 2625 | 2660 | 2660 | 2625 | 51006 |
| 319 | 20230816 | 134200 | 79446901290 | 2655 | 2660 | 2670 | 2650 | 46491 |
| 320 | 20230816 | 134100 | 79323386470 | 2655 | 2660 | 2665 | 2655 | 45916 |
| 321 | 20230816 | 134000 | 79201317030 | 2655 | 2660 | 2660 | 2650 | 47523 |
| 322 | 20230816 | 133900 | 79075088670 | 2660 | 2660 | 2660 | 2655 | 19740 |
| 323 | 20230816 | 133800 | 79022641200 | 2660 | 2660 | 2660 | 2655 | 39227 |
| 324 | 20230816 | 133700 | 78918359405 | 2655 | 2660 | 2665 | 2655 | 14022 |
| 325 | 20230816 | 133600 | 78881075155 | 2660 | 2665 | 2665 | 2655 | 17310 |
| 326 | 20230816 | 133500 | 78835003955 | 2665 | 2660 | 2665 | 2655 | 13514 |
| 327 | 20230816 | 133400 | 78799066650 | 2660 | 2660 | 2665 | 2660 | 16962 |
| 328 | 20230816 | 133300 | 78753900965 | 2660 | 2680 | 2680 | 2655 | 25611 |
| 329 | 20230816 | 133200 | 78685665300 | 2675 | 2675 | 2675 | 2670 | 21488 |
| 330 | 20230816 | 133100 | 78628186160 | 2675 | 2655 | 2680 | 2650 | 43905 |
| 331 | 20230816 | 133000 | 78511419545 | 2650 | 2655 | 2660 | 2650 | 17039 |
| 332 | 20230816 | 132900 | 78466185960 | 2660 | 2660 | 2660 | 2650 | 29229 |
| 333 | 20230816 | 132800 | 78388585175 | 2660 | 2665 | 2665 | 2655 | 19156 |
| 334 | 20230816 | 132700 | 78337660830 | 2665 | 2670 | 2670 | 2650 | 71660 |
| 335 | 20230816 | 132600 | 78147011890 | 2670 | 2665 | 2675 | 2650 | 53977 |
| 336 | 20230816 | 132500 | 78003318195 | 2660 | 2685 | 2690 | 2655 | 71152 |
| 337 | 20230816 | 132400 | 77813271650 | 2690 | 2690 | 2700 | 2685 | 117768 |
| 338 | 20230816 | 132300 | 77496191080 | 2690 | 2670 | 2690 | 2670 | 122107 |
| 339 | 20230816 | 132200 | 77169015730 | 2670 | 2675 | 2680 | 2655 | 72991 |
| 340 | 20230816 | 132100 | 76974282670 | 2680 | 2660 | 2680 | 2660 | 64358 |
| 341 | 20230816 | 132000 | 76802446310 | 2660 | 2645 | 2660 | 2635 | 51908 |
| 342 | 20230816 | 131900 | 76664932685 | 2650 | 2660 | 2665 | 2635 | 85008 |
| 343 | 20230816 | 131800 | 76439368705 | 2655 | 2635 | 2660 | 2635 | 115911 |
| 344 | 20230816 | 131700 | 76132423785 | 2635 | 2625 | 2635 | 2620 | 33005 |
| 345 | 20230816 | 131600 | 76045711780 | 2625 | 2635 | 2640 | 2620 | 48361 |
| 346 | 20230816 | 131500 | 75918539990 | 2635 | 2625 | 2640 | 2615 | 42297 |
| 347 | 20230816 | 131400 | 75807410660 | 2620 | 2610 | 2625 | 2610 | 59268 |
| 348 | 20230816 | 131300 | 75652392000 | 2610 | 2595 | 2610 | 2590 | 61254 |
| 349 | 20230816 | 131200 | 75493063380 | 2590 | 2595 | 2595 | 2585 | 12930 |
| 350 | 20230816 | 131100 | 75459561065 | 2595 | 2600 | 2605 | 2585 | 50338 |
| 351 | 20230816 | 131000 | 75328739995 | 2600 | 2590 | 2600 | 2585 | 6897 |
| 352 | 20230816 | 130900 | 75310858205 | 2590 | 2565 | 2600 | 2565 | 25082 |
| 353 | 20230816 | 130800 | 75246007880 | 2560 | 2570 | 2570 | 2550 | 22825 |
| 354 | 20230816 | 130700 | 75187475350 | 2575 | 2570 | 2575 | 2550 | 38412 |
| 355 | 20230816 | 130600 | 75089115515 | 2575 | 2580 | 2590 | 2575 | 14336 |
| 356 | 20230816 | 130500 | 75052088000 | 2580 | 2580 | 2590 | 2565 | 10254 |
| 357 | 20230816 | 130400 | 75025676500 | 2570 | 2575 | 2585 | 2570 | 14018 |
| 358 | 20230816 | 130300 | 74989539565 | 2580 | 2580 | 2580 | 2565 | 34739 |
| 359 | 20230816 | 130200 | 74900131720 | 2580 | 2590 | 2590 | 2575 | 21389 |
| 360 | 20230816 | 130100 | 74844886240 | 2590 | 2600 | 2605 | 2585 | 29402 |
| 361 | 20230816 | 130000 | 74768648035 | 2595 | 2610 | 2615 | 2590 | 85783 |
| 362 | 20230816 | 125900 | 74545588000 | 2610 | 2600 | 2610 | 2595 | 90386 |
| 363 | 20230816 | 125800 | 74310460835 | 2600 | 2595 | 2600 | 2590 | 26576 |
| 364 | 20230816 | 125700 | 74241484305 | 2590 | 2590 | 2600 | 2585 | 31198 |
| 365 | 20230816 | 125600 | 74160562030 | 2590 | 2600 | 2605 | 2590 | 63765 |
| 366 | 20230816 | 125500 | 73994812460 | 2600 | 2580 | 2605 | 2570 | 88673 |
| 367 | 20230816 | 125400 | 73764908450 | 2575 | 2570 | 2580 | 2565 | 31034 |
| 368 | 20230816 | 125300 | 73685072265 | 2565 | 2570 | 2585 | 2565 | 111877 |
| 369 | 20230816 | 125200 | 73397315600 | 2570 | 2555 | 2570 | 2550 | 35555 |
| 370 | 20230816 | 125100 | 73306342845 | 2550 | 2545 | 2565 | 2540 | 67409 |
| 371 | 20230816 | 125000 | 73134194280 | 2545 | 2520 | 2550 | 2510 | 79553 |
| 372 | 20230816 | 124900 | 72932495495 | 2520 | 2505 | 2520 | 2485 | 140028 |
| 373 | 20230816 | 124800 | 72582356670 | 2500 | 2525 | 2530 | 2495 | 76302 |
| 374 | 20230816 | 124700 | 72390589065 | 2520 | 2525 | 2545 | 2520 | 67748 |
| 375 | 20230816 | 124600 | 72219026700 | 2520 | 2545 | 2545 | 2500 | 133033 |
| 376 | 20230816 | 124500 | 71884947480 | 2540 | 2560 | 2560 | 2530 | 25850 |
| 377 | 20230816 | 124400 | 71819238540 | 2555 | 2545 | 2565 | 2525 | 87884 |
| 378 | 20230816 | 124300 | 71595901500 | 2545 | 2560 | 2560 | 2545 | 27739 |
| 379 | 20230816 | 124200 | 71525146795 | 2570 | 2575 | 2575 | 2555 | 32322 |
| 380 | 20230816 | 124100 | 71442089925 | 2575 | 2570 | 2575 | 2565 | 23930 |
| 381 | 20230816 | 124000 | 71380541360 | 2565 | 2585 | 2590 | 2565 | 34024 |
| 382 | 20230816 | 123900 | 71292814385 | 2585 | 2600 | 2610 | 2585 | 45061 |
| 383 | 20230816 | 123800 | 71175753700 | 2600 | 2595 | 2615 | 2595 | 36724 |
| 384 | 20230816 | 123700 | 71080016535 | 2595 | 2585 | 2610 | 2585 | 103553 |
| 385 | 20230816 | 123600 | 70810747660 | 2580 | 2570 | 2585 | 2565 | 68322 |
| 386 | 20230816 | 123500 | 70634735080 | 2560 | 2545 | 2600 | 2520 | 100662 |
| 387 | 20230816 | 123400 | 70377771335 | 2530 | 2560 | 2570 | 2505 | 122244 |
| 388 | 20230816 | 123300 | 70067371045 | 2560 | 2570 | 2595 | 2555 | 88563 |
| 389 | 20230816 | 123200 | 69840147910 | 2575 | 2610 | 2620 | 2565 | 110728 |
| 390 | 20230816 | 123100 | 69553374725 | 2615 | 2625 | 2630 | 2610 | 38508 |
| 391 | 20230816 | 123000 | 69452478330 | 2630 | 2635 | 2640 | 2625 | 11858 |
| 392 | 20230816 | 122900 | 69421272805 | 2625 | 2650 | 2650 | 2625 | 50150 |
| 393 | 20230816 | 122800 | 69289049980 | 2645 | 2645 | 2655 | 2640 | 41347 |
| 394 | 20230816 | 122700 | 69179573195 | 2645 | 2650 | 2655 | 2630 | 24652 |
| 395 | 20230816 | 122600 | 69114433350 | 2655 | 2620 | 2665 | 2620 | 87191 |
| 396 | 20230816 | 122500 | 68883911790 | 2620 | 2620 | 2625 | 2610 | 35787 |
| 397 | 20230816 | 122400 | 68790289590 | 2615 | 2625 | 2625 | 2610 | 42872 |
| 398 | 20230816 | 122300 | 68678011235 | 2625 | 2640 | 2645 | 2620 | 44905 |
| 399 | 20230816 | 122200 | 68559626880 | 2640 | 2630 | 2650 | 2630 | 53608 |
| 400 | 20230816 | 122100 | 68418184615 | 2630 | 2625 | 2630 | 2620 | 31107 |
| 401 | 20230816 | 122000 | 68336418880 | 2625 | 2615 | 2625 | 2610 | 22973 |
| 402 | 20230816 | 121900 | 68276309395 | 2610 | 2610 | 2610 | 2600 | 28809 |
| 403 | 20230816 | 121800 | 68201260525 | 2605 | 2615 | 2620 | 2595 | 68539 |
| 404 | 20230816 | 121700 | 68022692455 | 2615 | 2630 | 2630 | 2615 | 32458 |
| 405 | 20230816 | 121600 | 67937618055 | 2630 | 2630 | 2635 | 2620 | 25311 |
| 406 | 20230816 | 121500 | 67871110675 | 2630 | 2630 | 2635 | 2620 | 99576 |
| 407 | 20230816 | 121400 | 67609316550 | 2630 | 2645 | 2650 | 2610 | 151990 |
| 408 | 20230816 | 121300 | 67208122740 | 2645 | 2645 | 2645 | 2645 | 0 |
| 409 | 20230816 | 121200 | 67208122740 | 2645 | 2645 | 2645 | 2645 | 0 |
| 410 | 20230816 | 121100 | 67208122740 | 2645 | 2590 | 2645 | 2585 | 89676 |
| 411 | 20230816 | 121000 | 66972967955 | 2595 | 2620 | 2625 | 2580 | 69425 |
| 412 | 20230816 | 120900 | 66792178310 | 2625 | 2635 | 2640 | 2615 | 64816 |
| 413 | 20230816 | 120800 | 66621896215 | 2635 | 2605 | 2640 | 2605 | 62132 |
| 414 | 20230816 | 120700 | 66458448065 | 2625 | 2610 | 2625 | 2595 | 142931 |
| 415 | 20230816 | 120600 | 66085462630 | 2610 | 2615 | 2620 | 2600 | 99464 |
| 416 | 20230816 | 120500 | 65825919210 | 2610 | 2585 | 2615 | 2575 | 131470 |
| 417 | 20230816 | 120400 | 65483991725 | 2585 | 2560 | 2585 | 2555 | 61915 |
| 418 | 20230816 | 120300 | 65324962890 | 2560 | 2550 | 2560 | 2550 | 44316 |
| 419 | 20230816 | 120200 | 65211690240 | 2555 | 2570 | 2570 | 2530 | 81736 |
| 420 | 20230816 | 120100 | 65003202190 | 2555 | 2570 | 2600 | 2550 | 110407 |
| 421 | 20230816 | 120000 | 64718942270 | 2570 | 2540 | 2570 | 2540 | 79346 |
| 422 | 20230816 | 115900 | 64515751325 | 2540 | 2550 | 2560 | 2530 | 86476 |
| 423 | 20230816 | 115800 | 64295798765 | 2550 | 2555 | 2560 | 2510 | 122322 |
| 424 | 20230816 | 115700 | 63986554535 | 2555 | 2595 | 2600 | 2500 | 173050 |
| 425 | 20230816 | 115600 | 63545110455 | 2595 | 2605 | 2615 | 2580 | 97115 |
| 426 | 20230816 | 115500 | 63293264060 | 2605 | 2590 | 2620 | 2580 | 153833 |
| 427 | 20230816 | 115400 | 62893453170 | 2590 | 2630 | 2645 | 2570 | 361521 |
| 428 | 20230816 | 115300 | 61950512645 | 2625 | 2535 | 2645 | 2520 | 284321 |
| 429 | 20230816 | 115200 | 61212961610 | 2535 | 2530 | 2540 | 2515 | 268539 |
| 430 | 20230816 | 115100 | 60534621220 | 2535 | 2495 | 2545 | 2485 | 236140 |
| 431 | 20230816 | 115000 | 59940032105 | 2495 | 2500 | 2540 | 2470 | 261472 |
| 432 | 20230816 | 114900 | 59282894675 | 2500 | 2465 | 2505 | 2400 | 465362 |
| 433 | 20230816 | 114800 | 58142142190 | 2455 | 2590 | 2595 | 2430 | 411590 |
| 434 | 20230816 | 114700 | 57107002685 | 2595 | 2405 | 2635 | 2400 | 567189 |
| 435 | 20230816 | 114600 | 55708487295 | 2350 | 2350 | 2350 | 2350 | 0 |
| 436 | 20230816 | 114500 | 55708487295 | 2350 | 2435 | 2470 | 2350 | 275056 |
| 437 | 20230816 | 114400 | 55048772735 | 2435 | 2680 | 2680 | 2415 | 335640 |
| 438 | 20230816 | 114300 | 54189373935 | 2680 | 2665 | 2685 | 2655 | 140173 |
| 439 | 20230816 | 114200 | 53815796080 | 2670 | 2715 | 2720 | 2665 | 102720 |
| 440 | 20230816 | 114100 | 53539474435 | 2720 | 2665 | 2720 | 2660 | 90540 |
| 441 | 20230816 | 114000 | 53295257870 | 2665 | 2720 | 2725 | 2660 | 182607 |
| 442 | 20230816 | 113900 | 52802023550 | 2725 | 2760 | 2760 | 2710 | 142364 |
| 443 | 20230816 | 113800 | 52413442710 | 2760 | 2785 | 2785 | 2760 | 57974 |
| 444 | 20230816 | 113700 | 52252460925 | 2785 | 2785 | 2790 | 2780 | 28467 |
| 445 | 20230816 | 113600 | 52173158135 | 2790 | 2785 | 2790 | 2780 | 31356 |
| 446 | 20230816 | 113500 | 52085837965 | 2785 | 2780 | 2785 | 2780 | 19308 |
| 447 | 20230816 | 113400 | 52032097895 | 2780 | 2780 | 2785 | 2775 | 35909 |
| 448 | 20230816 | 113300 | 51932234035 | 2780 | 2775 | 2780 | 2765 | 18071 |
| 449 | 20230816 | 113200 | 51882102815 | 2775 | 2760 | 2775 | 2755 | 33395 |
| 450 | 20230816 | 113100 | 51789727970 | 2760 | 2755 | 2765 | 2755 | 15786 |
| 451 | 20230816 | 113000 | 51746234365 | 2755 | 2760 | 2765 | 2750 | 44606 |
| 452 | 20230816 | 112900 | 51623214485 | 2765 | 2755 | 2765 | 2750 | 28734 |
| 453 | 20230816 | 112800 | 51543959820 | 2755 | 2755 | 2760 | 2750 | 37563 |
| 454 | 20230816 | 112700 | 51440516260 | 2760 | 2760 | 2760 | 2755 | 33129 |
| 455 | 20230816 | 112600 | 51349154310 | 2765 | 2770 | 2775 | 2760 | 31672 |
| 456 | 20230816 | 112500 | 51261524435 | 2770 | 2775 | 2780 | 2770 | 24849 |
| 457 | 20230816 | 112400 | 51192662475 | 2780 | 2780 | 2785 | 2775 | 19599 |
| 458 | 20230816 | 112300 | 51138228505 | 2780 | 2785 | 2790 | 2775 | 94452 |
| 459 | 20230816 | 112200 | 50875355580 | 2785 | 2785 | 2790 | 2785 | 28972 |
| 460 | 20230816 | 112100 | 50794554670 | 2790 | 2790 | 2790 | 2785 | 46076 |
| 461 | 20230816 | 112000 | 50666126585 | 2785 | 2785 | 2790 | 2780 | 41994 |
| 462 | 20230816 | 111900 | 50549195670 | 2780 | 2785 | 2785 | 2775 | 60671 |
| 463 | 20230816 | 111800 | 50380476690 | 2785 | 2775 | 2790 | 2770 | 90050 |
| 464 | 20230816 | 111700 | 50129995525 | 2775 | 2775 | 2775 | 2760 | 141641 |
| 465 | 20230816 | 111600 | 49737761965 | 2770 | 2775 | 2780 | 2770 | 64800 |
| 466 | 20230816 | 111500 | 49558003985 | 2780 | 2775 | 2780 | 2765 | 61662 |
| 467 | 20230816 | 111400 | 49387123955 | 2775 | 2770 | 2785 | 2765 | 111683 |
| 468 | 20230816 | 111300 | 49076919945 | 2770 | 2765 | 2775 | 2760 | 40199 |
| 469 | 20230816 | 111200 | 48965664420 | 2770 | 2765 | 2780 | 2760 | 146649 |
| 470 | 20230816 | 111100 | 48559147455 | 2765 | 2760 | 2765 | 2755 | 102993 |
| 471 | 20230816 | 111000 | 48275057040 | 2760 | 2745 | 2760 | 2745 | 105008 |
| 472 | 20230816 | 110900 | 47986122280 | 2745 | 2745 | 2750 | 2740 | 40578 |
| 473 | 20230816 | 110800 | 47874692115 | 2745 | 2730 | 2745 | 2725 | 199554 |
| 474 | 20230816 | 110700 | 47328721610 | 2730 | 2730 | 2730 | 2725 | 22320 |
| 475 | 20230816 | 110600 | 47267846490 | 2725 | 2725 | 2730 | 2720 | 24882 |
| 476 | 20230816 | 110500 | 47200052385 | 2730 | 2730 | 2730 | 2720 | 23171 |
| 477 | 20230816 | 110400 | 47136888315 | 2730 | 2720 | 2730 | 2715 | 46978 |
| 478 | 20230816 | 110300 | 47008962095 | 2715 | 2715 | 2720 | 2710 | 14246 |
| 479 | 20230816 | 110200 | 46970279855 | 2705 | 2705 | 2715 | 2705 | 36691 |
| 480 | 20230816 | 110100 | 46870913660 | 2705 | 2710 | 2710 | 2700 | 12913 |
| 481 | 20230816 | 110000 | 46835947905 | 2710 | 2705 | 2715 | 2700 | 33423 |
| 482 | 20230816 | 105900 | 46745559745 | 2710 | 2715 | 2715 | 2700 | 14404 |
| 483 | 20230816 | 105800 | 46706605865 | 2710 | 2725 | 2730 | 2710 | 39008 |
| 484 | 20230816 | 105700 | 46600582850 | 2730 | 2725 | 2730 | 2720 | 22904 |
| 485 | 20230816 | 105600 | 46538159405 | 2725 | 2720 | 2730 | 2720 | 50911 |
| 486 | 20230816 | 105500 | 46399303860 | 2725 | 2725 | 2725 | 2720 | 39254 |
| 487 | 20230816 | 105400 | 46292421780 | 2725 | 2715 | 2725 | 2710 | 51062 |
| 488 | 20230816 | 105300 | 46153667810 | 2715 | 2715 | 2715 | 2705 | 29705 |
| 489 | 20230816 | 105200 | 46073119595 | 2715 | 2710 | 2720 | 2710 | 27095 |
| 490 | 20230816 | 105100 | 45999564860 | 2710 | 2715 | 2715 | 2710 | 24059 |
| 491 | 20230816 | 105000 | 45934259080 | 2715 | 2700 | 2715 | 2695 | 65565 |
| 492 | 20230816 | 104900 | 45757084050 | 2700 | 2685 | 2700 | 2685 | 22125 |
| 493 | 20230816 | 104800 | 45697455130 | 2685 | 2680 | 2695 | 2680 | 12042 |
| 494 | 20230816 | 104700 | 45665100895 | 2680 | 2690 | 2690 | 2680 | 13616 |
| 495 | 20230816 | 104600 | 45628555685 | 2690 | 2670 | 2690 | 2670 | 15730 |
| 496 | 20230816 | 104500 | 45586352715 | 2670 | 2660 | 2675 | 2650 | 55239 |
| 497 | 20230816 | 104400 | 45439278425 | 2660 | 2670 | 2670 | 2655 | 49652 |
| 498 | 20230816 | 104300 | 45307077975 | 2670 | 2680 | 2690 | 2670 | 51735 |
| 499 | 20230816 | 104200 | 45168614740 | 2690 | 2700 | 2700 | 2680 | 70539 |
| 500 | 20230816 | 104100 | 44978888590 | 2700 | 2695 | 2700 | 2690 | 12002 |
| 501 | 20230816 | 104000 | 44946538225 | 2690 | 2700 | 2700 | 2690 | 43347 |
| 502 | 20230816 | 103900 | 44829748910 | 2700 | 2695 | 2700 | 2695 | 18163 |
| 503 | 20230816 | 103800 | 44780755590 | 2700 | 2705 | 2705 | 2695 | 26844 |
| 504 | 20230816 | 103700 | 44708259265 | 2700 | 2700 | 2705 | 2695 | 19443 |
| 505 | 20230816 | 103600 | 44655750380 | 2700 | 2705 | 2705 | 2695 | 34434 |
| 506 | 20230816 | 103500 | 44562771395 | 2705 | 2695 | 2710 | 2690 | 54576 |
| 507 | 20230816 | 103400 | 44415451400 | 2695 | 2700 | 2700 | 2690 | 25001 |
| 508 | 20230816 | 103300 | 44348029385 | 2700 | 2695 | 2700 | 2695 | 18272 |
| 509 | 20230816 | 103200 | 44298762980 | 2690 | 2700 | 2705 | 2690 | 37841 |
| 510 | 20230816 | 103100 | 44196657270 | 2700 | 2690 | 2700 | 2690 | 38658 |
| 511 | 20230816 | 103000 | 44092456155 | 2695 | 2695 | 2700 | 2690 | 30241 |
| 512 | 20230816 | 102900 | 44010935790 | 2695 | 2700 | 2705 | 2690 | 24362 |
| 513 | 20230816 | 102800 | 43945247665 | 2700 | 2720 | 2720 | 2695 | 51008 |
| 514 | 20230816 | 102700 | 43807329705 | 2705 | 2715 | 2720 | 2705 | 24602 |
| 515 | 20230816 | 102600 | 43740578605 | 2715 | 2715 | 2715 | 2705 | 14510 |
| 516 | 20230816 | 102500 | 43701238820 | 2715 | 2705 | 2720 | 2700 | 43101 |
| 517 | 20230816 | 102400 | 43584572800 | 2700 | 2700 | 2705 | 2700 | 23795 |
| 518 | 20230816 | 102300 | 43520300815 | 2705 | 2710 | 2710 | 2700 | 46033 |
| 519 | 20230816 | 102200 | 43395809000 | 2710 | 2720 | 2720 | 2705 | 58135 |
| 520 | 20230816 | 102100 | 43238355265 | 2715 | 2715 | 2720 | 2710 | 57961 |
| 521 | 20230816 | 102000 | 43080947770 | 2710 | 2735 | 2740 | 2705 | 161013 |
| 522 | 20230816 | 101900 | 42641734215 | 2740 | 2730 | 2740 | 2725 | 77003 |
| 523 | 20230816 | 101800 | 42431249830 | 2730 | 2725 | 2730 | 2715 | 65841 |
| 524 | 20230816 | 101700 | 42251692435 | 2720 | 2720 | 2725 | 2715 | 54083 |
| 525 | 20230816 | 101600 | 42104580735 | 2720 | 2720 | 2725 | 2715 | 45150 |
| 526 | 20230816 | 101500 | 41981810160 | 2720 | 2695 | 2725 | 2690 | 220097 |
| 527 | 20230816 | 101400 | 41386028605 | 2690 | 2690 | 2695 | 2690 | 26103 |
| 528 | 20230816 | 101300 | 41315781660 | 2695 | 2690 | 2695 | 2690 | 31383 |
| 529 | 20230816 | 101200 | 41231337035 | 2695 | 2695 | 2695 | 2685 | 67539 |
| 530 | 20230816 | 101100 | 41049635010 | 2695 | 2695 | 2700 | 2690 | 45066 |
| 531 | 20230816 | 101000 | 40928201025 | 2690 | 2680 | 2695 | 2675 | 84532 |
| 532 | 20230816 | 100900 | 40701259630 | 2685 | 2680 | 2685 | 2675 | 54096 |
| 533 | 20230816 | 100800 | 40556340360 | 2680 | 2670 | 2680 | 2670 | 65438 |
| 534 | 20230816 | 100700 | 40381235075 | 2670 | 2680 | 2680 | 2670 | 56918 |
| 535 | 20230816 | 100600 | 40229013390 | 2680 | 2665 | 2680 | 2665 | 20837 |
| 536 | 20230816 | 100500 | 40173268830 | 2670 | 2670 | 2675 | 2665 | 48569 |
| 537 | 20230816 | 100400 | 40043697415 | 2675 | 2675 | 2685 | 2670 | 25534 |
| 538 | 20230816 | 100300 | 39975391555 | 2685 | 2685 | 2695 | 2675 | 53149 |
| 539 | 20230816 | 100200 | 39832678930 | 2685 | 2685 | 2695 | 2680 | 29069 |
| 540 | 20230816 | 100100 | 39754595060 | 2680 | 2670 | 2685 | 2665 | 45885 |
| 541 | 20230816 | 100000 | 39631793860 | 2670 | 2655 | 2675 | 2645 | 109761 |
| 542 | 20230816 | 095900 | 39340038685 | 2655 | 2670 | 2670 | 2630 | 158353 |
| 543 | 20230816 | 095800 | 38919968140 | 2665 | 2680 | 2685 | 2665 | 73088 |
| 544 | 20230816 | 095700 | 38724395195 | 2680 | 2675 | 2685 | 2670 | 50634 |
| 545 | 20230816 | 095600 | 38588741175 | 2675 | 2670 | 2675 | 2665 | 61207 |
| 546 | 20230816 | 095500 | 38425371155 | 2665 | 2705 | 2705 | 2660 | 209452 |
| 547 | 20230816 | 095400 | 37863230690 | 2700 | 2715 | 2720 | 2700 | 225864 |
| 548 | 20230816 | 095300 | 37251017840 | 2720 | 2720 | 2730 | 2710 | 250312 |
| 549 | 20230816 | 095200 | 36569595165 | 2720 | 2705 | 2720 | 2700 | 104859 |
| 550 | 20230816 | 095100 | 36285299300 | 2700 | 2705 | 2715 | 2695 | 209830 |
| 551 | 20230816 | 095000 | 35717494710 | 2705 | 2690 | 2705 | 2685 | 282842 |
| 552 | 20230816 | 094900 | 34954357415 | 2690 | 2685 | 2695 | 2680 | 125497 |
| 553 | 20230816 | 094800 | 34616707380 | 2685 | 2680 | 2685 | 2675 | 98405 |
| 554 | 20230816 | 094700 | 34352842105 | 2675 | 2670 | 2680 | 2665 | 33667 |
| 555 | 20230816 | 094600 | 34262869945 | 2665 | 2685 | 2695 | 2665 | 199233 |
| 556 | 20230816 | 094500 | 33727463940 | 2680 | 2655 | 2680 | 2650 | 131704 |
| 557 | 20230816 | 094400 | 33376064300 | 2655 | 2660 | 2665 | 2655 | 95618 |
| 558 | 20230816 | 094300 | 33121738740 | 2660 | 2660 | 2670 | 2655 | 98176 |
| 559 | 20230816 | 094200 | 32860191740 | 2665 | 2670 | 2685 | 2660 | 253240 |
| 560 | 20230816 | 094100 | 32182191655 | 2670 | 2645 | 2670 | 2645 | 150957 |
| 561 | 20230816 | 094000 | 31781177660 | 2645 | 2635 | 2650 | 2630 | 83197 |
| 562 | 20230816 | 093900 | 31561644205 | 2635 | 2630 | 2635 | 2625 | 101102 |
| 563 | 20230816 | 093800 | 31295648690 | 2630 | 2605 | 2630 | 2600 | 167714 |
| 564 | 20230816 | 093700 | 30856224675 | 2605 | 2605 | 2615 | 2600 | 50597 |
| 565 | 20230816 | 093600 | 30724458290 | 2600 | 2610 | 2620 | 2600 | 59517 |
| 566 | 20230816 | 093500 | 30569528915 | 2605 | 2610 | 2620 | 2600 | 56988 |
| 567 | 20230816 | 093400 | 30420953645 | 2610 | 2615 | 2625 | 2605 | 56961 |
| 568 | 20230816 | 093300 | 30272274270 | 2615 | 2630 | 2630 | 2615 | 78010 |
| 569 | 20230816 | 093200 | 30067637660 | 2625 | 2610 | 2630 | 2610 | 58230 |
| 570 | 20230816 | 093100 | 29915204050 | 2610 | 2615 | 2625 | 2600 | 71283 |
| 571 | 20230816 | 093000 | 29729127180 | 2615 | 2625 | 2630 | 2610 | 90248 |
| 572 | 20230816 | 092900 | 29492614930 | 2620 | 2620 | 2625 | 2615 | 99998 |
| 573 | 20230816 | 092800 | 29230728240 | 2625 | 2610 | 2625 | 2600 | 91422 |
| 574 | 20230816 | 092700 | 28991787290 | 2615 | 2580 | 2615 | 2575 | 137721 |
| 575 | 20230816 | 092600 | 28634492105 | 2580 | 2590 | 2600 | 2555 | 153874 |
| 576 | 20230816 | 092500 | 28237977420 | 2600 | 2600 | 2605 | 2545 | 227529 |
| 577 | 20230816 | 092400 | 27652396640 | 2600 | 2565 | 2615 | 2560 | 184499 |
| 578 | 20230816 | 092300 | 27172942680 | 2565 | 2580 | 2600 | 2515 | 342351 |
| 579 | 20230816 | 092200 | 26297279145 | 2590 | 2630 | 2635 | 2580 | 203303 |
| 580 | 20230816 | 092100 | 25767604890 | 2635 | 2635 | 2640 | 2620 | 191669 |
| 581 | 20230816 | 092000 | 25263319410 | 2640 | 2650 | 2655 | 2635 | 167147 |
| 582 | 20230816 | 091900 | 24821519695 | 2655 | 2660 | 2670 | 2650 | 114708 |
| 583 | 20230816 | 091800 | 24516943220 | 2660 | 2685 | 2685 | 2660 | 97695 |
| 584 | 20230816 | 091700 | 24255419670 | 2685 | 2685 | 2695 | 2670 | 139032 |
| 585 | 20230816 | 091600 | 23882243195 | 2680 | 2630 | 2695 | 2610 | 206056 |
| 586 | 20230816 | 091500 | 23336601240 | 2635 | 2695 | 2700 | 2630 | 342398 |
| 587 | 20230816 | 091400 | 22417585870 | 2700 | 2690 | 2700 | 2680 | 197783 |
| 588 | 20230816 | 091300 | 21885321515 | 2690 | 2690 | 2695 | 2680 | 231614 |
| 589 | 20230816 | 091200 | 21262609390 | 2690 | 2670 | 2690 | 2660 | 364657 |
| 590 | 20230816 | 091100 | 20285868125 | 2665 | 2630 | 2670 | 2600 | 454039 |
| 591 | 20230816 | 091000 | 19088533140 | 2630 | 2630 | 2640 | 2610 | 214957 |
| 592 | 20230816 | 090900 | 18524010825 | 2635 | 2615 | 2640 | 2590 | 277700 |
| 593 | 20230816 | 090800 | 17797872620 | 2620 | 2500 | 2630 | 2500 | 416300 |
| 594 | 20230816 | 090700 | 16724276360 | 2510 | 2660 | 2665 | 2500 | 592938 |
| 595 | 20230816 | 090600 | 15180629450 | 2650 | 2645 | 2670 | 2635 | 475067 |
| 596 | 20230816 | 090500 | 13923122890 | 2640 | 2615 | 2650 | 2605 | 536797 |
| 597 | 20230816 | 090400 | 12509569950 | 2610 | 2610 | 2625 | 2605 | 385834 |
| 598 | 20230816 | 090300 | 11502179405 | 2610 | 2610 | 2610 | 2610 | 0 |
| 599 | 20230816 | 090200 | 11502179405 | 2610 | 2545 | 2610 | 2540 | 925420 |
| 600 | 20230816 | 090100 | 9106903535 | 2545 | 2505 | 2560 | 2500 | 1151286 |
| 601 | 20230816 | 090000 | 6189653335 | 2510 | 2375 | 2560 | 2375 | 2509096 |